{"ticker": {"uuid": "84db3673-5505-4a4b-b246-ca547eab4ca3", "symbol": "2755", "name": "YoungQin International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2755 fell 0.40%, moving from 104.92 to 104.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.05 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "104.50"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 104.5, "low": 101.5, "close": 104.5, "volume": 202533}, "trend_line": 103.936932, "activity_lines": {"activity_5": 103.733333, "activity_10": 105.018704, "activity_20": 105.390659, "activity_30": 105.529629}, "trend_signal": 0, "fair_value": 79.881346, "relative_strength": -26.049291, "rate_of_change": 0.411968830099657, "market_dynamics": -0.891182, "expectation": {"probability": 49.8174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.891435, "high": 79.891435, "low": 69.790226, "close": 70.708519, "volume": 453712}, "trend_line": 63.687677, "activity_lines": {"activity_5": 78.116078, "activity_10": 80.641493, "activity_20": 75.993776, "activity_30": 71.436233}, "trend_signal": 1, "fair_value": 33.327008, "relative_strength": 28.723106, "rate_of_change": 1.8201889956514898, "market_dynamics": -0.231097, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.402413, "high": 71.014615, "low": 66.117049, "close": 66.729256, "volume": 367149}, "trend_line": 64.674396, "activity_lines": {"activity_5": 73.483804, "activity_10": 78.225754, "activity_20": 75.487838, "activity_30": 71.632464}, "trend_signal": 1, "fair_value": 33.583871, "relative_strength": 21.711868, "rate_of_change": 1.5493091387208247, "market_dynamics": -0.61253, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.729252, "high": 68.565835, "low": 63.362179, "close": 66.729256, "volume": 297002}, "trend_line": 65.653747, "activity_lines": {"activity_5": 70.218766, "activity_10": 75.838363, "activity_20": 74.957753, "activity_30": 71.765036}, "trend_signal": 1, "fair_value": 33.846793, "relative_strength": 19.680964, "rate_of_change": 1.5142793138725161, "market_dynamics": -0.970068, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.95364, "high": 76.830466, "low": 65.198761, "close": 73.463394, "volume": 504457}, "trend_line": 66.836944, "activity_lines": {"activity_5": 70.341203, "activity_10": 74.804165, "activity_20": 75.04592, "activity_30": 72.268884}, "trend_signal": 1, "fair_value": 34.152641, "relative_strength": 28.879025, "rate_of_change": 1.802177414184764, "market_dynamics": -1.152641, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.15729, "high": 75.606072, "low": 69.790219, "close": 71.320702, "volume": 258198}, "trend_line": 67.905991, "activity_lines": {"activity_5": 70.320792, "activity_10": 73.491222, "activity_20": 74.90117, "activity_30": 72.558159}, "trend_signal": 1, "fair_value": 34.44645, "relative_strength": 24.246082, "rate_of_change": 1.5994851589863197, "market_dynamics": -1.220543, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.708511, "high": 73.157293, "low": 68.565834, "close": 71.932907, "volume": 173125}, "trend_line": 68.960085, "activity_lines": {"activity_5": 71.03502, "activity_10": 72.51171, "activity_20": 74.786605, "activity_30": 72.81796}, "trend_signal": 1, "fair_value": 34.742244, "relative_strength": 21.422548, "rate_of_change": 1.5522842454357322, "market_dynamics": -1.211307, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.157296, "high": 73.463399, "low": 69.178028, "close": 69.178032, "volume": 62682}, "trend_line": 69.667465, "activity_lines": {"activity_5": 70.749329, "activity_10": 71.393063, "activity_20": 74.377582, "activity_30": 72.832021}, "trend_signal": 1, "fair_value": 35.01747, "relative_strength": 19.734012, "rate_of_change": 1.0257817982677957, "market_dynamics": -1.201918, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.096327, "high": 74.687785, "low": 69.484121, "close": 71.932907, "volume": 113426}, "trend_line": 70.415108, "activity_lines": {"activity_5": 71.218679, "activity_10": 71.103661, "activity_20": 74.219327, "activity_30": 72.978179}, "trend_signal": 1, "fair_value": 35.25315, "relative_strength": 23.26443, "rate_of_change": 1.0731594726462295, "market_dynamics": -1.236763, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.932907, "high": 73.157296, "low": 71.014614, "close": 71.626808, "volume": 79099}, "trend_line": 70.961016, "activity_lines": {"activity_5": 71.239085, "activity_10": 70.975657, "activity_20": 73.989308, "activity_30": 73.056353}, "trend_signal": 1, "fair_value": 35.524924, "relative_strength": 20.415382, "rate_of_change": 0.7752711250545794, "market_dynamics": -1.215224, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.320708, "high": 71.320708, "low": 68.565832, "close": 69.790222, "volume": 107458}, "trend_line": 71.268907, "activity_lines": {"activity_5": 70.769736, "activity_10": 70.702951, "activity_20": 73.543221, "activity_30": 72.980818}, "trend_signal": 0, "fair_value": 35.761656, "relative_strength": 14.579848, "rate_of_change": 0.43388753058439566, "market_dynamics": -1.219305, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.096321, "high": 70.402414, "low": 68.259735, "close": 68.259735, "volume": 97009}, "trend_line": 71.393181, "activity_lines": {"activity_5": 69.892256, "activity_10": 70.324503, "activity_20": 72.917914, "activity_30": 72.786677}, "trend_signal": 0, "fair_value": 35.988818, "relative_strength": 13.658901, "rate_of_change": 0.1743733771587093, "market_dynamics": -1.215338, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.259735, "high": 69.178028, "low": 66.117056, "close": 67.341446, "volume": 123873}, "trend_line": 71.582612, "activity_lines": {"activity_5": 68.953557, "activity_10": 69.823616, "activity_20": 72.183188, "activity_30": 72.525275}, "trend_signal": 0, "fair_value": 36.209367, "relative_strength": 13.412156, "rate_of_change": 0.2653348644039254, "market_dynamics": -1.237658, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.178032, "high": 74.687785, "low": 66.117058, "close": 72.239006, "volume": 232825}, "trend_line": 71.927929, "activity_lines": {"activity_5": 69.769818, "activity_10": 70.202064, "activity_20": 71.919405, "activity_30": 72.567623}, "trend_signal": 0, "fair_value": 36.465916, "relative_strength": 17.791705, "rate_of_change": 0.4824034641261883, "market_dynamics": -1.111835, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.626808, "high": 74.993882, "low": 71.014615, "close": 72.851196, "volume": 232825}, "trend_line": 72.109486, "activity_lines": {"activity_5": 70.769736, "activity_10": 70.591643, "activity_20": 71.721424, "activity_30": 72.627189}, "trend_signal": 0, "fair_value": 36.728329, "relative_strength": 16.502141, "rate_of_change": 0.25241516407346853, "market_dynamics": -0.880614, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.381687, "high": 74.993878, "low": 71.320713, "close": 73.769485, "volume": 219393}, "trend_line": 72.387953, "activity_lines": {"activity_5": 71.994124, "activity_10": 71.159313, "activity_20": 71.642842, "activity_30": 72.734286}, "trend_signal": 0, "fair_value": 36.991295, "relative_strength": 13.274517, "rate_of_change": 0.3861724933110631, "market_dynamics": -0.553625, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.769487, "high": 73.769487, "low": 71.932913, "close": 72.239006, "volume": 113426}, "trend_line": 72.62277, "activity_lines": {"activity_5": 72.443068, "activity_10": 71.404192, "activity_20": 71.465014, "activity_30": 72.724676}, "trend_signal": 0, "fair_value": 37.245178, "relative_strength": 9.355262, "rate_of_change": 0.3243868492869342, "market_dynamics": -0.262454, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.238997, "high": 74.075587, "low": 72.238995, "close": 72.545097, "volume": 120888}, "trend_line": 72.816224, "activity_lines": {"activity_5": 72.728757, "activity_10": 71.699158, "activity_20": 71.409625, "activity_30": 72.719665}, "trend_signal": 0, "fair_value": 37.50272, "relative_strength": 7.876116, "rate_of_change": 0.26638201765094155, "market_dynamics": -0.101815, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.545097, "high": 74.381683, "low": 71.626807, "close": 71.932907, "volume": 120889}, "trend_line": 73.114504, "activity_lines": {"activity_5": 72.463474, "activity_10": 71.821597, "activity_20": 71.365897, "activity_30": 72.662677}, "trend_signal": 0, "fair_value": 37.741309, "relative_strength": 6.336594, "rate_of_change": 0.4096339848657783, "market_dynamics": -0.058905, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.545103, "high": 74.687782, "low": 71.320702, "close": 71.320702, "volume": 219393}, "trend_line": 73.392378, "activity_lines": {"activity_5": 72.014528, "activity_10": 71.832726, "activity_20": 71.32071, "activity_30": 72.546947}, "trend_signal": 0, "fair_value": 37.985184, "relative_strength": 2.927829, "rate_of_change": 0.3800531834285535, "market_dynamics": -0.072514, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.320703, "high": 71.932909, "low": 68.259737, "close": 69.484123, "volume": 305957}, "trend_line": 73.616398, "activity_lines": {"activity_5": 71.055423, "activity_10": 71.515498, "activity_20": 71.151627, "activity_30": 72.294802}, "trend_signal": 0, "fair_value": 38.230376, "relative_strength": 0.005713, "rate_of_change": 0.3052360559839199, "market_dynamics": -0.082548, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.178034, "high": 69.790221, "low": 66.117049, "close": 68.259735, "volume": 443265}, "trend_line": 73.770139, "activity_lines": {"activity_5": 69.973879, "activity_10": 70.981219, "activity_20": 70.91258, "activity_30": 71.949211}, "trend_signal": 0, "fair_value": 38.473537, "relative_strength": -4.19183, "rate_of_change": 0.20884069878017744, "market_dynamics": -0.102705, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.647549, "high": 69.484118, "low": 64.89267, "close": 68.871925, "volume": 358195}, "trend_line": 73.789587, "activity_lines": {"activity_5": 69.361683, "activity_10": 70.558247, "activity_20": 70.743497, "activity_30": 71.633197}, "trend_signal": 0, "fair_value": 38.757951, "relative_strength": -1.710154, "rate_of_change": 0.026362970523882333, "market_dynamics": -0.115242, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.953638, "high": 68.871931, "low": 67.035345, "close": 68.259735, "volume": 102978}, "trend_line": 73.604464, "activity_lines": {"activity_5": 68.790302, "activity_10": 69.996141, "activity_20": 70.505907, "activity_30": 71.276432}, "trend_signal": 0, "fair_value": 39.046683, "relative_strength": -3.179323, "rate_of_change": -0.2508795719374393, "market_dynamics": -0.290751, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.259744, "high": 68.259744, "low": 65.50486, "close": 66.423149, "volume": 97179}, "trend_line": 73.16659, "activity_lines": {"activity_5": 67.851604, "activity_10": 69.17246, "activity_20": 70.086116, "activity_30": 70.813122}, "trend_signal": 0, "fair_value": 39.329216, "relative_strength": -7.23806, "rate_of_change": -0.5949014179357297, "market_dynamics": -0.501764, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.423152, "high": 66.729256, "low": 65.504859, "close": 66.729256, "volume": 70144}, "trend_line": 72.60632, "activity_lines": {"activity_5": 67.341444, "activity_10": 68.521309, "activity_20": 69.729003, "activity_30": 70.39781}, "trend_signal": 0, "fair_value": 39.621226, "relative_strength": -8.955992, "rate_of_change": -0.7657456770911459, "market_dynamics": -0.743285, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.729256, "high": 67.341449, "low": 66.423156, "close": 67.341446, "volume": 40294}, "trend_line": 71.79006, "activity_lines": {"activity_5": 67.219006, "activity_10": 68.10947, "activity_20": 69.452058, "activity_30": 70.058141}, "trend_signal": 0, "fair_value": 39.917645, "relative_strength": -9.007439, "rate_of_change": -1.1242272022600786, "market_dynamics": -0.926316, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.34144, "high": 69.484118, "low": 66.423147, "close": 68.871925, "volume": 37312}, "trend_line": 71.177865, "activity_lines": {"activity_5": 67.667947, "activity_10": 68.064946, "activity_20": 69.342737, "activity_30": 69.869874}, "trend_signal": 0, "fair_value": 40.233813, "relative_strength": -7.683192, "rate_of_change": -0.852757331586016, "market_dynamics": -1.037685, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.402411, "high": 70.708511, "low": 67.953639, "close": 69.178032, "volume": 74623}, "trend_line": 70.68811, "activity_lines": {"activity_5": 68.218924, "activity_10": 68.142862, "activity_20": 69.264026, "activity_30": 69.740852}, "trend_signal": 0, "fair_value": 40.547095, "relative_strength": -10.286369, "rate_of_change": -0.6880720572329648, "market_dynamics": -1.055699, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.178033, "high": 71.320712, "low": 68.87193, "close": 69.178032, "volume": 317897}, "trend_line": 70.259573, "activity_lines": {"activity_5": 68.708681, "activity_10": 68.270868, "activity_20": 69.198434, "activity_30": 69.643428}, "trend_signal": 0, "fair_value": 40.862317, "relative_strength": -11.858204, "rate_of_change": -0.6062363246096005, "market_dynamics": -0.975536, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.871932, "high": 69.178032, "low": 61.831684, "close": 63.66827, "volume": 985039}, "trend_line": 69.739207, "activity_lines": {"activity_5": 67.178191, "activity_10": 67.436056, "activity_20": 68.619764, "activity_30": 69.218183}, "trend_signal": 0, "fair_value": 41.128645, "relative_strength": -19.149953, "rate_of_change": -0.7406335930905954, "market_dynamics": -0.988208, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.280469, "high": 64.280469, "low": 59.995102, "close": 60.178764, "volume": 441774}, "trend_line": 69.388215, "activity_lines": {"activity_5": 64.688599, "activity_10": 66.072531, "activity_20": 67.737912, "activity_30": 68.60138}, "trend_signal": 0, "fair_value": 41.373089, "relative_strength": -26.686605, "rate_of_change": -0.5032922155251793, "market_dynamics": -0.977046, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.770716, "high": 61.158276, "low": 58.770716, "close": 59.444126, "volume": 180589}, "trend_line": 69.145378, "activity_lines": {"activity_5": 62.431639, "activity_10": 64.722362, "activity_20": 66.824575, "activity_30": 67.959826}, "trend_signal": 0, "fair_value": 41.608704, "relative_strength": -26.898848, "rate_of_change": -0.3499686510166152, "market_dynamics": -1.047263, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.811444, "high": 59.811447, "low": 58.893153, "close": 58.954372, "volume": 132828}, "trend_line": 68.886215, "activity_lines": {"activity_5": 60.639949, "activity_10": 63.454562, "activity_20": 65.902202, "activity_30": 67.302341}, "trend_signal": 0, "fair_value": 41.842391, "relative_strength": -29.081284, "rate_of_change": -0.37480885562587674, "market_dynamics": -1.202584, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.954372, "high": 59.933883, "low": 56.872911, "close": 57.852421, "volume": 180589}, "trend_line": 68.365849, "activity_lines": {"activity_5": 59.162518, "activity_10": 62.155595, "activity_20": 64.93814, "activity_30": 66.590484}, "trend_signal": 0, "fair_value": 42.071438, "relative_strength": -30.295643, "rate_of_change": -0.7553993204591221, "market_dynamics": -1.267883, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.91364, "high": 59.627791, "low": 57.852421, "close": 58.770714, "volume": 55220}, "trend_line": 67.947516, "activity_lines": {"activity_5": 58.746226, "activity_10": 61.179423, "activity_20": 64.132958, "activity_30": 65.971443}, "trend_signal": 0, "fair_value": 42.304675, "relative_strength": -28.999708, "rate_of_change": -0.6119034665977806, "market_dynamics": -1.287667, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.709495, "high": 60.546085, "low": 58.403395, "close": 59.566566, "volume": 95516}, "trend_line": 67.535305, "activity_lines": {"activity_5": 58.921721, "activity_10": 60.492651, "activity_20": 63.474995, "activity_30": 65.430736}, "trend_signal": 0, "fair_value": 42.541559, "relative_strength": -28.966702, "rate_of_change": -0.6066608822020797, "market_dynamics": -1.229843, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.566561, "high": 59.811441, "low": 55.219984, "close": 56.689251, "volume": 122381}, "trend_line": 67.119012, "activity_lines": {"activity_5": 58.178925, "activity_10": 59.424092, "activity_20": 62.603346, "activity_30": 64.730991}, "trend_signal": 0, "fair_value": 42.76315, "relative_strength": -27.767935, "rate_of_change": -0.6164079661741307, "market_dynamics": -1.174829, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.750469, "high": 57.607548, "low": 56.750469, "close": 57.423889, "volume": 79098}, "trend_line": 66.635378, "activity_lines": {"activity_5": 57.864666, "activity_10": 58.710608, "activity_20": 61.877166, "activity_30": 64.105499}, "trend_signal": 0, "fair_value": 42.99042, "relative_strength": -28.534702, "rate_of_change": -0.7205618580917059, "market_dynamics": -1.11131, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.485099, "high": 60.484854, "low": 57.485099, "close": 60.056324, "volume": 129844}, "trend_line": 66.249695, "activity_lines": {"activity_5": 58.529918, "activity_10": 58.689459, "activity_20": 61.470785, "activity_30": 63.681044}, "trend_signal": 0, "fair_value": 43.233595, "relative_strength": -25.557757, "rate_of_change": -0.5787961463953881, "market_dynamics": -0.950722, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.056324, "high": 60.056324, "low": 56.444373, "close": 58.709496, "volume": 76114}, "trend_line": 65.880338, "activity_lines": {"activity_5": 58.599301, "activity_10": 58.589282, "activity_20": 60.989775, "activity_30": 63.19458}, "trend_signal": 0, "fair_value": 43.468136, "relative_strength": -28.129682, "rate_of_change": -0.5575225667076775, "market_dynamics": -0.853181, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.158518, "high": 60.301204, "low": 58.158518, "close": 59.689011, "volume": 77606}, "trend_line": 65.594647, "activity_lines": {"activity_5": 58.999269, "activity_10": 58.757358, "activity_20": 60.65336, "activity_30": 62.795139}, "trend_signal": 0, "fair_value": 43.710168, "relative_strength": -28.440843, "rate_of_change": -0.43365138776306816, "market_dynamics": -0.69892, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.933883, "high": 60.546085, "low": 58.770713, "close": 58.831932, "volume": 122381}, "trend_line": 65.310996, "activity_lines": {"activity_5": 59.105382, "activity_10": 58.778507, "activity_20": 60.276131, "activity_30": 62.358835}, "trend_signal": 0, "fair_value": 43.959068, "relative_strength": -30.103883, "rate_of_change": -0.43243010363329176, "market_dynamics": -0.534152, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.382907, "high": 59.444125, "low": 57.852424, "close": 58.28096, "volume": 107456}, "trend_line": 64.845728, "activity_lines": {"activity_5": 58.884992, "activity_10": 58.710609, "activity_20": 59.894238, "activity_30": 61.905284}, "trend_signal": 0, "fair_value": 44.206861, "relative_strength": -29.110217, "rate_of_change": -0.7123884621205423, "market_dynamics": -0.447708, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.28096, "high": 58.587051, "low": 57.97486, "close": 58.587051, "volume": 62681}, "trend_line": 64.370257, "activity_lines": {"activity_5": 58.709494, "activity_10": 58.710608, "activity_20": 59.589015, "activity_30": 61.501499}, "trend_signal": 0, "fair_value": 44.454434, "relative_strength": -30.498958, "rate_of_change": -0.7332341152835833, "market_dynamics": -0.259833, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.546081, "high": 60.546081, "low": 58.587051, "close": 59.627789, "volume": 97010}, "trend_line": 63.898867, "activity_lines": {"activity_5": 58.97886, "activity_10": 58.886475, "activity_20": 59.420224, "activity_30": 61.195533}, "trend_signal": 0, "fair_value": 44.713284, "relative_strength": -30.73641, "rate_of_change": -0.7323102655936149, "market_dynamics": -0.005003, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.811443, "high": 60.913394, "low": 59.382906, "close": 60.301201, "volume": 268645}, "trend_line": 63.50094, "activity_lines": {"activity_5": 59.411478, "activity_10": 59.169198, "activity_20": 59.349384, "activity_30": 60.963425}, "trend_signal": 0, "fair_value": 44.974996, "relative_strength": -31.509846, "rate_of_change": -0.6227450010968156, "market_dynamics": 0.350056, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.729738, "high": 61.525597, "low": 59.627789, "close": 60.484856, "volume": 222378}, "trend_line": 63.098932, "activity_lines": {"activity_5": 59.864501, "activity_10": 59.471955, "activity_20": 59.32956, "activity_30": 60.768839}, "trend_signal": 0, "fair_value": 45.2374, "relative_strength": -29.817363, "rate_of_change": -0.6330740930764208, "market_dynamics": 0.660241, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.607297, "high": 62.591122, "low": 59.627786, "close": 62.40049, "volume": 198497}, "trend_line": 62.781185, "activity_lines": {"activity_5": 60.845874, "activity_10": 60.053999, "activity_20": 59.532116, "activity_30": 60.723779}, "trend_signal": 0, "fair_value": 45.510873, "relative_strength": -28.149532, "rate_of_change": -0.5035695374368573, "market_dynamics": 0.942413, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.591116, "high": 63.862011, "low": 62.591116, "close": 62.908848, "volume": 132828}, "trend_line": 62.50079, "activity_lines": {"activity_5": 61.722064, "activity_10": 60.637987, "activity_20": 59.815361, "activity_30": 60.732015}, "trend_signal": 0, "fair_value": 45.782514, "relative_strength": -27.744536, "rate_of_change": -0.44662266250628846, "market_dynamics": 1.072113, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.035933, "high": 63.035933, "low": 60.875431, "close": 60.875431, "volume": 158201}, "trend_line": 62.213833, "activity_lines": {"activity_5": 61.632329, "activity_10": 60.800399, "activity_20": 59.934801, "activity_30": 60.627153}, "trend_signal": 0, "fair_value": 46.029727, "relative_strength": -25.992272, "rate_of_change": -0.4591253966549879, "market_dynamics": 0.998059, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.637956, "high": 61.95568, "low": 59.60454, "close": 60.811878, "volume": 73130}, "trend_line": 61.965571, "activity_lines": {"activity_5": 61.438233, "activity_10": 60.911876, "activity_20": 60.061487, "activity_30": 60.536704}, "trend_signal": 0, "fair_value": 46.2792, "relative_strength": -22.738682, "rate_of_change": -0.3990463021302738, "market_dynamics": 0.909627, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.04935, "high": 60.367071, "low": 59.096184, "close": 59.540997, "volume": 59696}, "trend_line": 61.65454, "activity_lines": {"activity_5": 60.786465, "activity_10": 60.771867, "activity_20": 60.064122, "activity_30": 60.38028}, "trend_signal": 0, "fair_value": 46.518586, "relative_strength": -21.845562, "rate_of_change": -0.5019416346538627, "market_dynamics": 0.703509, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.460742, "high": 59.096187, "low": 53.377204, "close": 55.918972, "volume": 158200}, "trend_line": 61.243182, "activity_lines": {"activity_5": 58.990279, "activity_10": 59.960417, "activity_20": 59.721341, "activity_30": 60.010243}, "trend_signal": 0, "fair_value": 46.734028, "relative_strength": -25.347121, "rate_of_change": -0.6671982306574664, "market_dynamics": 0.372027, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.8253, "high": 61.002518, "low": 57.189856, "close": 59.159729, "volume": 85069}, "trend_line": 61.001068, "activity_lines": {"activity_5": 58.706447, "activity_10": 59.78114, "activity_20": 59.701657, "activity_30": 59.875827}, "trend_signal": 0, "fair_value": 46.969758, "relative_strength": -23.530379, "rate_of_change": -0.39533216938336224, "market_dynamics": 0.196175, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.413908, "high": 60.684791, "low": 59.223278, "close": 60.303528, "volume": 88054}, "trend_line": 60.786877, "activity_lines": {"activity_5": 59.053823, "activity_10": 59.799414, "activity_20": 59.784682, "activity_30": 59.830825}, "trend_signal": 0, "fair_value": 47.212336, "relative_strength": -20.795023, "rate_of_change": -0.35112663929097043, "market_dynamics": 0.088561, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.557705, "high": 62.908846, "low": 60.430614, "close": 61.447327, "volume": 89546}, "trend_line": 60.590406, "activity_lines": {"activity_5": 59.820592, "activity_10": 60.013366, "activity_20": 59.969341, "activity_30": 59.873434}, "trend_signal": 0, "fair_value": 47.462973, "relative_strength": -18.941109, "rate_of_change": -0.3232128539849076, "market_dynamics": 0.14683, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.637957, "high": 62.209854, "low": 60.677516, "close": 61.7015, "volume": 50740}, "trend_line": 60.351392, "activity_lines": {"activity_5": 60.629721, "activity_10": 60.252692, "activity_20": 60.169251, "activity_30": 59.945118}, "trend_signal": 0, "fair_value": 47.713543, "relative_strength": -14.757328, "rate_of_change": -0.39447499328524804, "market_dynamics": 0.369146, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.701498, "high": 62.527578, "low": 61.002516, "close": 61.7015, "volume": 97009}, "trend_line": 60.102174, "activity_lines": {"activity_5": 61.294818, "activity_10": 60.469898, "activity_20": 60.345292, "activity_30": 60.032222}, "trend_signal": 0, "fair_value": 47.965809, "relative_strength": -15.345972, "rate_of_change": -0.41294490771646003, "market_dynamics": 0.543831, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.7015, "high": 62.019226, "low": 61.637955, "close": 61.892136, "volume": 25371}, "trend_line": 59.859311, "activity_lines": {"activity_5": 61.637957, "activity_10": 60.734473, "activity_20": 60.51912, "activity_30": 60.147703}, "trend_signal": 1, "fair_value": 48.220267, "relative_strength": -15.921509, "rate_of_change": -0.4040835527846295, "market_dynamics": 0.646929, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.390814, "high": 62.845302, "low": 61.637955, "close": 62.591122, "volume": 89546}, "trend_line": 59.823406, "activity_lines": {"activity_5": 62.031932, "activity_10": 61.144623, "activity_20": 60.750777, "activity_30": 60.323949}, "trend_signal": 1, "fair_value": 48.474689, "relative_strength": -16.644255, "rate_of_change": -0.059982314196699714, "market_dynamics": 0.75142, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.2734, "high": 63.163021, "low": 61.765044, "close": 62.40049, "volume": 67159}, "trend_line": 59.897464, "activity_lines": {"activity_5": 62.209856, "activity_10": 61.488917, "activity_20": 60.945794, "activity_30": 60.490212}, "trend_signal": 1, "fair_value": 48.727387, "relative_strength": -14.188996, "rate_of_change": 0.12379435567409995, "market_dynamics": 0.812842, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.273399, "high": 63.163019, "low": 61.637955, "close": 61.765041, "volume": 28356}, "trend_line": 59.974827, "activity_lines": {"activity_5": 62.11242, "activity_10": 61.688792, "activity_20": 61.06738, "activity_30": 60.610701}, "trend_signal": 1, "fair_value": 48.97576, "relative_strength": -16.564919, "rate_of_change": 0.12915905755208318, "market_dynamics": 0.72487, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.765042, "high": 63.480741, "low": 61.765042, "close": 62.209854, "volume": 65666}, "trend_line": 60.083343, "activity_lines": {"activity_5": 62.159019, "activity_10": 61.929105, "activity_20": 61.217362, "activity_30": 60.754896}, "trend_signal": 1, "fair_value": 49.227989, "relative_strength": -17.319972, "rate_of_change": 0.1809359116617404, "market_dynamics": 0.757039, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.320242, "high": 63.163019, "low": 61.320242, "close": 62.082767, "volume": 41786}, "trend_line": 60.224355, "activity_lines": {"activity_5": 62.129365, "activity_10": 62.031931, "activity_20": 61.336531, "activity_30": 60.883892}, "trend_signal": 1, "fair_value": 49.480908, "relative_strength": -16.236627, "rate_of_change": 0.23469399830166487, "market_dynamics": 0.725663, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.082767, "high": 62.082767, "low": 61.637955, "close": 61.765041, "volume": 38803}, "trend_line": 60.324166, "activity_lines": {"activity_5": 61.981094, "activity_10": 62.023843, "activity_20": 61.408795, "activity_30": 60.983291}, "trend_signal": 1, "fair_value": 49.738818, "relative_strength": -13.7159, "rate_of_change": 0.16573195345968492, "market_dynamics": 0.729414, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.591119, "high": 62.591119, "low": 61.637955, "close": 61.637955, "volume": 38802}, "trend_line": 60.393212, "activity_lines": {"activity_5": 61.845533, "activity_10": 61.966075, "activity_20": 61.458778, "activity_30": 61.068051}, "trend_signal": 1, "fair_value": 49.993905, "relative_strength": -15.820745, "rate_of_change": 0.11445827531208663, "market_dynamics": 0.897758, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.019223, "high": 67.992389, "low": 62.019223, "close": 63.035931, "volume": 419386}, "trend_line": 60.604768, "activity_lines": {"activity_5": 62.226799, "activity_10": 62.159019, "activity_20": 61.635536, "activity_30": 61.238549}, "trend_signal": 1, "fair_value": 50.257953, "relative_strength": -9.99768, "rate_of_change": 0.3502976460334675, "market_dynamics": 1.238177, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.035931, "high": 64.179725, "low": 62.972387, "close": 63.035931, "volume": 71902}, "trend_line": 60.791836, "activity_lines": {"activity_5": 62.52334, "activity_10": 62.3277, "activity_20": 61.800146, "activity_30": 61.395398}, "trend_signal": 1, "fair_value": 50.522002, "relative_strength": -9.829221, "rate_of_change": 0.3086687832878159, "market_dynamics": 1.512075, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.480738, "high": 64.179724, "low": 62.908846, "close": 63.862007, "volume": 85069}, "trend_line": 60.918692, "activity_lines": {"activity_5": 63.040167, "activity_10": 62.622315, "activity_20": 62.040403, "activity_30": 61.593474}, "trend_signal": 1, "fair_value": 50.790844, "relative_strength": -5.24281, "rate_of_change": 0.20867275665106827, "market_dynamics": 1.79567, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.862013, "high": 64.815172, "low": 63.544283, "close": 64.179726, "volume": 222378}, "trend_line": 61.101033, "activity_lines": {"activity_5": 63.544285, "activity_10": 62.93888, "activity_20": 62.306381, "activity_30": 61.803863}, "trend_signal": 1, "fair_value": 51.061723, "relative_strength": -7.790101, "rate_of_change": 0.2993186393430788, "market_dynamics": 2.058513, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.862009, "high": 66.08605, "low": 63.862009, "close": 65.768333, "volume": 240288}, "trend_line": 61.303677, "activity_lines": {"activity_5": 64.416959, "activity_10": 63.5154, "activity_20": 62.707921, "activity_30": 62.104979}, "trend_signal": 1, "fair_value": 51.343287, "relative_strength": -4.074032, "rate_of_change": 0.33165396729053565, "market_dynamics": 2.073278, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.768339, "high": 70.534162, "low": 63.544289, "close": 64.497452, "volume": 294018}, "trend_line": 61.492528, "activity_lines": {"activity_5": 64.590648, "activity_10": 63.799617, "activity_20": 62.964821, "activity_30": 62.311029}, "trend_signal": 1, "fair_value": 51.617457, "relative_strength": -3.117583, "rate_of_change": 0.30805819363820486, "market_dynamics": 2.073543, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.497454, "high": 66.086054, "low": 63.862007, "close": 63.862007, "volume": 89547}, "trend_line": 61.678563, "activity_lines": {"activity_5": 64.455087, "activity_10": 63.918619, "activity_20": 63.137601, "activity_30": 62.463899}, "trend_signal": 1, "fair_value": 51.888808, "relative_strength": -6.580922, "rate_of_change": 0.3025326914515481, "market_dynamics": 1.859993, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.450613, "high": 66.721498, "low": 64.497448, "close": 65.768333, "volume": 86561}, "trend_line": 61.917939, "activity_lines": {"activity_5": 64.899896, "activity_10": 64.354185, "activity_20": 63.454112, "activity_30": 62.727755}, "trend_signal": 1, "fair_value": 52.173133, "relative_strength": -1.566034, "rate_of_change": 0.38810242709448345, "market_dynamics": 1.72728, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.450619, "high": 65.450619, "low": 64.179726, "close": 64.179726, "volume": 107456}, "trend_line": 62.06967, "activity_lines": {"activity_5": 64.688081, "activity_10": 64.433904, "activity_20": 63.587858, "activity_30": 62.873677}, "trend_signal": 1, "fair_value": 52.446521, "relative_strength": -3.67175, "rate_of_change": 0.24505176117054733, "market_dynamics": 1.437643, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.862011, "high": 64.815174, "low": 63.163019, "close": 64.179726, "volume": 102979}, "trend_line": 62.198954, "activity_lines": {"activity_5": 64.476267, "activity_10": 64.46972, "activity_20": 63.703145, "activity_30": 63.009809}, "trend_signal": 1, "fair_value": 52.720913, "relative_strength": -3.608577, "rate_of_change": 0.20828852481412966, "market_dynamics": 1.181619, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.950436, "high": 68.945547, "low": 64.950436, "close": 66.403778, "volume": 170142}, "trend_line": 62.396252, "activity_lines": {"activity_5": 65.11171, "activity_10": 64.863695, "activity_20": 64.017235, "activity_30": 63.281088}, "trend_signal": 1, "fair_value": 52.994504, "relative_strength": -1.28343, "rate_of_change": 0.31720469125573464, "market_dynamics": 1.325483, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.403774, "high": 72.122761, "low": 64.497445, "close": 71.48732, "volume": 484306}, "trend_line": 62.699146, "activity_lines": {"activity_5": 67.314578, "activity_10": 66.120716, "activity_20": 64.793081, "activity_30": 63.867609}, "trend_signal": 1, "fair_value": 53.314736, "relative_strength": 6.9793, "rate_of_change": 0.4854362085722745, "market_dynamics": 1.445203, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.44049, "high": 83.878456, "low": 72.44049, "close": 76.253143, "volume": 2142662}, "trend_line": 63.143956, "activity_lines": {"activity_5": 70.5977, "activity_10": 68.090589, "activity_20": 65.976215, "activity_30": 64.74206}, "trend_signal": 1, "fair_value": 53.662256, "relative_strength": 16.118342, "rate_of_change": 0.7094355001262759, "market_dynamics": 1.726516, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.888587, "high": 81.336683, "low": 76.888587, "close": 80.701241, "volume": 405914}, "trend_line": 63.804816, "activity_lines": {"activity_5": 74.664535, "activity_10": 70.643914, "activity_20": 67.514592, "activity_30": 65.874788}, "trend_signal": 1, "fair_value": 54.037285, "relative_strength": 20.158758, "rate_of_change": 1.0465926461750348, "market_dynamics": 1.978203, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.701245, "high": 90.232882, "low": 80.701245, "close": 84.513901, "volume": 967710}, "trend_line": 64.594884, "activity_lines": {"activity_5": 78.900821, "activity_10": 73.590059, "activity_20": 69.329841, "activity_30": 67.210858}, "trend_signal": 1, "fair_value": 54.435249, "relative_strength": 29.528051, "rate_of_change": 1.2382576261954754, "market_dynamics": 2.107027, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.513901, "high": 89.597448, "low": 84.196175, "close": 84.831619, "volume": 988876}, "trend_line": 65.437905, "activity_lines": {"activity_5": 81.887402, "activity_10": 76.253142, "activity_20": 71.070046, "activity_30": 68.516454}, "trend_signal": 1, "fair_value": 54.837256, "relative_strength": 32.40703, "rate_of_change": 1.3050894247290659, "market_dynamics": 2.117546, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.055671, "high": 87.055671, "low": 79.430354, "close": 82.289848, "volume": 523984}, "trend_line": 66.316934, "activity_lines": {"activity_5": 82.798203, "activity_10": 78.084372, "activity_20": 72.458337, "activity_30": 69.603676}, "trend_signal": 1, "fair_value": 55.223975, "relative_strength": 31.367696, "rate_of_change": 1.3433024788920163, "market_dynamics": 1.928735, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.336685, "high": 85.467069, "low": 79.112639, "close": 85.149345, "volume": 521084}, "trend_line": 67.183254, "activity_lines": {"activity_5": 83.942001, "activity_10": 80.10046, "activity_20": 74.023343, "activity_30": 70.818671}, "trend_signal": 1, "fair_value": 55.629274, "relative_strength": 33.723283, "rate_of_change": 1.3063330099066426, "market_dynamics": 1.805262, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.196178, "high": 84.831619, "low": 80.065804, "close": 80.065804, "volume": 285174}, "trend_line": 67.841997, "activity_lines": {"activity_5": 82.798206, "activity_10": 80.839885, "activity_20": 74.99436, "activity_30": 71.649803}, "trend_signal": 1, "fair_value": 56.00023, "relative_strength": 28.585327, "rate_of_change": 0.9805166626790676, "market_dynamics": 1.397262, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.112644, "high": 80.701244, "low": 77.206314, "close": 80.383522, "volume": 134332}, "trend_line": 68.473203, "activity_lines": {"activity_5": 81.802678, "activity_10": 81.34824, "activity_20": 75.90849, "activity_30": 72.458933}, "trend_signal": 1, "fair_value": 56.371466, "relative_strength": 30.140388, "rate_of_change": 0.9304059843639209, "market_dynamics": 0.986921, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.440491, "high": 74.34682, "low": 65.768337, "close": 72.758209, "volume": 757624}, "trend_line": 68.84176, "activity_lines": {"activity_5": 78.540739, "activity_10": 80.175559, "activity_20": 76.007136, "activity_30": 72.735385}, "trend_signal": 1, "fair_value": 56.691312, "relative_strength": 27.759965, "rate_of_change": 0.538249977878201, "market_dynamics": 0.601005, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.299979, "high": 75.617699, "low": 71.169599, "close": 75.29998, "volume": 383838}, "trend_line": 69.295043, "activity_lines": {"activity_5": 76.93095, "activity_10": 79.349484, "activity_20": 76.301558, "activity_30": 73.152045}, "trend_signal": 1, "fair_value": 57.030463, "relative_strength": 32.254163, "rate_of_change": 0.6584419108401838, "market_dynamics": 0.159821, "expectation": {"probability": 60.2101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.664535, "high": 75.935426, "low": 72.758209, "close": 73.71138, "volume": 137347}, "trend_line": 69.689018, "activity_lines": {"activity_5": 75.25762, "activity_10": 78.165251, "activity_20": 76.386284, "activity_30": 73.43697}, "trend_signal": 1, "fair_value": 57.358176, "relative_strength": 25.68825, "rate_of_change": 0.568547161447028, "market_dynamics": -0.150313, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.664538, "high": 81.018963, "low": 74.346814, "close": 79.11264, "volume": 206484}, "trend_line": 70.239735, "activity_lines": {"activity_5": 76.14724, "activity_10": 78.009279, "activity_20": 76.938515, "activity_30": 74.044945}, "trend_signal": 1, "fair_value": 57.718505, "relative_strength": 28.166088, "rate_of_change": 0.7902493331158601, "market_dynamics": -0.373341, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.430361, "high": 80.701242, "low": 76.88859, "close": 79.748077, "volume": 185338}, "trend_line": 70.817988, "activity_lines": {"activity_5": 77.312217, "activity_10": 77.997725, "activity_20": 77.480154, "activity_30": 74.658387}, "trend_signal": 1, "fair_value": 58.080899, "relative_strength": 27.698219, "rate_of_change": 0.8232562380823385, "market_dynamics": -0.45644, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.28985, "high": 83.243015, "low": 77.206305, "close": 78.15947, "volume": 443651}, "trend_line": 71.364469, "activity_lines": {"activity_5": 77.990021, "activity_10": 77.783984, "activity_20": 77.803927, "activity_30": 75.132031}, "trend_signal": 1, "fair_value": 58.430601, "relative_strength": 19.262877, "rate_of_change": 0.7716697627727012, "market_dynamics": -0.518517, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.15947, "high": 83.243019, "low": 77.841746, "close": 83.243019, "volume": 228692}, "trend_line": 72.065574, "activity_lines": {"activity_5": 80.002258, "activity_10": 78.615837, "activity_20": 78.54679, "activity_30": 75.898389}, "trend_signal": 1, "fair_value": 58.809377, "relative_strength": 27.296978, "rate_of_change": 0.9824286648864413, "market_dynamics": -0.465319, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.831618, "high": 88.326552, "low": 80.383518, "close": 81.018959, "volume": 400688}, "trend_line": 72.696781, "activity_lines": {"activity_5": 80.743605, "activity_10": 79.025985, "activity_20": 78.985548, "activity_30": 76.476027}, "trend_signal": 1, "fair_value": 59.174397, "relative_strength": 24.817525, "rate_of_change": 0.875878682378917, "market_dynamics": -0.494424, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.607575, "high": 89.279727, "low": 82.607575, "close": 86.420227, "volume": 726422}, "trend_line": 73.51862, "activity_lines": {"activity_5": 82.798203, "activity_10": 80.49328, "activity_20": 79.86609, "activity_30": 77.36141}, "trend_signal": 1, "fair_value": 59.574292, "relative_strength": 30.193818, "rate_of_change": 1.1305026009335917, "market_dynamics": -0.348099, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.737954, "high": 96.587315, "low": 84.513907, "close": 92.139214, "volume": 1101238}, "trend_line": 74.535329, "activity_lines": {"activity_5": 86.271958, "activity_10": 82.884856, "activity_20": 81.18539, "activity_30": 78.562739}, "trend_signal": 1, "fair_value": 60.009592, "relative_strength": 34.951596, "rate_of_change": 1.3829272094606861, "market_dynamics": -0.013688, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.821495, "high": 91.821495, "low": 87.691118, "close": 89.597443, "volume": 339295}, "trend_line": 75.420713, "activity_lines": {"activity_5": 88.072379, "activity_10": 84.600551, "activity_20": 82.129477, "activity_30": 79.534488}, "trend_signal": 1, "fair_value": 60.411535, "relative_strength": 30.245286, "rate_of_change": 1.1878715930803794, "market_dynamics": 0.168174, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.962, "high": 94.363265, "low": 88.644276, "close": 93.092377, "volume": 395881}, "trend_line": 76.422594, "activity_lines": {"activity_5": 90.275247, "activity_10": 86.645521, "activity_20": 83.295968, "activity_30": 80.674596}, "trend_signal": 1, "fair_value": 60.824086, "relative_strength": 30.889568, "rate_of_change": 1.328389722329988, "market_dynamics": 0.466796, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.092383, "high": 95.316426, "low": 90.55061, "close": 91.18605, "volume": 472594}, "trend_line": 77.333396, "activity_lines": {"activity_5": 91.186049, "activity_10": 88.020389, "activity_20": 84.178023, "activity_30": 81.627077}, "trend_signal": 1, "fair_value": 61.227178, "relative_strength": 27.292404, "rate_of_change": 1.191796761046857, "market_dynamics": 0.653391, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.186056, "high": 91.50378, "low": 87.055673, "close": 89.279724, "volume": 466605}, "trend_line": 78.170062, "activity_lines": {"activity_5": 90.783603, "activity_10": 88.73093, "activity_20": 84.807415, "activity_30": 82.397807}, "trend_signal": 1, "fair_value": 61.617297, "relative_strength": 22.570177, "rate_of_change": 1.0818948129473174, "market_dynamics": 0.629935, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.86833, "high": 92.456935, "low": 88.961998, "close": 88.961998, "volume": 386885}, "trend_line": 78.943184, "activity_lines": {"activity_5": 90.084616, "activity_10": 89.198846, "activity_20": 85.365696, "activity_30": 83.094061}, "trend_signal": 1, "fair_value": 62.01065, "relative_strength": 18.000133, "rate_of_change": 0.9890256963081349, "market_dynamics": 0.767087, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.962001, "high": 89.279718, "low": 87.055672, "close": 88.961998, "volume": 260895}, "trend_line": 79.758669, "activity_lines": {"activity_5": 89.597442, "activity_10": 89.499237, "activity_20": 85.902797, "activity_30": 83.740436}, "trend_signal": 1, "fair_value": 62.399234, "relative_strength": 17.293294, "rate_of_change": 1.033002418549517, "market_dynamics": 0.723423, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.597451, "high": 92.139221, "low": 88.644283, "close": 89.768177, "volume": 470351}, "trend_line": 80.622208, "activity_lines": {"activity_5": 89.421358, "activity_10": 89.749797, "activity_20": 86.497007, "activity_30": 84.386211}, "trend_signal": 1, "fair_value": 62.791982, "relative_strength": 17.251571, "rate_of_change": 1.0826898327503471, "market_dynamics": 0.669207, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.220149, "high": 96.061745, "low": 90.220149, "close": 95.412682, "volume": 390566}, "trend_line": 81.610353, "activity_lines": {"activity_5": 91.348389, "activity_10": 90.90799, "activity_20": 87.593179, "activity_30": 85.340435}, "trend_signal": 1, "fair_value": 63.2174, "relative_strength": 20.712306, "rate_of_change": 1.2256486450978903, "market_dynamics": 0.722069, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.359878, "high": 108.718529, "low": 95.737211, "close": 108.069466, "volume": 1503642}, "trend_line": 83.073345, "activity_lines": {"activity_5": 97.212572, "activity_10": 94.105713, "activity_20": 89.845885, "activity_30": 87.047475}, "trend_signal": 1, "fair_value": 63.719434, "relative_strength": 33.532188, "rate_of_change": 1.7926549098494888, "market_dynamics": 0.993227, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.095861, "high": 110.990262, "low": 103.525999, "close": 105.148666, "volume": 1182963}, "trend_line": 84.438976, "activity_lines": {"activity_5": 100.850506, "activity_10": 96.378759, "activity_20": 91.68707, "activity_30": 88.471689}, "trend_signal": 1, "fair_value": 64.187939, "relative_strength": 31.685987, "rate_of_change": 1.6438858938447627, "market_dynamics": 1.353533, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.639322, "high": 111.639322, "low": 102.552406, "close": 102.552406, "volume": 964985}, "trend_line": 85.64393, "activity_lines": {"activity_5": 102.543909, "activity_10": 97.943223, "activity_20": 93.163062, "activity_30": 89.640297}, "trend_signal": 1, "fair_value": 64.630767, "relative_strength": 24.871292, "rate_of_change": 1.4270116207946444, "market_dynamics": 1.562324, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.876939, "high": 106.084872, "low": 97.535909, "close": 98.701675, "volume": 1485167}, "trend_line": 86.551075, "activity_lines": {"activity_5": 102.047707, "activity_10": 98.572008, "activity_20": 94.130441, "activity_30": 90.482733}, "trend_signal": 1, "fair_value": 65.043322, "relative_strength": 18.048772, "rate_of_change": 1.059205246653207, "market_dynamics": 1.650104, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.256036, "high": 107.639232, "low": 97.147324, "close": 107.250641, "volume": 1025713}, "trend_line": 87.584325, "activity_lines": {"activity_5": 103.805595, "activity_10": 100.653164, "activity_20": 95.80057, "activity_30": 91.818188}, "trend_signal": 1, "fair_value": 65.514078, "relative_strength": 22.42015, "rate_of_change": 1.1938037742454495, "market_dynamics": 1.594974, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.639231, "high": 107.639231, "low": 100.256032, "close": 101.033211, "volume": 558162}, "trend_line": 88.262058, "activity_lines": {"activity_5": 102.701808, "activity_10": 101.311795, "activity_20": 96.718853, "activity_30": 92.685858}, "trend_signal": 1, "fair_value": 65.949511, "relative_strength": 14.144383, "rate_of_change": 0.7738062718414387, "market_dynamics": 1.220809, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.256038, "high": 101.421801, "low": 97.147317, "close": 97.9245, "volume": 343370}, "trend_line": 88.709078, "activity_lines": {"activity_5": 101.030868, "activity_10": 101.191505, "activity_20": 97.236684, "activity_30": 93.309242}, "trend_signal": 1, "fair_value": 66.346318, "relative_strength": 9.991123, "rate_of_change": 0.5064690424508446, "market_dynamics": 0.786911, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.924501, "high": 99.867447, "low": 97.147319, "close": 99.867447, "volume": 257361}, "trend_line": 89.210272, "activity_lines": {"activity_5": 100.489188, "activity_10": 101.261524, "activity_20": 97.853003, "activity_30": 94.029137}, "trend_signal": 1, "fair_value": 66.745946, "relative_strength": 6.641257, "rate_of_change": 0.5649861449354688, "market_dynamics": 0.377813, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.090272, "high": 99.090272, "low": 95.981553, "close": 96.758728, "volume": 206669}, "trend_line": 89.692568, "activity_lines": {"activity_5": 99.090266, "activity_10": 100.568041, "activity_20": 98.069882, "activity_30": 94.516134}, "trend_signal": 1, "fair_value": 67.136979, "relative_strength": 0.861279, "rate_of_change": 0.540628325850179, "market_dynamics": -0.243115, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.981553, "high": 95.981553, "low": 88.209769, "close": 88.598358, "volume": 704755}, "trend_line": 89.807535, "activity_lines": {"activity_5": 95.10075, "activity_10": 98.263753, "activity_20": 97.445223, "activity_30": 94.44554}, "trend_signal": 1, "fair_value": 67.471169, "relative_strength": -7.922821, "rate_of_change": 0.12817895904151966, "market_dynamics": -0.638234, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.37553, "high": 90.541296, "low": 87.044001, "close": 89.375534, "volume": 362712}, "trend_line": 90.117859, "activity_lines": {"activity_5": 92.613779, "activity_10": 96.224666, "activity_20": 96.858488, "activity_30": 94.417669}, "trend_signal": 1, "fair_value": 67.797874, "relative_strength": -8.19006, "rate_of_change": 0.3455433889817756, "market_dynamics": -0.881829, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.375536, "high": 89.375536, "low": 86.266821, "close": 88.598358, "volume": 396862}, "trend_line": 90.391687, "activity_lines": {"activity_5": 90.644927, "activity_10": 94.384165, "activity_20": 96.183664, "activity_30": 94.319636}, "trend_signal": 1, "fair_value": 68.139148, "relative_strength": -11.479071, "rate_of_change": 0.3038554211546558, "market_dynamics": -1.077679, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.598358, "high": 94.038604, "low": 87.432592, "close": 90.929893, "volume": 470688}, "trend_line": 90.99741, "activity_lines": {"activity_5": 90.074996, "activity_10": 93.268493, "activity_20": 95.747752, "activity_30": 94.354359}, "trend_signal": 0, "fair_value": 68.512367, "relative_strength": -7.52706, "rate_of_change": 0.670109188248691, "market_dynamics": -1.132957, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.038605, "high": 97.924505, "low": 90.152713, "close": 97.535912, "volume": 719558}, "trend_line": 91.738608, "activity_lines": {"activity_5": 92.302909, "activity_10": 93.565235, "activity_20": 95.934639, "activity_30": 94.776198}, "trend_signal": 1, "fair_value": 68.917165, "relative_strength": -0.397676, "rate_of_change": 0.8145264793800143, "market_dynamics": -0.99986, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.147317, "high": 98.701675, "low": 91.707074, "close": 92.095665, "volume": 432048}, "trend_line": 92.351417, "activity_lines": {"activity_5": 92.665593, "activity_10": 92.894036, "activity_20": 95.582248, "activity_30": 94.799234}, "trend_signal": 1, "fair_value": 69.290774, "relative_strength": -2.900767, "rate_of_change": 0.6679946571676765, "market_dynamics": -0.989674, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.484246, "high": 96.758732, "low": 92.095663, "close": 96.370148, "volume": 192317}, "trend_line": 92.926667, "activity_lines": {"activity_5": 94.219952, "activity_10": 93.275561, "activity_20": 95.632619, "activity_30": 95.058507}, "trend_signal": 1, "fair_value": 69.698299, "relative_strength": -3.158475, "rate_of_change": 0.6228924457109272, "market_dynamics": -0.944072, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.981557, "high": 95.981557, "low": 92.48425, "close": 94.038605, "volume": 124837}, "trend_line": 93.403018, "activity_lines": {"activity_5": 94.530822, "activity_10": 93.317952, "activity_20": 95.427174, "activity_30": 95.130245}, "trend_signal": 0, "fair_value": 70.080113, "relative_strength": -6.942898, "rate_of_change": 0.5126095827799443, "market_dynamics": -0.959598, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.204369, "high": 99.090272, "low": 94.815785, "close": 95.981552, "volume": 439836}, "trend_line": 93.997088, "activity_lines": {"activity_5": 95.126658, "activity_10": 93.784259, "activity_20": 95.382598, "activity_30": 95.296602}, "trend_signal": 0, "fair_value": 70.472681, "relative_strength": -6.070022, "rate_of_change": 0.6360286987728834, "market_dynamics": -0.926609, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.815788, "high": 96.75873, "low": 90.152715, "close": 94.815788, "volume": 233706}, "trend_line": 94.382847, "activity_lines": {"activity_5": 94.997128, "activity_10": 94.109261, "activity_20": 95.19357, "activity_30": 95.349421}, "trend_signal": 0, "fair_value": 70.843609, "relative_strength": -5.81329, "rate_of_change": 0.4103946283952893, "market_dynamics": -0.900927, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.592961, "high": 96.758727, "low": 94.038605, "close": 94.038605, "volume": 88793}, "trend_line": 94.816835, "activity_lines": {"activity_5": 94.789879, "activity_10": 94.328283, "activity_20": 94.906488, "activity_30": 95.327212}, "trend_signal": 0, "fair_value": 71.213806, "relative_strength": -9.602184, "rate_of_change": 0.4598166020569388, "market_dynamics": -0.895023, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.26143, "high": 93.650014, "low": 90.152715, "close": 90.929893, "volume": 264748}, "trend_line": 94.967157, "activity_lines": {"activity_5": 93.416864, "activity_10": 93.883172, "activity_20": 94.329882, "activity_30": 95.076442}, "trend_signal": 0, "fair_value": 71.566909, "relative_strength": -15.113423, "rate_of_change": 0.15853935643391043, "market_dynamics": -0.871979, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.929889, "high": 93.650013, "low": 88.986948, "close": 91.707069, "volume": 223051}, "trend_line": 94.952752, "activity_lines": {"activity_5": 92.665591, "activity_10": 93.551104, "activity_20": 93.90891, "activity_30": 94.866113}, "trend_signal": 0, "fair_value": 71.92216, "relative_strength": -17.110901, "rate_of_change": -0.015168401850753993, "market_dynamics": -1.007895, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.707075, "high": 94.038604, "low": 91.707071, "close": 92.095665, "volume": 169029}, "trend_line": 95.036026, "activity_lines": {"activity_5": 92.199285, "activity_10": 93.233168, "activity_20": 93.588954, "activity_30": 94.681785}, "trend_signal": 0, "fair_value": 72.278202, "relative_strength": -19.787702, "rate_of_change": 0.08770045969810643, "market_dynamics": -0.937041, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.707072, "high": 92.095664, "low": 89.764126, "close": 90.541298, "volume": 257085}, "trend_line": 94.95099, "activity_lines": {"activity_5": 91.473917, "activity_10": 92.611424, "activity_20": 93.170758, "activity_30": 94.391803}, "trend_signal": 0, "fair_value": 72.620596, "relative_strength": -22.530007, "rate_of_change": -0.0894776471398355, "market_dynamics": -0.804225, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.152714, "high": 91.31848, "low": 86.266817, "close": 87.821175, "volume": 369223}, "trend_line": 94.838828, "activity_lines": {"activity_5": 90.126806, "activity_10": 91.622287, "activity_20": 92.532361, "activity_30": 93.931815}, "trend_signal": 0, "fair_value": 72.944138, "relative_strength": -25.064054, "rate_of_change": -0.11812620384473912, "market_dynamics": -0.716275, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.432589, "high": 90.929889, "low": 87.043997, "close": 88.598358, "volume": 209807}, "trend_line": 94.816116, "activity_lines": {"activity_5": 89.453252, "activity_10": 90.852174, "activity_20": 92.060502, "activity_30": 93.529204}, "trend_signal": 0, "fair_value": 73.268695, "relative_strength": -23.62956, "rate_of_change": -0.02394799733292014, "market_dynamics": -0.67291, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.375534, "high": 90.541301, "low": 88.598359, "close": 90.152718, "volume": 138132}, "trend_line": 94.855806, "activity_lines": {"activity_5": 89.453254, "activity_10": 90.505977, "activity_20": 91.795892, "activity_30": 93.228339}, "trend_signal": 0, "fair_value": 73.594999, "relative_strength": -26.267482, "rate_of_change": 0.041859972412292584, "market_dynamics": -0.709831, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.152712, "high": 105.696281, "low": 90.152712, "close": 105.696281, "volume": 1068738}, "trend_line": 95.413616, "activity_lines": {"activity_5": 94.738067, "activity_10": 93.056535, "activity_20": 93.048629, "activity_30": 93.927725}, "trend_signal": 0, "fair_value": 74.014141, "relative_strength": -17.789261, "rate_of_change": 0.5880609986066677, "market_dynamics": -0.247886, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.696281, "high": 111.913713, "low": 98.701676, "close": 108.805, "volume": 1502726}, "trend_line": 96.048177, "activity_lines": {"activity_5": 100.152411, "activity_10": 95.995683, "activity_20": 94.569679, "activity_30": 94.791685}, "trend_signal": 0, "fair_value": 74.404195, "relative_strength": -10.597321, "rate_of_change": 0.6650633595104402, "market_dynamics": 0.335558, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.307698, "high": 117.353965, "low": 105.307698, "close": 116.57679, "volume": 861727}, "trend_line": 96.753647, "activity_lines": {"activity_5": 106.939772, "activity_10": 100.093535, "activity_20": 96.773536, "activity_30": 96.116112}, "trend_signal": 0, "fair_value": 74.834151, "relative_strength": -3.503129, "rate_of_change": 0.7344959811158158, "market_dynamics": 0.992096, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.57679, "high": 118.908323, "low": 108.804996, "close": 109.193588, "volume": 535475}, "trend_line": 96.791118, "activity_lines": {"activity_5": 109.349025, "activity_10": 102.439201, "activity_20": 98.141, "activity_30": 96.918689}, "trend_signal": 1, "fair_value": 75.179946, "relative_strength": -9.76604, "rate_of_change": 0.03872825589716166, "market_dynamics": 1.520155, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.473463, "high": 113.079478, "low": 106.473463, "close": 109.582184, "volume": 429956}, "trend_line": 96.938902, "activity_lines": {"activity_5": 110.514795, "activity_10": 104.523454, "activity_20": 99.451101, "activity_30": 97.743919}, "trend_signal": 1, "fair_value": 75.494232, "relative_strength": -8.008189, "rate_of_change": 0.15268343113879673, "market_dynamics": 1.420317, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.582183, "high": 112.690898, "low": 108.027825, "close": 111.525124, "volume": 276920}, "trend_line": 97.237992, "activity_lines": {"activity_5": 111.032913, "activity_10": 106.635966, "activity_20": 100.846322, "activity_30": 98.684965}, "trend_signal": 1, "fair_value": 75.795473, "relative_strength": -4.680687, "rate_of_change": 0.30853454477956305, "market_dynamics": 1.233845, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.690895, "high": 112.690895, "low": 107.250642, "close": 110.747948, "volume": 260494}, "trend_line": 97.639535, "activity_lines": {"activity_5": 110.903384, "activity_10": 108.253911, "activity_20": 102.069453, "activity_30": 99.556575}, "trend_signal": 1, "fair_value": 76.110149, "relative_strength": -12.646617, "rate_of_change": 0.41294867545186403, "market_dynamics": 0.996509, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.913715, "high": 111.913715, "low": 107.63923, "close": 108.416405, "volume": 302270}, "trend_line": 97.678393, "activity_lines": {"activity_5": 109.867143, "activity_10": 109.080545, "activity_20": 103.007618, "activity_30": 100.251857}, "trend_signal": 1, "fair_value": 76.408463, "relative_strength": -17.360915, "rate_of_change": 0.03979740378731292, "market_dynamics": 0.887329, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.027827, "high": 108.416411, "low": 102.976159, "close": 103.753342, "volume": 451976}, "trend_line": 97.769064, "activity_lines": {"activity_5": 107.820574, "activity_10": 108.684891, "activity_20": 103.423964, "activity_30": 100.643789}, "trend_signal": 1, "fair_value": 76.641468, "relative_strength": -24.743779, "rate_of_change": 0.09282605621900475, "market_dynamics": 0.716782, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.141924, "high": 105.696281, "low": 101.810392, "close": 104.919106, "volume": 191098}, "trend_line": 98.002218, "activity_lines": {"activity_5": 106.525276, "activity_10": 108.225649, "activity_20": 103.916177, "activity_30": 101.105082}, "trend_signal": 1, "fair_value": 76.894697, "relative_strength": -23.465534, "rate_of_change": 0.23847420693318594, "market_dynamics": 0.496859, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.084875, "high": 107.639232, "low": 102.587566, "close": 105.307701, "volume": 444226}, "trend_line": 98.18356, "activity_lines": {"activity_5": 105.670381, "activity_10": 107.56858, "activity_20": 104.393587, "activity_30": 101.576404}, "trend_signal": 1, "fair_value": 77.151833, "relative_strength": -27.621737, "rate_of_change": 0.1850386692268544, "market_dynamics": 0.336223, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.753345, "high": 104.919111, "low": 101.4218, "close": 102.198982, "volume": 261900}, "trend_line": 98.364902, "activity_lines": {"activity_5": 104.193741, "activity_10": 106.353356, "activity_20": 104.530518, "activity_30": 101.835463}, "trend_signal": 1, "fair_value": 77.379124, "relative_strength": -28.498855, "rate_of_change": 0.18469690852521622, "market_dynamics": 0.103379, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.033213, "high": 104.530516, "low": 100.256038, "close": 102.976158, "volume": 228579}, "trend_line": 98.844162, "activity_lines": {"activity_5": 103.546092, "activity_10": 105.399545, "activity_20": 104.706308, "activity_30": 102.132964}, "trend_signal": 1, "fair_value": 77.635481, "relative_strength": -29.375847, "rate_of_change": 0.4872266329305106, "market_dynamics": -0.065919, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.58757, "high": 105.307697, "low": 101.033213, "close": 104.919106, "volume": 211271}, "trend_line": 99.362281, "activity_lines": {"activity_5": 103.908774, "activity_10": 105.046282, "activity_20": 105.024581, "activity_30": 102.524896}, "trend_signal": 1, "fair_value": 77.904293, "relative_strength": -31.435433, "rate_of_change": 0.5241776444014961, "market_dynamics": -0.19606, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.919104, "high": 106.862061, "low": 103.364751, "close": 105.696281, "volume": 194321}, "trend_line": 99.932211, "activity_lines": {"activity_5": 104.452798, "activity_10": 104.912041, "activity_20": 105.350256, "activity_30": 102.933541}, "trend_signal": 1, "fair_value": 78.179503, "relative_strength": -30.882063, "rate_of_change": 0.5735878788853482, "market_dynamics": -0.434867, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.478851, "high": 107.250637, "low": 99.478851, "close": 105.307701, "volume": 288215}, "trend_line": 100.411472, "activity_lines": {"activity_5": 104.815483, "activity_10": 104.777802, "activity_20": 105.572307, "activity_30": 103.280347}, "trend_signal": 1, "fair_value": 78.446555, "relative_strength": -29.08468, "rate_of_change": 0.47958610662582873, "market_dynamics": -0.571819, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.250638, "high": 108.804996, "low": 104.919111, "close": 107.639229, "volume": 221960}, "trend_line": 100.748249, "activity_lines": {"activity_5": 105.955344, "activity_10": 105.180521, "activity_20": 105.953495, "activity_30": 103.746654}, "trend_signal": 1, "fair_value": 78.698804, "relative_strength": -30.356548, "rate_of_change": 0.335396935521469, "market_dynamics": -0.685203, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.41641, "high": 113.856666, "low": 108.41641, "close": 110.359352, "volume": 410113}, "trend_line": 101.357038, "activity_lines": {"activity_5": 107.63923, "activity_10": 106.13433, "activity_20": 106.512322, "activity_30": 104.366725}, "trend_signal": 1, "fair_value": 78.933072, "relative_strength": -24.873543, "rate_of_change": 0.6042675739208148, "market_dynamics": -0.545236, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.136541, "high": 111.525125, "low": 106.084878, "close": 108.027824, "volume": 541467}, "trend_line": 101.745628, "activity_lines": {"activity_5": 108.053727, "activity_10": 106.628899, "activity_20": 106.741775, "activity_30": 104.797098}, "trend_signal": 1, "fair_value": 79.115562, "relative_strength": -29.18368, "rate_of_change": 0.38338728880375683, "market_dynamics": -0.34041, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.468074, "high": 113.468074, "low": 106.862054, "close": 107.250641, "volume": 360665}, "trend_line": 102.186029, "activity_lines": {"activity_5": 108.001914, "activity_10": 106.904444, "activity_20": 106.80469, "activity_30": 105.15226}, "trend_signal": 1, "fair_value": 79.267571, "relative_strength": -26.757177, "rate_of_change": 0.43284513414179177, "market_dynamics": -0.237296, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.804998, "high": 108.804998, "low": 104.0, "close": 105.0, "volume": 692693}, "trend_line": 102.486644, "activity_lines": {"activity_5": 107.096265, "activity_10": 106.72839, "activity_20": 106.571839, "activity_30": 105.333807}, "trend_signal": 1, "fair_value": 79.351999, "relative_strength": -23.114782, "rate_of_change": 0.2941840513246614, "market_dynamics": -0.098958, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.5, "high": 105.5, "low": 102.0, "close": 105.5, "volume": 210385}, "trend_line": 102.842784, "activity_lines": {"activity_5": 106.377795, "activity_10": 106.648839, "activity_20": 106.389922, "activity_30": 105.528217}, "trend_signal": 1, "fair_value": 79.469064, "relative_strength": -23.85418, "rate_of_change": 0.3474989384958262, "market_dynamics": -0.286535, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.5, "close": 102.5, "volume": 175252}, "trend_line": 103.124831, "activity_lines": {"activity_5": 104.80194, "activity_10": 105.963816, "activity_20": 105.938029, "activity_30": 105.506102}, "trend_signal": 1, "fair_value": 79.588483, "relative_strength": -24.44653, "rate_of_change": 0.27425064650136827, "market_dynamics": -0.549932, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 105.0, "low": 101.0, "close": 102.5, "volume": 123505}, "trend_line": 103.510501, "activity_lines": {"activity_5": 103.750043, "activity_10": 105.28745, "activity_20": 105.553169, "activity_30": 105.46579}, "trend_signal": 1, "fair_value": 79.719674, "relative_strength": -25.648662, "rate_of_change": 0.37398364318289606, "market_dynamics": -0.766836, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 104.5, "low": 101.5, "close": 104.5, "volume": 202533}, "trend_line": 103.936932, "activity_lines": {"activity_5": 103.733333, "activity_10": 105.018704, "activity_20": 105.390659, "activity_30": 105.529629}, "trend_signal": 0, "fair_value": 79.881346, "relative_strength": -26.049291, "rate_of_change": 0.411968830099657, "market_dynamics": -0.891182, "expectation": {"probability": 49.8174, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.891435, 70.402413, 66.729252, 67.95364, 73.15729, 70.708511, 73.157296, 70.096327, 71.932907, 71.320708, 70.096321, 68.259735, 69.178032, 71.626808, 74.381687, 73.769487, 72.238997, 72.545097, 72.545103, 71.320703, 69.178034, 67.647549, 67.953638, 68.259744, 66.423152, 66.729256, 67.34144, 70.402411, 69.178033, 68.871932, 64.280469, 58.770716, 59.811444, 58.954372, 57.91364, 58.709495, 59.566561, 56.750469, 57.485099, 60.056324, 58.158518, 59.933883, 59.382907, 58.28096, 60.546081, 59.811443, 60.729738, 60.607297, 62.591116, 63.035933, 61.637956, 60.04935, 58.460742, 57.8253, 59.413908, 60.557705, 61.637957, 61.701498, 61.7015, 62.390814, 62.2734, 62.273399, 61.765042, 61.320242, 62.082767, 62.591119, 62.019223, 63.035931, 63.480738, 63.862013, 63.862009, 65.768339, 64.497454, 65.450613, 65.450619, 63.862011, 64.950436, 66.403774, 72.44049, 76.888587, 80.701245, 84.513901, 87.055671, 81.336685, 84.196178, 79.112644, 72.440491, 75.299979, 74.664535, 74.664538, 79.430361, 82.28985, 78.15947, 84.831618, 82.607575, 86.737954, 91.821495, 88.962, 93.092383, 91.186056, 90.86833, 88.962001, 89.597451, 90.220149, 97.359878, 107.095861, 111.639322, 102.876939, 100.256036, 107.639231, 100.256038, 97.924501, 99.090272, 95.981553, 89.37553, 89.375536, 88.598358, 94.038605, 97.147317, 92.484246, 95.981557, 95.204369, 94.815788, 95.592961, 93.26143, 90.929889, 91.707075, 91.707072, 90.152714, 87.432589, 89.375534, 90.152712, 105.696281, 105.307698, 116.57679, 106.473463, 109.582183, 112.690895, 111.913715, 108.027827, 104.141924, 106.084875, 103.753345, 101.033213, 102.58757, 104.919104, 99.478851, 107.250638, 108.41641, 111.136541, 113.468074, 108.804998, 103.5, 105.0, 102.0, 102.0], "highs": [79.891435, 71.014615, 68.565835, 76.830466, 75.606072, 73.157293, 73.463399, 74.687785, 73.157296, 71.320708, 70.402414, 69.178028, 74.687785, 74.993882, 74.993878, 73.769487, 74.075587, 74.381683, 74.687782, 71.932909, 69.790221, 69.484118, 68.871931, 68.259744, 66.729256, 67.341449, 69.484118, 70.708511, 71.320712, 69.178032, 64.280469, 61.158276, 59.811447, 59.933883, 59.627791, 60.546085, 59.811441, 57.607548, 60.484854, 60.056324, 60.301204, 60.546085, 59.444125, 58.587051, 60.546081, 60.913394, 61.525597, 62.591122, 63.862011, 63.035933, 61.95568, 60.367071, 59.096187, 61.002518, 60.684791, 62.908846, 62.209854, 62.527578, 62.019226, 62.845302, 63.163021, 63.163019, 63.480741, 63.163019, 62.082767, 62.591119, 67.992389, 64.179725, 64.179724, 64.815172, 66.08605, 70.534162, 66.086054, 66.721498, 65.450619, 64.815174, 68.945547, 72.122761, 83.878456, 81.336683, 90.232882, 89.597448, 87.055671, 85.467069, 84.831619, 80.701244, 74.34682, 75.617699, 75.935426, 81.018963, 80.701242, 83.243015, 83.243019, 88.326552, 89.279727, 96.587315, 91.821495, 94.363265, 95.316426, 91.50378, 92.456935, 89.279718, 92.139221, 96.061745, 108.718529, 110.990262, 111.639322, 106.084872, 107.639232, 107.639231, 101.421801, 99.867447, 99.090272, 95.981553, 90.541296, 89.375536, 94.038604, 97.924505, 98.701675, 96.758732, 95.981557, 99.090272, 96.75873, 96.758727, 93.650014, 93.650013, 94.038604, 92.095664, 91.31848, 90.929889, 90.541301, 105.696281, 111.913713, 117.353965, 118.908323, 113.079478, 112.690898, 112.690895, 111.913715, 108.416411, 105.696281, 107.639232, 104.919111, 104.530516, 105.307697, 106.862061, 107.250637, 108.804996, 113.856666, 111.525125, 113.468074, 108.804998, 105.5, 105.0, 105.0, 104.5], "lows": [69.790226, 66.117049, 63.362179, 65.198761, 69.790219, 68.565834, 69.178028, 69.484121, 71.014614, 68.565832, 68.259735, 66.117056, 66.117058, 71.014615, 71.320713, 71.932913, 72.238995, 71.626807, 71.320702, 68.259737, 66.117049, 64.89267, 67.035345, 65.50486, 65.504859, 66.423156, 66.423147, 67.953639, 68.87193, 61.831684, 59.995102, 58.770716, 58.893153, 56.872911, 57.852421, 58.403395, 55.219984, 56.750469, 57.485099, 56.444373, 58.158518, 58.770713, 57.852424, 57.97486, 58.587051, 59.382906, 59.627789, 59.627786, 62.591116, 60.875431, 59.60454, 59.096184, 53.377204, 57.189856, 59.223278, 60.430614, 60.677516, 61.002516, 61.637955, 61.637955, 61.765044, 61.637955, 61.765042, 61.320242, 61.637955, 61.637955, 62.019223, 62.972387, 62.908846, 63.544283, 63.862009, 63.544289, 63.862007, 64.497448, 64.179726, 63.163019, 64.950436, 64.497445, 72.44049, 76.888587, 80.701245, 84.196175, 79.430354, 79.112639, 80.065804, 77.206314, 65.768337, 71.169599, 72.758209, 74.346814, 76.88859, 77.206305, 77.841746, 80.383518, 82.607575, 84.513907, 87.691118, 88.644276, 90.55061, 87.055673, 88.961998, 87.055672, 88.644283, 90.220149, 95.737211, 103.525999, 102.552406, 97.535909, 97.147324, 100.256032, 97.147317, 97.147319, 95.981553, 88.209769, 87.044001, 86.266821, 87.432592, 90.152713, 91.707074, 92.095663, 92.48425, 94.815785, 90.152715, 94.038605, 90.152715, 88.986948, 91.707071, 89.764126, 86.266817, 87.043997, 88.598359, 90.152712, 98.701676, 105.307698, 108.804996, 106.473463, 108.027825, 107.250642, 107.63923, 102.976159, 101.810392, 102.587566, 101.4218, 100.256038, 101.033213, 103.364751, 99.478851, 104.919111, 108.41641, 106.084878, 106.862054, 104.0, 102.0, 100.5, 101.0, 101.5], "closes": [70.708519, 66.729256, 66.729256, 73.463394, 71.320702, 71.932907, 69.178032, 71.932907, 71.626808, 69.790222, 68.259735, 67.341446, 72.239006, 72.851196, 73.769485, 72.239006, 72.545097, 71.932907, 71.320702, 69.484123, 68.259735, 68.871925, 68.259735, 66.423149, 66.729256, 67.341446, 68.871925, 69.178032, 69.178032, 63.66827, 60.178764, 59.444126, 58.954372, 57.852421, 58.770714, 59.566566, 56.689251, 57.423889, 60.056324, 58.709496, 59.689011, 58.831932, 58.28096, 58.587051, 59.627789, 60.301201, 60.484856, 62.40049, 62.908848, 60.875431, 60.811878, 59.540997, 55.918972, 59.159729, 60.303528, 61.447327, 61.7015, 61.7015, 61.892136, 62.591122, 62.40049, 61.765041, 62.209854, 62.082767, 61.765041, 61.637955, 63.035931, 63.035931, 63.862007, 64.179726, 65.768333, 64.497452, 63.862007, 65.768333, 64.179726, 64.179726, 66.403778, 71.48732, 76.253143, 80.701241, 84.513901, 84.831619, 82.289848, 85.149345, 80.065804, 80.383522, 72.758209, 75.29998, 73.71138, 79.11264, 79.748077, 78.15947, 83.243019, 81.018959, 86.420227, 92.139214, 89.597443, 93.092377, 91.18605, 89.279724, 88.961998, 88.961998, 89.768177, 95.412682, 108.069466, 105.148666, 102.552406, 98.701675, 107.250641, 101.033211, 97.9245, 99.867447, 96.758728, 88.598358, 89.375534, 88.598358, 90.929893, 97.535912, 92.095665, 96.370148, 94.038605, 95.981552, 94.815788, 94.038605, 90.929893, 91.707069, 92.095665, 90.541298, 87.821175, 88.598358, 90.152718, 105.696281, 108.805, 116.57679, 109.193588, 109.582184, 111.525124, 110.747948, 108.416405, 103.753342, 104.919106, 105.307701, 102.198982, 102.976158, 104.919106, 105.696281, 105.307701, 107.639229, 110.359352, 108.027824, 107.250641, 105.0, 105.5, 102.5, 102.5, 104.5], "volumes": [453712, 367149, 297002, 504457, 258198, 173125, 62682, 113426, 79099, 107458, 97009, 123873, 232825, 232825, 219393, 113426, 120888, 120889, 219393, 305957, 443265, 358195, 102978, 97179, 70144, 40294, 37312, 74623, 317897, 985039, 441774, 180589, 132828, 180589, 55220, 95516, 122381, 79098, 129844, 76114, 77606, 122381, 107456, 62681, 97010, 268645, 222378, 198497, 132828, 158201, 73130, 59696, 158200, 85069, 88054, 89546, 50740, 97009, 25371, 89546, 67159, 28356, 65666, 41786, 38803, 38802, 419386, 71902, 85069, 222378, 240288, 294018, 89547, 86561, 107456, 102979, 170142, 484306, 2142662, 405914, 967710, 988876, 523984, 521084, 285174, 134332, 757624, 383838, 137347, 206484, 185338, 443651, 228692, 400688, 726422, 1101238, 339295, 395881, 472594, 466605, 386885, 260895, 470351, 390566, 1503642, 1182963, 964985, 1485167, 1025713, 558162, 343370, 257361, 206669, 704755, 362712, 396862, 470688, 719558, 432048, 192317, 124837, 439836, 233706, 88793, 264748, 223051, 169029, 257085, 369223, 209807, 138132, 1068738, 1502726, 861727, 535475, 429956, 276920, 260494, 302270, 451976, 191098, 444226, 261900, 228579, 211271, 194321, 288215, 221960, 410113, 541467, 360665, 692693, 210385, 175252, 123505, 202533], "sma": {"5": [null, null, null, null, 69.7902, 70.0351, 70.5249, 71.5656, 71.1983, 70.8922, 70.1575, 69.7902, 69.8514, 70.0963, 70.8922, 71.688, 72.7288, 72.6675, 72.3614, 71.5044, 70.7085, 69.9739, 69.2392, 68.2597, 67.7088, 67.5251, 67.5251, 67.7088, 68.2597, 67.6475, 66.215, 64.3294, 62.2847, 60.0196, 59.0401, 58.9176, 58.3667, 58.0606, 58.5013, 58.4891, 58.5136, 58.9421, 59.1135, 58.8197, 59.0033, 59.1258, 59.4564, 60.2803, 61.1446, 61.3942, 61.4963, 61.3075, 60.0112, 59.2614, 59.147, 59.2741, 59.7062, 60.8627, 61.4092, 61.8667, 62.0573, 62.0701, 62.1717, 62.2099, 62.0446, 61.8921, 62.1463, 62.3115, 62.6674, 63.1503, 63.9764, 64.2687, 64.4339, 64.8152, 64.8152, 64.4974, 64.8787, 66.4038, 68.5007, 71.805, 75.8719, 79.5574, 81.718, 83.4972, 83.3701, 82.544, 80.1293, 78.7314, 76.4438, 76.2531, 76.1261, 77.2063, 78.7949, 80.2564, 81.718, 84.1962, 86.4838, 88.4536, 90.4871, 91.059, 90.4235, 90.2964, 89.6316, 90.4769, 94.2349, 97.4722, 100.1903, 101.977, 104.3446, 102.9373, 101.4925, 100.9555, 100.5669, 96.8364, 94.5049, 92.6397, 90.8522, 91.0076, 91.7071, 93.106, 94.194, 95.2044, 94.6604, 95.0489, 93.9609, 93.4946, 92.7174, 91.8625, 90.619, 90.1527, 89.8418, 92.562, 96.2147, 101.9658, 106.0849, 109.9708, 111.1365, 111.5251, 109.893, 108.805, 107.8724, 106.6289, 104.9191, 103.8311, 104.0642, 104.2196, 104.2196, 105.3077, 106.7843, 107.4061, 107.7169, 107.6554, 107.2276, 105.6557, 104.5501, 104.0], "10": [80.015824, 79.859903, 79.151486, 78.541888, 77.320223, 75.330589, 73.524615, 72.330835, 71.290103, 70.3412, 70.096322, 70.157541, 70.708516, 70.647296, 70.892174, 70.922784, 71.259491, 71.259491, 71.22888, 71.19827, 71.19827, 71.351318, 70.953391, 70.310586, 69.606564, 69.116808, 68.74949, 68.474003, 68.259736, 67.678151, 66.870053, 65.927274, 64.996737, 64.139664, 63.34381, 62.566322, 61.348055, 60.172641, 59.26047, 58.764592, 58.715617, 58.654398, 58.587056, 58.660519, 58.746227, 58.81969, 59.199251, 59.696911, 59.982163, 60.198757, 60.311044, 60.38195, 60.145751, 60.203019, 60.270593, 60.385206, 60.50687, 60.436971, 60.3353, 60.506869, 60.66573, 60.888135, 61.517223, 61.809527, 61.955678, 61.974741, 62.108184, 62.241627, 62.438614, 62.597474, 62.934259, 63.2075, 63.372715, 63.741272, 63.98274, 64.236917, 64.573702, 65.418841, 66.657954, 68.310106, 70.184663, 72.218079, 74.060864, 75.998965, 77.587573, 79.207952, 79.843395, 80.224661, 79.970485, 79.811625, 79.335042, 78.667828, 78.763145, 78.350106, 78.985548, 80.161118, 81.845041, 83.624281, 85.371748, 86.388456, 87.309848, 88.390101, 89.042617, 90.481989, 92.646913, 93.947858, 95.243354, 95.804284, 97.410743, 98.586092, 99.482342, 100.572887, 101.271942, 100.59051, 98.721117, 97.066086, 95.903835, 95.787258, 94.271761, 93.805454, 93.416865, 93.028275, 92.833981, 93.378006, 93.533442, 93.844313, 93.96089, 93.261429, 92.83398, 92.056801, 91.668212, 92.639685, 94.038606, 96.292425, 98.118794, 99.906306, 101.849252, 103.869917, 105.92944, 107.444938, 108.921577, 108.882719, 108.222117, 106.862054, 106.434606, 106.046015, 105.424273, 105.113401, 105.307696, 105.735144, 105.968298, 105.937527, 106.267629, 106.220013, 105.978103, 105.858475], "20": [72.041611, 72.295148, 72.537635, 72.840581, 73.135842, 73.472763, 73.594591, 74.042011, 74.474126, 74.825462, 75.056073, 75.008722, 74.930001, 74.594592, 74.106199, 73.126687, 72.392053, 71.795163, 71.259492, 70.769735, 70.647296, 70.75443, 70.830954, 70.478941, 70.249369, 70.019796, 70.004491, 69.866747, 69.744308, 69.43821, 69.034162, 68.639296, 67.975064, 67.225125, 66.475187, 65.841565, 65.048773, 64.323322, 63.760103, 63.221371, 62.792835, 62.290836, 61.791897, 61.400092, 61.045019, 60.693006, 60.273653, 59.934776, 59.621317, 59.481675, 59.51333, 59.518174, 59.366404, 59.431769, 59.50841, 59.602448, 59.85306, 60.066941, 60.158732, 60.352813, 60.488387, 60.635042, 60.831487, 61.006273, 61.113135, 61.179973, 61.307527, 61.339299, 61.386957, 61.552172, 61.799994, 62.047817, 62.444969, 62.775399, 62.969209, 63.105829, 63.340943, 63.830234, 64.548284, 65.45379, 66.559461, 67.71279, 68.716789, 69.870118, 70.785156, 71.722435, 72.208549, 72.821751, 73.31422, 74.060865, 74.759853, 75.442953, 76.412004, 77.174535, 78.28656, 79.684535, 80.844218, 81.924471, 82.671116, 83.10004, 83.322445, 83.528964, 83.902881, 84.416048, 85.816231, 87.054488, 88.544198, 89.714282, 91.391245, 92.487274, 93.396095, 94.481494, 95.157279, 95.536249, 95.684015, 95.506972, 95.573594, 95.795771, 95.841252, 96.195773, 96.449604, 96.800581, 97.052962, 96.984258, 96.127279, 95.455199, 94.932362, 94.524344, 93.55287, 92.931128, 92.542538, 92.83398, 93.436294, 94.835215, 95.826118, 96.875309, 97.905071, 98.565673, 99.38171, 99.750869, 100.294894, 100.761202, 101.130362, 101.577239, 102.2767, 102.976161, 103.636762, 104.491659, 105.618568, 106.590041, 107.444937, 107.410123, 107.244873, 106.541034, 106.206354, 105.952245], "30": [63.687677, 64.674396, 65.653747, 66.836944, 67.905991, 68.960085, 69.667465, 70.415108, 70.961016, 71.268907, 71.393181, 71.582612, 71.927929, 72.109486, 72.387953, 72.62277, 72.816224, 73.114504, 73.392378, 73.616398, 73.770139, 73.789587, 73.604464, 73.16659, 72.60632, 71.79006, 71.177865, 70.68811, 70.259573, 69.739207, 69.388215, 69.145378, 68.886215, 68.365849, 67.947516, 67.535305, 67.119012, 66.635378, 66.249695, 65.880338, 65.594647, 65.310996, 64.845728, 64.370257, 63.898867, 63.50094, 63.098932, 62.781185, 62.50079, 62.213833, 61.965571, 61.65454, 61.243182, 61.001068, 60.786877, 60.590406, 60.351392, 60.102174, 59.859311, 59.823406, 59.897464, 59.974827, 60.083343, 60.224355, 60.324166, 60.393212, 60.604768, 60.791836, 60.918692, 61.101033, 61.303677, 61.492528, 61.678563, 61.917939, 62.06967, 62.198954, 62.396252, 62.699146, 63.143956, 63.804816, 64.594884, 65.437905, 66.316934, 67.183254, 67.841997, 68.473203, 68.84176, 69.295043, 69.689018, 70.239735, 70.817988, 71.364469, 72.065574, 72.696781, 73.51862, 74.535329, 75.420713, 76.422594, 77.333396, 78.170062, 78.943184, 79.758669, 80.622208, 81.610353, 83.073345, 84.438976, 85.64393, 86.551075, 87.584325, 88.262058, 88.709078, 89.210272, 89.692568, 89.807535, 90.117859, 90.391687, 90.99741, 91.738608, 92.351417, 92.926667, 93.403018, 93.997088, 94.382847, 94.816835, 94.967157, 94.952752, 95.036026, 94.95099, 94.838828, 94.816116, 94.855806, 95.413616, 96.048177, 96.753647, 96.791118, 96.938902, 97.237992, 97.639535, 97.678393, 97.769064, 98.002218, 98.18356, 98.364902, 98.844162, 99.362281, 99.932211, 100.411472, 100.748249, 101.357038, 101.745628, 102.186029, 102.486644, 102.842784, 103.124831, 103.510501, 103.936932], "50": [52.325556, 52.973278, 53.631609, 54.438766, 55.144725, 55.832873, 56.501284, 57.210647, 57.874994, 58.563604, 59.274643, 59.933726, 60.702251, 61.503352, 62.289227, 63.039189, 63.751073, 64.463973, 65.173468, 65.837392, 66.471525, 67.106409, 67.72463, 68.293743, 68.843342, 69.383969, 69.802275, 70.195764, 70.474333, 70.536628, 70.449573, 70.405286, 70.346783, 70.155742, 70.022847, 69.910288, 69.709244, 69.598031, 69.539468, 69.458387, 69.379217, 69.190087, 68.879437, 68.459991, 67.9818, 67.351239, 66.81618, 66.386776, 66.00427, 65.636194, 65.438261, 65.294496, 65.07829, 64.792217, 64.571874, 64.362162, 64.212631, 64.008003, 63.81331, 63.669328, 63.552143, 63.440615, 63.240032, 63.024663, 62.784574, 62.572553, 62.38237, 62.20443, 62.055257, 61.949169, 61.899341, 61.811851, 61.723897, 61.7108, 61.65981, 61.596575, 61.547212, 61.593398, 61.7349, 62.07556, 62.562262, 63.070012, 63.536722, 64.08266, 64.508562, 64.924901, 65.24628, 65.603802, 65.876903, 66.284966, 66.686147, 67.072698, 67.571939, 68.020578, 68.556426, 69.193187, 69.775438, 70.389276, 70.95482, 71.522906, 72.085908, 72.674328, 73.351313, 74.076372, 75.03169, 75.905717, 76.722735, 77.462739, 78.369909, 79.138751, 79.849231, 80.611279, 81.302256, 81.832568, 82.384778, 82.923986, 83.481865, 84.171865, 84.736538, 85.380347, 85.945752, 86.575434, 87.19451, 87.759915, 88.294918, 88.845465, 89.359303, 89.740383, 89.971743, 90.129686, 90.242462, 90.659755, 91.190058, 91.818607, 92.401163, 92.985136, 93.760474, 94.469434, 95.163534, 95.656348, 96.159769, 96.702733, 97.081853, 97.520997, 97.890974, 98.162116, 98.476321, 98.767258, 99.150724, 99.525686, 99.891459, 100.212219, 100.526855, 100.668602, 100.557212, 100.544239], "200": [30.963118, 31.166983, 31.37902, 31.625321, 31.85842, 32.099241, 32.32627, 32.566162, 32.797505, 33.025738, 33.245965, 33.461786, 33.700443, 33.945855, 34.195859, 34.437673, 34.681035, 34.921856, 35.159616, 35.388194, 35.610649, 35.839229, 36.06538, 36.282348, 36.500679, 36.723167, 36.964318, 37.208077, 37.451837, 37.666004, 37.86291, 38.056143, 38.246927, 38.432201, 38.622067, 38.815912, 38.99537, 39.178502, 39.374796, 39.564355, 39.758813, 39.948984, 40.136401, 40.323458, 40.515718, 40.683931, 40.857788, 41.041035, 41.228147, 41.403579, 41.576424, 41.698295, 41.83174, 41.963238, 42.100644, 42.243201, 42.390622, 42.539555, 42.685282, 42.835072, 42.985231, 43.120491, 43.26516, 43.419403, 43.576595, 43.762268, 43.961359, 44.164799, 44.378231, 44.593629, 44.824722, 45.045679, 45.264972, 45.483208, 45.69388, 45.901337, 46.12086, 46.367691, 46.637028, 46.927471, 47.239435, 47.553744, 47.854588, 48.16973, 48.460399, 48.762299, 49.027963, 49.304635, 49.576956, 49.875149, 50.17614, 50.468244, 50.781794, 51.075339, 51.397969, 51.747681, 52.084118, 52.437651, 52.781274, 53.115933, 53.44768, 53.780751, 54.118608, 54.481165, 54.906614, 55.317263, 55.715714, 56.096086, 56.524683, 56.920628, 57.301028, 57.691144, 58.065324, 58.398703, 58.736359, 59.070716, 59.417709, 59.79832, 60.151143, 60.526121, 60.877696, 61.249948, 61.613827, 61.973036, 62.315528, 62.663471, 63.014141, 63.357234, 63.685356, 64.015995, 64.352447, 64.768966, 65.200051, 65.668428, 66.098323, 66.528204, 66.965059, 67.39842, 67.820319, 68.217924, 68.608048, 68.990915, 69.360391, 69.733166, 70.119766, 70.506533, 70.890575, 71.283533, 71.686569, 72.066399, 72.435296, 72.78858, 73.147017, 73.493989, 73.826375, 74.161248]}, "ema": {"5": [null, null, null, null, 69.7902, 70.5044, 70.0623, 70.6858, 70.9995, 70.5964, 69.8175, 68.9922, 70.0744, 71.0, 71.9232, 72.0285, 72.2007, 72.1114, 71.8478, 71.0599, 70.1265, 69.7083, 69.2255, 68.2914, 67.7707, 67.6276, 68.0424, 68.4209, 68.6733, 67.005, 64.7296, 62.9677, 61.63, 60.3708, 59.8374, 59.7471, 58.7278, 58.2932, 58.8809, 58.8238, 59.1122, 59.0188, 58.7728, 58.7109, 59.0165, 59.4448, 59.7915, 60.6611, 61.4104, 61.2321, 61.092, 60.575, 59.023, 59.0686, 59.4802, 60.1359, 60.6578, 61.0057, 61.3012, 61.7312, 61.9543, 61.8912, 61.9974, 62.0259, 61.9389, 61.8386, 62.2377, 62.5038, 62.9565, 63.3643, 64.1656, 64.2762, 64.1382, 64.6815, 64.5143, 64.4028, 65.0698, 67.2089, 70.2237, 73.7162, 77.3154, 79.8208, 80.6438, 82.1457, 81.4524, 81.0961, 78.3168, 77.3112, 76.1113, 77.1117, 77.9905, 78.0468, 79.7789, 80.1922, 82.2682, 85.5586, 86.9049, 88.9674, 89.7069, 89.5645, 89.3637, 89.2298, 89.4093, 91.4104, 96.9634, 99.6918, 100.6454, 99.9975, 102.4152, 101.9545, 100.6112, 100.3633, 99.1618, 95.6406, 93.5523, 91.901, 91.5773, 93.5635, 93.0742, 94.1729, 94.1281, 94.7459, 94.7692, 94.5257, 93.3271, 92.7871, 92.5566, 91.8848, 90.5303, 89.8863, 89.9751, 95.2155, 99.7453, 105.3558, 106.6351, 107.6174, 108.92, 109.5293, 109.1583, 107.3567, 106.5442, 106.132, 104.821, 104.2061, 104.4437, 104.8613, 105.0101, 105.8865, 107.3774, 107.5942, 107.4797, 106.6531, 106.2688, 105.0125, 104.175, 104.2833], "10": [null, null, null, null, null, null, null, null, null, 70.3412, 69.9628, 69.4862, 69.9867, 70.5075, 71.1006, 71.3076, 71.5326, 71.6054, 71.5536, 71.1773, 70.6469, 70.3241, 69.9488, 69.3078, 68.839, 68.5667, 68.6222, 68.7232, 68.8059, 67.8718, 66.4731, 65.1951, 64.0604, 62.9317, 62.1751, 61.7009, 60.7897, 60.1777, 60.1556, 59.8927, 59.8557, 59.6695, 59.4171, 59.2662, 59.3319, 59.5081, 59.6857, 60.1793, 60.6756, 60.7119, 60.7301, 60.5139, 59.6785, 59.5841, 59.7149, 60.0299, 60.3338, 60.5825, 60.8206, 61.1425, 61.3713, 61.4428, 61.5823, 61.6733, 61.69, 61.6805, 61.927, 62.1286, 62.4438, 62.7594, 63.3065, 63.523, 63.5846, 63.9817, 64.0177, 64.0472, 64.4756, 65.7505, 67.6601, 70.0312, 72.6644, 74.8766, 76.2245, 77.8472, 78.2506, 78.6384, 77.5693, 77.1567, 76.5302, 76.9998, 77.4995, 77.6195, 78.6419, 79.0741, 80.4098, 82.5424, 83.8251, 85.5101, 86.5421, 87.0398, 87.3893, 87.6753, 88.0558, 89.3934, 92.7891, 95.0363, 96.4028, 96.8208, 98.7171, 99.1382, 98.9176, 99.0903, 98.6664, 96.8358, 95.4794, 94.2283, 93.6286, 94.339, 93.9311, 94.3746, 94.3135, 94.6168, 94.653, 94.5413, 93.8847, 93.4887, 93.2354, 92.7456, 91.8502, 91.259, 91.0579, 93.7194, 96.4622, 100.1194, 101.7693, 103.1898, 104.7053, 105.804, 106.279, 105.8198, 105.656, 105.5927, 104.9756, 104.6121, 104.6679, 104.8549, 104.9372, 105.4285, 106.325, 106.6346, 106.7466, 106.4291, 106.2601, 105.5765, 105.0171, 104.9231], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7697, 70.5307, 70.3727, 70.1714, 69.8145, 69.5206, 69.3131, 69.2711, 69.2622, 69.2542, 68.7222, 67.9085, 67.1024, 66.3264, 65.5194, 64.8766, 64.3709, 63.6393, 63.0474, 62.7625, 62.3765, 62.1206, 61.8074, 61.4715, 61.1968, 61.0474, 60.9763, 60.9295, 61.0696, 61.2448, 61.2096, 61.1717, 61.0164, 60.5309, 60.4003, 60.3911, 60.4917, 60.6069, 60.7112, 60.8236, 60.992, 61.1261, 61.187, 61.2844, 61.3604, 61.399, 61.4217, 61.5755, 61.7145, 61.9191, 62.1344, 62.4805, 62.6726, 62.7858, 63.0699, 63.1756, 63.2712, 63.5696, 64.3236, 65.4598, 66.9113, 68.5878, 70.1348, 71.2924, 72.6121, 73.322, 73.9945, 73.8768, 74.0123, 73.9837, 74.4721, 74.9746, 75.2779, 76.0365, 76.511, 77.4548, 78.8533, 79.8765, 81.1352, 82.0924, 82.7769, 83.366, 83.8989, 84.4579, 85.5012, 87.6506, 89.3171, 90.5776, 91.3513, 92.8655, 93.6434, 94.0511, 94.6051, 94.8102, 94.2186, 93.7573, 93.266, 93.0435, 93.4714, 93.3403, 93.6289, 93.6679, 93.8883, 93.9766, 93.9825, 93.6918, 93.5028, 93.3687, 93.0995, 92.5968, 92.216, 92.0195, 93.322, 94.7966, 96.8709, 98.0445, 99.1433, 100.3225, 101.3154, 101.9917, 102.1595, 102.4223, 102.6971, 102.6497, 102.6808, 102.8939, 103.1608, 103.3653, 103.7723, 104.3997, 104.7452, 104.9838, 104.9854, 105.0344, 104.793, 104.5746, 104.5675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7392, 69.1224, 68.498, 67.8823, 67.2352, 66.6891, 66.2296, 65.6141, 65.0857, 64.7612, 64.3708, 64.0687, 63.7309, 63.3793, 63.0701, 62.848, 62.6837, 62.5418, 62.5327, 62.557, 62.4485, 62.3429, 62.1621, 61.7593, 61.5916, 61.5085, 61.5046, 61.5173, 61.5292, 61.5526, 61.6196, 61.67, 61.6761, 61.7105, 61.7346, 61.7365, 61.7302, 61.8144, 61.8932, 62.0202, 62.1596, 62.3924, 62.5282, 62.6142, 62.8177, 62.9056, 62.9878, 63.2082, 63.7423, 64.5495, 65.5915, 66.8123, 67.9749, 68.8984, 69.9469, 70.5997, 71.2309, 71.3294, 71.5856, 71.7228, 72.1995, 72.6865, 73.0396, 73.6979, 74.1702, 74.9605, 76.0688, 76.9417, 77.9836, 78.8354, 79.5092, 80.1191, 80.6896, 81.2753, 82.1874, 83.8572, 85.2309, 86.3484, 87.1454, 88.4425, 89.2548, 89.8141, 90.4627, 90.8689, 90.7224, 90.6355, 90.5041, 90.5316, 90.9835, 91.0552, 91.3981, 91.5685, 91.8532, 92.0443, 92.173, 92.0928, 92.0679, 92.0697, 91.9711, 91.7034, 91.503, 91.4159, 92.3372, 93.3997, 94.895, 95.8175, 96.7055, 97.6616, 98.5059, 99.1453, 99.4426, 99.7959, 100.1515, 100.2836, 100.4573, 100.7452, 101.0646, 101.3383, 101.7448, 102.3006, 102.6701, 102.9656, 103.0969, 103.2519, 103.2034, 103.158, 103.2446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6362, 65.447, 65.2154, 64.8508, 64.6277, 64.4581, 64.34, 64.2365, 64.1371, 64.0491, 63.9919, 63.9295, 63.8446, 63.7805, 63.7139, 63.6375, 63.5591, 63.5386, 63.5189, 63.5323, 63.5577, 63.6444, 63.6779, 63.6851, 63.7668, 63.783, 63.7985, 63.9007, 64.1982, 64.671, 65.2996, 66.0531, 66.7895, 67.3974, 68.0935, 68.563, 69.0266, 69.1729, 69.4132, 69.5817, 69.9555, 70.3395, 70.6462, 71.1402, 71.5276, 72.1116, 72.897, 73.5519, 74.3182, 74.9797, 75.5405, 76.0668, 76.5725, 77.09, 77.8085, 78.9952, 80.0209, 80.9044, 81.6024, 82.6082, 83.3307, 83.903, 84.5291, 85.0087, 85.1495, 85.3152, 85.4439, 85.6591, 86.1248, 86.359, 86.7516, 87.0373, 87.3881, 87.6794, 87.9288, 88.0465, 88.19, 88.3432, 88.4294, 88.4055, 88.4131, 88.4813, 89.1564, 89.9269, 90.972, 91.6866, 92.3884, 93.1388, 93.8294, 94.4014, 94.7682, 95.1663, 95.564, 95.8242, 96.1046, 96.4503, 96.8129, 97.146, 97.5575, 98.0595, 98.4505, 98.7956, 99.0389, 99.2923, 99.418, 99.5389, 99.7335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.116078, 73.483804, 70.218766, 70.341203, 70.320792, 71.03502, 70.749329, 71.218679, 71.239085, 70.769736, 69.892256, 68.953557, 69.769818, 70.769736, 71.994124, 72.443068, 72.728757, 72.463474, 72.014528, 71.055423, 69.973879, 69.361683, 68.790302, 67.851604, 67.341444, 67.219006, 67.667947, 68.218924, 68.708681, 67.178191, 64.688599, 62.431639, 60.639949, 59.162518, 58.746226, 58.921721, 58.178925, 57.864666, 58.529918, 58.599301, 58.999269, 59.105382, 58.884992, 58.709494, 58.97886, 59.411478, 59.864501, 60.845874, 61.722064, 61.632329, 61.438233, 60.786465, 58.990279, 58.706447, 59.053823, 59.820592, 60.629721, 61.294818, 61.637957, 62.031932, 62.209856, 62.11242, 62.159019, 62.129365, 61.981094, 61.845533, 62.226799, 62.52334, 63.040167, 63.544285, 64.416959, 64.590648, 64.455087, 64.899896, 64.688081, 64.476267, 65.11171, 67.314578, 70.5977, 74.664535, 78.900821, 81.887402, 82.798203, 83.942001, 82.798206, 81.802678, 78.540739, 76.93095, 75.25762, 76.14724, 77.312217, 77.990021, 80.002258, 80.743605, 82.798203, 86.271958, 88.072379, 90.275247, 91.186049, 90.783603, 90.084616, 89.597442, 89.421358, 91.348389, 97.212572, 100.850506, 102.543909, 102.047707, 103.805595, 102.701808, 101.030868, 100.489188, 99.090266, 95.10075, 92.613779, 90.644927, 90.074996, 92.302909, 92.665593, 94.219952, 94.530822, 95.126658, 94.997128, 94.789879, 93.416864, 92.665591, 92.199285, 91.473917, 90.126806, 89.453252, 89.453254, 94.738067, 100.152411, 106.939772, 109.349025, 110.514795, 111.032913, 110.903384, 109.867143, 107.820574, 106.525276, 105.670381, 104.193741, 103.546092, 103.908774, 104.452798, 104.815483, 105.955344, 107.63923, 108.053727, 108.001914, 107.096265, 106.377795, 104.80194, 103.750043, 103.733333], "10": [80.641493, 78.225754, 75.838363, 74.804165, 73.491222, 72.51171, 71.393063, 71.103661, 70.975657, 70.702951, 70.324503, 69.823616, 70.202064, 70.591643, 71.159313, 71.404192, 71.699158, 71.821597, 71.832726, 71.515498, 70.981219, 70.558247, 69.996141, 69.17246, 68.521309, 68.10947, 68.064946, 68.142862, 68.270868, 67.436056, 66.072531, 64.722362, 63.454562, 62.155595, 61.179423, 60.492651, 59.424092, 58.710608, 58.689459, 58.589282, 58.757358, 58.778507, 58.710609, 58.710608, 58.886475, 59.169198, 59.471955, 60.053999, 60.637987, 60.800399, 60.911876, 60.771867, 59.960417, 59.78114, 59.799414, 60.013366, 60.252692, 60.469898, 60.734473, 61.144623, 61.488917, 61.688792, 61.929105, 62.031931, 62.023843, 61.966075, 62.159019, 62.3277, 62.622315, 62.93888, 63.5154, 63.799617, 63.918619, 64.354185, 64.433904, 64.46972, 64.863695, 66.120716, 68.090589, 70.643914, 73.590059, 76.253142, 78.084372, 80.10046, 80.839885, 81.34824, 80.175559, 79.349484, 78.165251, 78.009279, 77.997725, 77.783984, 78.615837, 79.025985, 80.49328, 82.884856, 84.600551, 86.645521, 88.020389, 88.73093, 89.198846, 89.499237, 89.749797, 90.90799, 94.105713, 96.378759, 97.943223, 98.572008, 100.653164, 101.311795, 101.191505, 101.261524, 100.568041, 98.263753, 96.224666, 94.384165, 93.268493, 93.565235, 92.894036, 93.275561, 93.317952, 93.784259, 94.109261, 94.328283, 93.883172, 93.551104, 93.233168, 92.611424, 91.622287, 90.852174, 90.505977, 93.056535, 95.995683, 100.093535, 102.439201, 104.523454, 106.635966, 108.253911, 109.080545, 108.684891, 108.225649, 107.56858, 106.353356, 105.399545, 105.046282, 104.912041, 104.777802, 105.180521, 106.13433, 106.628899, 106.904444, 106.72839, 106.648839, 105.963816, 105.28745, 105.018704], "20": [75.993776, 75.487838, 74.957753, 75.04592, 74.90117, 74.786605, 74.377582, 74.219327, 73.989308, 73.543221, 72.917914, 72.183188, 71.919405, 71.721424, 71.642842, 71.465014, 71.409625, 71.365897, 71.32071, 71.151627, 70.91258, 70.743497, 70.505907, 70.086116, 69.729003, 69.452058, 69.342737, 69.264026, 69.198434, 68.619764, 67.737912, 66.824575, 65.902202, 64.93814, 64.132958, 63.474995, 62.603346, 61.877166, 61.470785, 60.989775, 60.65336, 60.276131, 59.894238, 59.589015, 59.420224, 59.349384, 59.32956, 59.532116, 59.815361, 59.934801, 60.061487, 60.064122, 59.721341, 59.701657, 59.784682, 59.969341, 60.169251, 60.345292, 60.51912, 60.750777, 60.945794, 61.06738, 61.217362, 61.336531, 61.408795, 61.458778, 61.635536, 61.800146, 62.040403, 62.306381, 62.707921, 62.964821, 63.137601, 63.454112, 63.587858, 63.703145, 64.017235, 64.793081, 65.976215, 67.514592, 69.329841, 71.070046, 72.458337, 74.023343, 74.99436, 75.90849, 76.007136, 76.301558, 76.386284, 76.938515, 77.480154, 77.803927, 78.54679, 78.985548, 79.86609, 81.18539, 82.129477, 83.295968, 84.178023, 84.807415, 85.365696, 85.902797, 86.497007, 87.593179, 89.845885, 91.68707, 93.163062, 94.130441, 95.80057, 96.718853, 97.236684, 97.853003, 98.069882, 97.445223, 96.858488, 96.183664, 95.747752, 95.934639, 95.582248, 95.632619, 95.427174, 95.382598, 95.19357, 94.906488, 94.329882, 93.90891, 93.588954, 93.170758, 92.532361, 92.060502, 91.795892, 93.048629, 94.569679, 96.773536, 98.141, 99.451101, 100.846322, 102.069453, 103.007618, 103.423964, 103.916177, 104.393587, 104.530518, 104.706308, 105.024581, 105.350256, 105.572307, 105.953495, 106.512322, 106.741775, 106.80469, 106.571839, 106.389922, 105.938029, 105.553169, 105.390659], "30": [71.436233, 71.632464, 71.765036, 72.268884, 72.558159, 72.81796, 72.832021, 72.978179, 73.056353, 72.980818, 72.786677, 72.525275, 72.567623, 72.627189, 72.734286, 72.724676, 72.719665, 72.662677, 72.546947, 72.294802, 71.949211, 71.633197, 71.276432, 70.813122, 70.39781, 70.058141, 69.869874, 69.740852, 69.643428, 69.218183, 68.60138, 67.959826, 67.302341, 66.590484, 65.971443, 65.430736, 64.730991, 64.105499, 63.681044, 63.19458, 62.795139, 62.358835, 61.905284, 61.501499, 61.195533, 60.963425, 60.768839, 60.723779, 60.732015, 60.627153, 60.536704, 60.38028, 60.010243, 59.875827, 59.830825, 59.873434, 59.945118, 60.032222, 60.147703, 60.323949, 60.490212, 60.610701, 60.754896, 60.883892, 60.983291, 61.068051, 61.238549, 61.395398, 61.593474, 61.803863, 62.104979, 62.311029, 62.463899, 62.727755, 62.873677, 63.009809, 63.281088, 63.867609, 64.74206, 65.874788, 67.210858, 68.516454, 69.603676, 70.818671, 71.649803, 72.458933, 72.735385, 73.152045, 73.43697, 74.044945, 74.658387, 75.132031, 75.898389, 76.476027, 77.36141, 78.562739, 79.534488, 80.674596, 81.627077, 82.397807, 83.094061, 83.740436, 84.386211, 85.340435, 87.047475, 88.471689, 89.640297, 90.482733, 91.818188, 92.685858, 93.309242, 94.029137, 94.516134, 94.44554, 94.417669, 94.319636, 94.354359, 94.776198, 94.799234, 95.058507, 95.130245, 95.296602, 95.349421, 95.327212, 95.076442, 94.866113, 94.681785, 94.391803, 93.931815, 93.529204, 93.228339, 93.927725, 94.791685, 96.116112, 96.918689, 97.743919, 98.684965, 99.556575, 100.251857, 100.643789, 101.105082, 101.576404, 101.835463, 102.132964, 102.524896, 102.933541, 103.280347, 103.746654, 104.366725, 104.797098, 105.15226, 105.333807, 105.528217, 105.506102, 105.46579, 105.529629], "50": [61.861846, 62.426697, 62.966147, 63.743864, 64.405901, 65.064261, 65.5876, 66.192762, 66.758102, 67.225365, 67.605606, 67.921951, 68.404511, 68.88094, 69.361965, 69.752152, 70.124933, 70.445789, 70.714681, 70.883726, 70.97872, 71.072853, 71.118082, 71.067043, 71.005691, 70.946793, 70.926713, 70.902233, 70.862322, 70.595417, 70.189226, 69.75764, 69.308585, 68.81861, 68.372138, 67.962088, 67.443616, 66.961837, 66.587653, 66.162948, 65.779835, 65.366216, 64.938407, 64.534784, 64.188423, 63.887223, 63.617953, 63.444789, 63.3084, 63.107269, 62.91808, 62.686815, 62.319147, 62.087047, 61.91102, 61.788488, 61.684149, 61.585673, 61.502698, 61.454769, 61.405011, 61.334928, 61.286663, 61.24128, 61.191883, 61.146918, 61.165089, 61.190719, 61.255722, 61.339035, 61.488806, 61.590693, 61.671091, 61.829696, 61.926517, 62.025337, 62.213855, 62.603663, 63.178555, 63.922333, 64.802268, 65.675576, 66.429295, 67.276849, 67.903639, 68.526186, 68.833375, 69.227638, 69.545582, 70.06463, 70.592595, 71.04253, 71.67666, 72.203994, 72.925549, 73.850364, 74.650531, 75.564921, 76.380481, 77.099104, 77.78299, 78.444798, 79.115145, 79.980296, 81.313359, 82.494417, 83.539385, 84.401304, 85.569457, 86.458214, 87.19491, 87.979938, 88.613172, 88.899293, 89.195096, 89.438766, 89.752723, 90.303862, 90.614599, 91.070819, 91.410359, 91.803919, 92.127071, 92.395466, 92.519779, 92.653589, 92.781048, 92.827401, 92.752138, 92.698279, 92.699183, 93.305215, 94.016793, 95.012351, 95.693723, 96.367488, 97.094547, 97.760722, 98.307662, 98.644517, 99.007763, 99.366505, 99.582044, 99.813194, 100.103316, 100.409406, 100.689625, 101.048955, 101.503547, 101.851668, 102.154608, 102.354943, 102.562307, 102.639685, 102.711504, 102.866124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6234, 6.6266, 6.1135, 5.3536, 4.4989, 3.3481, 2.4771, 1.658, 1.3626, 1.1794, 1.3934, 1.4531, 1.235, 1.3937, 1.3876, 1.3682, 1.31, 0.9233, 0.289, -0.611, -1.5776, -2.7098, -3.2968, -3.3874, -3.2322, -2.8567, -2.5143, -2.1824, -1.9547, -1.9693, -2.0763, -2.3285, -2.5654, -2.5312, -2.4987, -2.4505, -2.2711, -1.9875, -2.1192, -2.2922, -2.5852, -2.7714, -2.6938, -2.4686, -2.188, -2.0269, -1.7962, -1.7946, -2.0121, -1.9493, -1.9022, -1.726, -1.4561, -1.4736, -1.5259, -1.2659, -0.7521, -0.2119, 0.3743, 0.6702, 0.7124, 0.6976, 0.8678, 0.9423, 0.9856, 1.172, 1.1532, 1.1526, 1.2474, 1.337, 1.2495, 1.1488, 1.1636, 1.2617, 1.7308, 2.5818, 3.5237, 4.3681, 5.025, 5.295, 5.0269, 4.6384, 3.8072, 3.1433, 2.7225, 2.5799, 2.8707, 2.9864, 3.4102, 3.4981, 3.8135, 4.4432, 4.6557, 5.1251, 5.1889, 4.8765, 4.6704, 4.3653, 4.2528, 4.401, 5.2318, 5.8681, 6.2287, 6.054, 5.4301, 4.5276, 3.5789, 3.0724, 2.4071, 1.751, 1.5881, 1.3243, 1.4548, 2.1502, 2.4785, 2.8044, 2.6436, 2.4619, 2.1997, 2.034, 1.6746, 1.0167, 0.6921, 0.1415, -0.1351, -0.1439, -0.1896, 0.4872, 1.2752, 2.0435, 2.0403, 1.5986, 1.2388, 0.9156, 0.9167, 0.8564, 0.7859, 0.5572, 0.7028, 1.0996, 1.3878, 1.781, 2.0806, 1.9264, 2.0076, 1.8146, 1.7673, 1.7255, 1.4659, 1.3555, 1.2961, 1.4151], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1, 52.23, 52.76, 51.53, 50.27, 46.58, 44.25, 45.71, 44.45, 40.83, 41.68, 43.44, 47.68, 48.52, 48.52, 36.42, 31.13, 30.14, 29.46, 27.95, 31.13, 33.85, 29.33, 31.83, 40.03, 37.54, 40.44, 38.75, 37.65, 38.69, 42.2, 44.41, 45.03, 51.15, 52.65, 46.48, 46.3, 42.69, 34.44, 44.73, 47.84, 50.82, 51.48, 51.48, 52.05, 54.15, 53.46, 51.13, 52.68, 52.17, 50.85, 50.29, 55.95, 55.95, 59.14, 60.33, 65.7, 58.84, 55.7, 62.21, 54.96, 54.96, 62.12, 72.78, 78.8, 82.65, 85.15, 85.34, 76.9, 79.37, 65.88, 66.26, 51.27, 54.93, 52.29, 59.44, 60.19, 57.32, 63.35, 59.39, 65.09, 69.91, 65.58, 68.47, 65.25, 62.11, 61.57, 61.57, 62.52, 68.39, 77.06, 72.14, 67.99, 62.26, 68.59, 60.63, 57.06, 58.7, 55.08, 46.92, 47.71, 46.95, 49.54, 56.08, 50.3, 54.29, 51.84, 53.71, 52.4, 51.49, 47.93, 48.88, 49.38, 47.39, 44.04, 45.23, 47.63, 64.42, 66.72, 71.65, 62.22, 62.5, 63.94, 62.9, 59.76, 53.96, 55.13, 55.54, 51.52, 52.45, 54.78, 55.71, 55.1, 58.07, 61.3, 57.24, 55.91, 52.13, 52.89, 47.96, 47.96, 51.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1985, -1.1081, -1.0001, -0.9042, -1.2582, -1.7997, -2.2619, -2.6373, -2.9894, -3.1579, -3.1904, -3.4091, -3.4829, -3.2911, -3.2108, -3.0331, -2.9277, -2.8557, -2.7423, -2.5392, -2.2974, -2.0672, -1.7104, -1.3708, -1.2514, -1.1486, -1.1564, -1.4382, -1.3841, -1.2347, -1.0124, -0.8064, -0.6357, -0.4796, -0.2961, -0.1641, -0.1095, -0.03, 0.0225, 0.0379, 0.0395, 0.1519, 0.2381, 0.3689, 0.4925, 0.7105, 0.7717, 0.7603, 0.8947, 0.8631, 0.8284, 0.9693, 1.4741, 2.2331, 3.157, 4.1491, 4.9045, 5.2376, 5.667, 5.5334, 5.3909, 4.6096, 4.1477, 3.6118, 3.5817, 3.5679, 3.3897, 3.6171, 3.5765, 3.9349, 4.627, 4.9138, 5.3612, 5.4987, 5.3916, 5.221, 5.0277, 4.8833, 5.1649, 6.3363, 6.9487, 7.1424, 6.9055, 7.3232, 7.071, 6.5448, 6.213, 5.6342, 4.4656, 3.5611, 2.7499, 2.2689, 2.3933, 2.0295, 2.0622, 1.8785, 1.868, 1.7455, 1.5678, 1.1626, 0.8939, 0.7041, 0.4235, -0.0181, -0.302, -0.397, 0.7731, 1.929, 3.4326, 3.9825, 4.399, 4.8302, 5.051, 4.9804, 4.4964, 4.1589, 3.878, 3.3659, 2.9882, 2.8133, 2.7062, 2.5604, 2.603, 2.8237, 2.7785, 2.6494, 2.3385, 2.1081, 1.6643, 1.2977, 1.1551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6842, -1.9789, -2.2212, -2.4588, -2.6636, -2.7891, -2.8734, -2.9054, -2.9098, -2.899, -2.8677, -2.802, -2.7011, -2.5743, -2.4015, -2.1954, -2.0066, -1.835, -1.6993, -1.6471, -1.5945, -1.5225, -1.4205, -1.2977, -1.1653, -1.0281, -0.8817, -0.7382, -0.6125, -0.496, -0.3923, -0.3062, -0.2371, -0.1593, -0.0798, 0.0099, 0.1064, 0.2273, 0.3361, 0.421, 0.5157, 0.5852, 0.6338, 0.7009, 0.8556, 1.1311, 1.5363, 2.0588, 2.628, 3.1499, 3.6533, 4.0293, 4.3016, 4.3632, 4.3201, 4.1785, 4.0591, 3.9609, 3.8466, 3.8007, 3.7559, 3.7917, 3.9587, 4.1498, 4.392, 4.6134, 4.769, 4.8594, 4.8931, 4.8911, 4.9459, 5.224, 5.5689, 5.8836, 6.088, 6.335, 6.4822, 6.4947, 6.4384, 6.2776, 5.9152, 5.4443, 4.9055, 4.3781, 3.9812, 3.5908, 3.2851, 3.0038, 2.7766, 2.5704, 2.3699, 2.1284, 1.8815, 1.646, 1.4015, 1.1176, 0.8337, 0.5875, 0.6247, 0.8855, 1.3949, 1.9125, 2.4098, 2.8938, 3.3253, 3.6563, 3.8243, 3.8912, 3.8886, 3.7841, 3.6249, 3.4626, 3.3113, 3.1611, 3.0495, 3.0043, 2.9592, 2.8972, 2.7855, 2.65, 2.4529, 2.2218, 2.0085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3052, -1.179, -0.9692, -0.9503, -0.8193, -0.502, -0.3374, -0.1277, -0.0179, 0.0433, 0.1254, 0.2628, 0.4037, 0.5071, 0.6911, 0.8246, 0.7552, 0.6864, 0.5429, 0.2089, 0.2104, 0.2878, 0.4081, 0.4913, 0.5296, 0.5485, 0.5856, 0.5741, 0.503, 0.466, 0.4148, 0.3441, 0.2766, 0.3112, 0.3179, 0.359, 0.3861, 0.4832, 0.4356, 0.3393, 0.379, 0.2779, 0.1946, 0.2684, 0.6185, 1.102, 1.6207, 2.0903, 2.2765, 2.0877, 2.0137, 1.5041, 1.0893, 0.2464, -0.1724, -0.5667, -0.4774, -0.393, -0.4569, -0.1836, -0.1794, 0.1432, 0.6683, 0.764, 0.9692, 0.8853, 0.6226, 0.3616, 0.1346, -0.0078, 0.219, 1.1123, 1.3798, 1.2588, 0.8175, 0.9882, 0.5888, 0.0501, -0.2254, -0.6434, -1.4496, -1.8832, -2.1556, -2.1092, -1.5879, -1.5613, -1.2229, -1.1253, -0.9086, -0.8249, -0.8021, -0.9658, -0.9876, -0.9419, -0.978, -1.1357, -1.1357, -0.9845, 0.1484, 1.0435, 2.0377, 2.07, 1.9892, 1.9364, 1.7257, 1.3241, 0.6721, 0.2677, -0.0106, -0.4182, -0.6367, -0.6493, -0.6051, -0.6007, -0.4465, -0.1806, -0.1807, -0.2478, -0.447, -0.5419, -0.7886, -0.9241, -0.8534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.41, 77.27, 65.91, 63.16, 61.29, 58.62, 37.93, 24.14, 39.39, 33.33, 15.15, 18.18, 24.24, 39.39, 42.42, 43.75, 14.29, 1.25, 4.23, 1.4, 6.78, 13.14, 18.64, 9.13, 13.69, 30.04, 21.67, 27.76, 22.43, 21.93, 37.16, 74.23, 89.25, 83.5, 97.41, 88.97, 65.44, 58.88, 41.75, 24.24, 55.15, 66.06, 76.97, 79.39, 79.39, 81.21, 87.88, 86.06, 80.0, 87.42, 86.16, 83.02, 81.76, 54.12, 43.48, 45.38, 47.88, 68.18, 34.48, 27.59, 48.28, 31.03, 31.03, 55.17, 93.94, 65.71, 85.47, 79.07, 80.23, 70.66, 81.22, 62.44, 63.62, 35.45, 44.84, 38.97, 56.79, 59.26, 50.65, 71.43, 62.34, 86.67, 85.57, 77.32, 88.66, 82.47, 76.29, 70.0, 68.0, 69.34, 94.04, 97.94, 82.38, 70.93, 55.44, 83.82, 56.86, 44.21, 52.12, 39.47, 6.28, 9.48, 9.19, 18.38, 44.41, 22.97, 39.82, 36.36, 45.45, 40.0, 51.28, 34.29, 42.42, 45.45, 33.33, 12.12, 18.18, 30.3, 100.0, 87.88, 97.5, 70.24, 71.43, 77.38, 75.0, 67.86, 53.57, 57.14, 58.33, 47.56, 47.44, 51.35, 34.62, 30.0, 42.0, 75.68, 59.46, 54.05, 38.4, 41.88, 21.01, 21.01, 34.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 68.78, 63.45, 61.02, 52.61, 40.23, 33.82, 32.29, 29.29, 22.22, 19.19, 27.27, 35.35, 41.85, 33.49, 19.76, 6.59, 2.29, 4.14, 7.11, 12.85, 13.64, 13.82, 17.62, 21.8, 26.49, 23.95, 24.04, 27.17, 44.44, 66.88, 82.33, 90.05, 89.96, 83.94, 71.1, 55.36, 41.62, 40.38, 48.48, 66.06, 74.14, 78.58, 80.0, 82.83, 85.05, 84.65, 84.49, 84.53, 85.53, 83.65, 72.97, 59.79, 47.66, 45.58, 53.81, 50.18, 43.42, 36.78, 35.63, 36.78, 39.08, 60.05, 71.61, 81.71, 76.75, 81.59, 76.65, 77.37, 71.44, 69.09, 53.84, 47.97, 39.75, 46.87, 51.67, 55.57, 60.45, 61.47, 73.48, 78.19, 83.19, 83.85, 82.82, 82.47, 76.25, 71.43, 69.11, 77.13, 87.11, 91.45, 83.75, 69.58, 70.06, 65.37, 61.63, 51.06, 45.27, 32.62, 18.41, 8.32, 12.35, 23.99, 28.59, 35.73, 33.05, 40.54, 40.6, 45.58, 41.86, 42.66, 40.72, 40.4, 30.3, 21.21, 20.2, 49.49, 72.73, 95.13, 85.21, 79.72, 73.02, 74.6, 73.41, 65.48, 59.52, 56.35, 54.34, 51.11, 48.78, 44.47, 38.66, 35.54, 49.23, 59.05, 63.06, 50.64, 44.78, 33.76, 27.97, 25.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.59, -22.73, -34.09, -36.84, -38.71, -41.38, -62.07, -75.86, -60.61, -66.67, -84.85, -81.82, -75.76, -60.61, -57.58, -56.25, -85.71, -98.75, -95.77, -98.6, -93.22, -86.86, -81.36, -90.87, -86.31, -69.96, -78.33, -72.24, -77.57, -78.07, -62.84, -25.77, -10.75, -16.5, -2.59, -11.03, -34.56, -41.12, -58.25, -75.76, -44.85, -33.94, -23.03, -20.61, -20.61, -18.79, -12.12, -13.94, -20.0, -12.58, -13.84, -16.98, -18.24, -45.88, -56.52, -54.62, -52.12, -31.82, -65.52, -72.41, -51.72, -68.97, -68.97, -44.83, -6.06, -34.29, -14.53, -20.93, -19.77, -29.34, -18.78, -37.56, -36.38, -64.55, -55.16, -61.03, -43.21, -40.74, -49.35, -28.57, -37.66, -13.33, -14.43, -22.68, -11.34, -17.53, -23.71, -30.0, -32.0, -30.66, -5.96, -2.06, -17.62, -29.07, -44.56, -16.18, -43.14, -55.79, -47.88, -60.53, -93.72, -90.52, -90.81, -81.62, -55.59, -77.03, -60.18, -63.64, -54.55, -60.0, -48.72, -65.71, -57.58, -54.55, -66.67, -87.88, -81.82, -69.7, -0.0, -12.12, -2.5, -29.76, -28.57, -22.62, -25.0, -32.14, -46.43, -42.86, -41.67, -52.44, -52.56, -48.65, -65.38, -70.0, -58.0, -24.32, -40.54, -45.95, -61.6, -58.12, -78.99, -78.99, -65.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8976, 4.6789, 4.4759, 4.353, 4.2825, 4.239, 4.1986, 4.2267, 4.0559, 3.963, 3.7674, 3.5639, 3.528, 3.4727, 3.3996, 3.6815, 3.7246, 3.6291, 3.4355, 3.4088, 3.2921, 3.21, 3.3087, 3.1379, 3.1324, 3.1667, 3.0935, 2.9994, 2.8988, 2.7355, 2.68, 2.5979, 2.5479, 2.5776, 2.4979, 2.4738, 2.465, 2.4115, 2.6795, 2.8512, 2.7565, 2.7457, 2.659, 2.578, 2.4211, 2.3344, 2.2675, 2.2145, 2.1789, 2.1549, 2.0327, 1.9556, 2.2698, 2.1939, 2.128, 2.0668, 2.078, 2.4288, 2.4142, 2.446, 2.3848, 2.3325, 2.5063, 2.8719, 3.5519, 3.6613, 4.0806, 4.1749, 4.4214, 4.5594, 4.5969, 4.5182, 5.2394, 5.1829, 5.0396, 5.2016, 5.1024, 5.1691, 5.1857, 5.3827, 5.5882, 6.0515, 5.9369, 5.9214, 5.8388, 5.7395, 5.5792, 5.3395, 5.2078, 5.2853, 5.8582, 5.9729, 6.1954, 6.3635, 6.6584, 6.7101, 6.5362, 6.2636, 6.0938, 6.2691, 6.0711, 5.8595, 5.9129, 6.0456, 6.1134, 6.0098, 5.8581, 5.8005, 5.858, 5.6339, 5.5091, 5.4486, 5.226, 5.0192, 5.0215, 4.9404, 4.7263, 5.499, 6.0499, 6.4782, 6.7372, 6.7278, 6.5803, 6.4989, 6.34, 6.2757, 6.105, 6.0298, 5.8767, 5.7622, 5.6559, 5.5018, 5.6639, 5.5369, 5.5855, 5.5751, 5.6488, 5.5885, 5.4393, 5.4079, 5.3074, 5.1426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3479, 0.2266, 0.2688, 0.163, 0.0017, 0.0964, 0.2001, 0.3735, 0.4218, 0.4347, -0.068, -0.1831, -0.0975, -0.0257, -0.0021, 0.0952, 0.1727, 0.0759, 0.15, 0.3045, 0.2583, 0.3305, 0.3049, 0.2955, 0.3329, 0.4123, 0.474, 0.5161, 0.7353, 0.9797, 0.7362, 0.717, 0.5038, -0.0108, 0.4588, 0.6201, 0.7699, 0.7837, 0.7593, 0.7667, 0.8348, 0.7777, 0.6663, 0.7099, 0.6705, 0.6049, 0.5741, 0.7722, 0.7626, 0.8696, 0.87, 0.9991, 0.8062, 0.7429, 1.025, 0.7264, 0.7044, 1.0265, 1.351, 1.3422, 1.2764, 1.2046, 1.0781, 0.9279, 0.9475, 0.7698, 0.7526, 0.5165, 0.5766, 0.5127, 0.6656, 0.6669, 0.5954, 0.7515, 0.6503, 0.8412, 1.0404, 0.9139, 1.0106, 0.8762, 0.7656, 0.737, 0.7238, 0.7361, 0.9105, 1.1653, 0.9889, 0.8795, 0.7509, 0.9434, 0.7453, 0.6369, 0.6773, 0.556, 0.2361, 0.2534, 0.2359, 0.321, 0.5672, 0.3547, 0.507, 0.4007, 0.4648, 0.4004, 0.3696, 0.2491, 0.3058, 0.3454, 0.2834, 0.1216, 0.1922, 0.3229, 1.274, 1.215, 1.25, 0.9301, 0.8907, 0.8958, 0.8367, 0.7466, 0.609, 0.6264, 0.6242, 0.5295, 0.5392, 0.5769, 0.5822, 0.5529, 0.6073, 0.6866, 0.5716, 0.4853, 0.3193, 0.3695, 0.1298, 0.1683, 0.3657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2479, -0.1424, -0.0141, -0.028, -0.0996, -0.0484, -0.0628, -0.037, -0.0379, -0.0948, -0.1869, -0.239, -0.2475, -0.2995, -0.3132, -0.3411, -0.3234, -0.3149, -0.2859, -0.2185, -0.2008, -0.232, -0.3581, -0.3822, -0.358, -0.374, -0.3468, -0.3415, -0.285, -0.2533, -0.2109, -0.0834, -0.0627, -0.0227, 0.0049, 0.0215, 0.0115, 0.038, 0.0151, -0.0217, -0.0072, -0.0247, 0.016, 0.0248, -0.0082, -0.0196, -0.0733, -0.1932, -0.3325, -0.2817, -0.1887, -0.0912, -0.1672, -0.2046, -0.2002, -0.265, -0.2458, -0.2601, -0.0751, -0.1904, -0.1331, -0.1442, -0.2283, -0.2276, -0.1544, -0.1824, -0.1625, -0.0693, -0.0232, -0.0338, -0.0241, -0.033, -0.0423, -0.0073, -0.0435, -0.0202, 0.0054, 0.0071, -0.0091, 0.0275, -0.0026, -0.0241, 0.0866, 0.0827, 0.0638, 0.23, 0.1323, -0.0057, -0.1251, -0.0368, -0.0765, -0.0993, -0.0574, -0.0832, -0.1037, -0.1053, -0.1189, -0.1133, -0.0765, -0.0798, -0.0685, -0.0391, -0.0701, -0.0494, -0.0843, -0.2378, -0.1875, -0.1067, 0.0089, -0.1504, -0.0969, -0.0519, 0.0687, 0.1655, 0.3249, 0.2477, 0.2212, 0.2392, 0.1818, 0.2089, 0.1434, 0.1578, 0.186, 0.1563, 0.1716, 0.2108, 0.2148, 0.242, 0.2637, 0.2654, 0.2426, 0.1923, 0.0307, -0.0433, -0.1628, -0.0997, -0.0658], "obv": [0, -367149, -367149, 137308, -120890, 52235, -10447, 102979, 23880, -83578, -180587, -304460, -71635, 161190, 380583, 267157, 388045, 267156, 47763, -258194, -701459, -343264, -446242, -543421, -473277, -432983, -395671, -321048, -321048, -1306087, -1747861, -1928450, -2061278, -2241867, -2186647, -2091131, -2213512, -2134414, -2004570, -2080684, -2003078, -2125459, -2232915, -2170234, -2073224, -1804579, -1582201, -1383704, -1250876, -1409077, -1482207, -1541903, -1700103, -1615034, -1526980, -1437434, -1386694, -1386694, -1361323, -1271777, -1338936, -1367292, -1301626, -1343412, -1382215, -1421017, -1001631, -1001631, -916562, -694184, -453896, -747914, -837461, -750900, -858356, -858356, -688214, -203908, 1938754, 2344668, 3312378, 4301254, 3777270, 4298354, 4013180, 4147512, 3389888, 3773726, 3636379, 3842863, 4028201, 3584550, 3813242, 3412554, 4138976, 5240214, 4900919, 5296800, 4824206, 4357601, 3970716, 3970716, 4441067, 4831633, 6335275, 5152312, 4187327, 2702160, 3727873, 3169711, 2826341, 3083702, 2877033, 2172278, 2534990, 2138128, 2608816, 3328374, 2896326, 3088643, 2963806, 3403642, 3169936, 3081143, 2816395, 3039446, 3208475, 2951390, 2582167, 2791974, 2930106, 3998844, 5501570, 6363297, 5827822, 6257778, 6534698, 6274204, 5971934, 5519958, 5711056, 6155282, 5893382, 6121961, 6333232, 6527553, 6239338, 6461298, 6871411, 6329944, 5969279, 5276586, 5486971, 5311719, 5311719, 5514252], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 12.75, 13.77, 15.11, 16.59, 17.97, 19.65, 21.21, 22.21, 23.8, 25.27, 25.3, 25.59, 25.74, 25.77, 26.05, 26.31, 25.55, 24.67, 23.55, 22.01, 20.86, 19.71, 19.15, 18.82, 20.18, 20.57, 20.93, 20.3, 19.71, 19.02, 18.38, 17.39, 16.32, 15.39, 14.36, 13.64, 12.97, 12.06, 13.54, 14.91, 16.14, 17.51, 19.19, 21.81, 24.25, 26.64, 28.62, 29.71, 31.64, 33.92, 37.05, 39.96, 43.06, 45.94, 46.83, 47.55, 48.21, 47.8, 44.53, 41.72, 39.17, 37.69, 36.31, 35.44, 34.63, 34.65, 34.79, 35.76, 36.66, 37.76, 38.87, 38.83, 38.92, 38.44, 38.4, 38.85, 40.36, 41.91, 43.08, 42.89, 42.87, 42.85, 42.04, 41.29, 40.29, 37.63, 34.94, 32.59, 30.98, 30.11, 29.42, 28.78, 28.18, 28.15, 26.94, 25.81, 24.05, 22.66, 21.28, 20.43, 20.34, 20.25, 20.17, 20.5, 21.55, 23.07, 24.62, 25.51, 26.34, 26.91, 27.44, 26.76, 25.86, 25.36, 24.6, 23.61, 22.85, 22.46, 21.09, 20.16, 20.25, 19.75, 19.64, 18.84, 17.64, 16.57, 15.58, 14.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 22.13, 21.97, 20.98, 19.8, 18.57, 17.41, 16.06, 15.54, 14.77, 14.43, 15.39, 18.77, 20.23, 20.47, 17.56, 16.11, 15.36, 15.06, 14.1, 13.55, 14.95, 13.47, 13.19, 18.83, 17.29, 17.0, 16.87, 16.21, 15.95, 20.34, 20.49, 21.12, 22.33, 25.04, 23.47, 21.87, 20.76, 17.35, 19.92, 19.13, 23.62, 22.65, 22.57, 22.32, 24.02, 23.96, 22.78, 22.54, 21.17, 20.84, 21.97, 34.57, 33.21, 31.8, 32.6, 34.47, 40.47, 37.8, 36.5, 34.77, 33.01, 40.3, 40.56, 54.09, 48.73, 56.17, 50.98, 44.7, 40.25, 37.07, 35.02, 28.04, 28.08, 27.26, 31.51, 29.83, 30.85, 28.55, 32.29, 30.1, 34.44, 32.59, 33.41, 32.63, 30.82, 30.66, 29.75, 32.25, 34.81, 44.59, 43.33, 38.79, 35.07, 32.79, 30.21, 28.8, 27.91, 26.63, 24.04, 23.05, 22.18, 26.04, 28.24, 26.84, 25.35, 24.15, 26.48, 24.34, 23.51, 22.32, 20.96, 20.82, 20.13, 18.68, 17.63, 17.12, 33.35, 35.48, 36.77, 34.48, 32.06, 30.44, 28.62, 27.24, 25.55, 24.39, 25.23, 24.04, 22.77, 22.52, 23.52, 21.21, 22.15, 26.85, 24.98, 25.35, 23.79, 22.7, 21.2, 20.06, 19.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 17.79, 17.27, 17.49, 17.02, 21.13, 23.45, 23.7, 22.93, 24.55, 23.98, 23.54, 22.08, 20.83, 19.76, 30.6, 31.61, 32.53, 31.91, 34.1, 32.79, 31.22, 35.0, 34.27, 31.88, 31.63, 30.06, 28.79, 29.92, 29.45, 27.91, 26.73, 25.31, 23.23, 22.26, 25.83, 27.75, 27.85, 38.52, 33.61, 32.28, 30.09, 28.86, 27.64, 27.33, 26.32, 25.16, 24.33, 22.96, 23.03, 22.67, 21.88, 17.51, 16.82, 16.32, 15.6, 14.41, 11.44, 10.69, 9.8, 10.28, 12.88, 11.13, 9.02, 6.77, 6.1, 5.08, 4.61, 11.74, 11.07, 10.2, 14.15, 26.93, 25.28, 24.14, 21.72, 20.56, 18.84, 17.44, 15.6, 13.95, 11.97, 11.33, 10.54, 9.93, 13.73, 13.12, 15.28, 14.54, 13.31, 11.15, 10.15, 10.21, 14.86, 13.19, 12.15, 14.98, 14.52, 15.22, 22.59, 23.04, 23.11, 21.27, 19.31, 17.74, 16.75, 15.96, 14.97, 19.45, 18.78, 22.87, 23.0, 22.27, 24.29, 27.52, 25.97, 25.21, 20.12, 16.98, 14.73, 13.15, 14.7, 13.96, 13.98, 13.31, 17.79, 18.34, 17.25, 17.85, 18.35, 17.36, 16.57, 19.85, 18.85, 17.35, 19.13, 17.53, 20.11, 21.82, 22.36, 21.15, 20.27], "ad": [-371219.0, -646579.0, -559225.0, -346822.0, -469126.0, -388335.0, -451016.0, -457688.0, -491588.0, -503528.0, -600537.0, -625311.0, -525529.0, -543439.0, -470309.0, -545926.0, -626518.0, -720543.0, -939936.0, -1041922.0, -968044.0, -705368.0, -671042.0, -703435.0, -633291.0, -592997.0, -570610.0, -578901.0, -817323.0, -1309843.0, -1713750.0, -1792469.0, -1907586.0, -1972598.0, -1970694.0, -1962508.0, -2006565.0, -1961366.0, -1868620.0, -1849268.0, -1816009.0, -1929950.0, -1979544.0, -1916863.0, -1910800.0, -1857070.0, -1878592.0, -1705634.0, -1772046.0, -1930247.0, -1928271.0, -1946180.0, -1963758.0, -1960922.0, -1918809.0, -1934881.0, -1917807.0, -1925892.0, -1917435.0, -1865593.0, -1871698.0, -1895328.0, -1926945.0, -1934149.0, -1950780.0, -1989582.0, -2266198.0, -2330532.0, -2287997.0, -2287997.0, -2116362.0, -2330194.0, -2419741.0, -2407375.0, -2514831.0, -2491067.0, -2537421.0, -2133832.0, -2848054.0, -2558115.0, -2751657.0, -3507856.0, -3638852.0, -3169877.0, -3455051.0, -3345143.0, -2868121.0, -2539116.0, -2594055.0, -2505561.0, -2412892.0, -2716443.0, -2487751.0, -2824329.0, -2720556.0, -2430757.0, -2456857.0, -2236923.0, -2583493.0, -2583493.0, -2970378.0, -2784025.0, -2951867.0, -2648093.0, -1294814.0, -1963445.0, -2928430.0, -4008552.0, -3058818.0, -3499473.0, -3717980.0, -3460619.0, -3563954.0, -4198234.0, -4077329.0, -3878898.0, -3851210.0, -3203609.0, -3587651.0, -3427387.0, -3441258.0, -3641184.0, -3544951.0, -3633744.0, -3780827.0, -3743651.0, -3856337.0, -3942033.0, -4084042.0, -4126003.0, -4043123.0, -2974385.0, -2178824.0, -1428287.0, -1922571.0, -1947862.0, -1809402.0, -1734976.0, -1927330.0, -2250169.0, -2135510.0, -2101338.0, -2246837.0, -2184498.0, -2011640.0, -1946867.0, -1802759.0, -1713975.0, -1831151.0, -1985856.0, -2304090.0, -2708461.0, -2498076.0, -2517549.0, -2548425.0, -2345892.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241630.8, 205960.5, 181632.9, 175215.2, 148052.0, 144171.5, 138201.6, 144022.2, 144768.5, 158797.9, 178647.8, 213273.4, 236705.6, 223720.9, 210156.3, 195231.4, 187918.2, 179560.6, 174934.0, 184784.4, 252692.6, 252543.5, 234782.9, 237767.9, 246108.9, 244616.5, 250138.7, 258645.6, 259093.1, 240287.8, 149395.3, 112978.5, 107157.7, 104620.5, 92829.7, 97008.7, 114321.6, 124321.3, 136261.2, 136559.6, 144768.3, 144320.7, 138052.2, 143126.6, 145365.4, 144469.8, 126559.9, 109396.1, 99247.3, 88501.6, 81636.1, 81039.0, 77905.0, 68651.6, 64323.3, 59398.2, 54323.8, 91188.4, 88677.7, 94647.5, 107930.7, 125243.6, 151809.8, 154197.9, 158675.4, 165540.7, 171958.4, 147034.0, 188274.4, 394033.7, 412387.3, 485129.5, 554615.3, 598059.0, 641511.3, 659283.1, 662418.4, 721166.6, 711119.8, 510588.3, 490645.3, 412408.1, 357885.6, 328356.4, 316316.8, 360441.6, 457132.2, 415299.3, 416503.6, 450028.3, 476040.4, 496195.1, 477919.5, 502085.4, 501073.2, 578795.2, 586967.7, 649536.7, 758465.3, 813777.2, 822932.9, 818581.4, 818228.0, 791859.8, 823278.7, 709185.7, 630575.6, 581145.9, 504585.0, 445218.5, 408634.0, 386780.7, 405028.2, 407731.9, 346135.7, 336339.3, 318958.2, 288792.3, 242545.0, 236262.5, 238011.5, 239341.0, 302231.2, 429133.2, 506426.6, 533499.3, 554189.8, 564978.9, 565319.8, 558624.5, 582841.4, 588138.0, 525686.8, 401604.2, 338289.4, 305869.0, 282305.5, 283435.0, 279581.6, 290365.9, 299315.0, 316271.7, 341118.4, 335966.9, 330634.2, 321857.6, 322678.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.128, 1.078, 1.12, 1.222, 1.257, 1.302, 1.333, 1.343, 1.235, 0.772, 0.586, 0.556, 0.554, 0.507, 0.542, 0.621, 0.663, 0.717, 0.729, 0.794, 0.849, 0.863, 0.884, 0.9, 0.892, 0.773, 0.667, 0.602, 0.571, 0.652, 0.719, 0.723, 0.651, 0.638, 0.592, 0.552, 0.842, 0.821, 0.888, 0.968, 1.072, 1.238, 1.264, 1.292, 1.344, 1.462, 1.269, 1.501, 2.048, 2.055, 2.105, 2.121, 2.186, 2.226, 2.237, 2.236, 2.255, 2.159, 1.533, 1.456, 1.21, 1.009, 0.912, 0.85, 0.912, 1.062, 0.971, 0.95, 0.997, 1.036, 1.068, 1.031, 1.054, 1.03, 1.086, 1.032, 1.091, 1.206, 1.376, 1.38, 1.422, 1.484, 1.464, 1.505, 1.291, 1.13, 1.059, 0.901, 0.782, 0.718, 0.682, 0.714, 0.719, 0.622, 0.621, 0.623, 0.57, 0.483, 0.474, 0.486, 0.497, 0.594, 0.79, 0.907, 1.014, 1.106, 1.181, 1.292, 1.351, 1.422, 1.453, 1.279, 0.973, 0.852, 0.78, 0.733, 0.748, 0.771, 0.803, 0.802, 0.83, 0.875, 0.864, 0.844, 0.832, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.06, -105.78, -116.28, -115.38, -142.54, -134.7, -97.83, -54.07, -19.4, 0.34, -140.96, -201.12, -204.22, -184.07, -171.54, -138.58, -107.76, -124.34, -108.39, -68.55, -74.61, -54.04, -49.31, -58.8, -57.46, -31.72, -14.6, 2.44, 54.29, 168.22, 119.56, 76.85, 8.34, -178.18, -17.39, 33.03, 104.41, 90.27, 91.96, 87.22, 101.81, 95.4, 75.39, 83.16, 62.96, 39.29, 43.14, 171.46, 105.76, 117.12, 130.11, 164.34, 185.34, 99.71, 133.0, 71.55, 38.27, 157.84, 234.78, 382.82, 297.22, 274.42, 209.37, 138.87, 118.22, 89.51, 62.32, -10.81, 11.33, 8.03, 40.79, 44.64, 43.82, 58.6, 74.28, 106.02, 168.46, 136.11, 156.29, 139.72, 86.46, 90.07, 64.78, 77.2, 105.95, 183.58, 179.06, 158.7, 106.37, 122.81, 99.12, 51.6, 45.21, 21.61, -54.24, -79.95, -86.76, -56.72, -7.89, -21.55, -14.83, -29.84, -3.3, -45.82, -31.79, -75.28, -72.4, -47.95, -76.65, -116.65, -99.62, -71.8, 189.24, 272.45, 298.62, 217.05, 147.6, 130.25, 106.07, 85.62, 45.05, 33.73, 38.51, 16.37, 11.38, 17.5, 28.11, 9.78, 41.13, 87.0, 43.72, 46.65, -32.85, -66.02, -96.51, -86.86, -65.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.329, 8.2569, 8.7156, -2.0833, 0.0, -3.4043, -1.3274, -4.2553, -4.7009, -4.8246, -2.2421, 0.0, -4.661, -5.042, -6.2241, -11.8644, -17.0464, -17.3617, -17.339, -16.7401, -13.9013, -13.5111, -16.9507, -13.5484, -10.0, -12.8182, -13.3333, -14.9558, -15.7522, -7.9808, -0.9156, 1.4418, 2.596, 7.8615, 7.0411, 2.1973, 7.2723, 3.6868, -6.8891, 0.7669, 1.0295, 4.4455, 5.8691, 5.3159, 3.7975, 3.7975, 3.1671, -1.0183, -1.1111, 1.9833, 1.5674, 3.5219, 12.7273, 6.5521, 5.9009, 4.4467, 6.5911, 4.5314, 3.1827, 5.0761, 2.8513, 3.9095, 6.7416, 15.1484, 23.4568, 30.9278, 34.0726, 34.5766, 28.8557, 32.6733, 21.7391, 24.6305, 13.9304, 14.4928, 14.8515, 23.2673, 20.0957, 9.3333, 9.1667, 0.3937, 2.2556, 8.6142, 8.8803, 9.3284, 13.8889, 11.0672, 22.2707, 18.1435, 21.7833, 20.6036, 35.5136, 34.5309, 23.1964, 21.8254, 24.1036, 9.6528, 9.2939, 7.2778, 6.1113, -0.7632, 0.4648, -0.4088, 1.2941, 2.2253, -14.781, -8.3487, -8.3019, -2.7559, -11.5942, -6.9231, -7.1429, -8.1712, -4.8193, 2.193, -1.7391, 0.0, -0.8547, 8.3665, 18.1435, 20.9677, 16.1157, 14.17, 17.6229, 17.7686, 19.2308, 13.1356, 13.924, 16.309, 16.3717, 16.2281, 16.3793, 0.0, -3.2143, -7.6667, 1.0676, -1.4184, -3.8328, -5.1901, -2.69, -1.208, -2.3057, -0.767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 4.0, 4.0, -72.0, -100.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5909, -11.2032, -11.8, -12.9786, -11.7082, -10.6828, -13.3305, -12.5806, -9.8104, -11.0348, -9.7492, -10.2023, -10.3583, -9.388, -7.5973, -6.174, -5.3567, -2.6483, -1.4145, -2.8847, -2.4095, -3.2518, -6.3718, -2.6322, -1.0966, 0.4023, 1.0085, 1.4278, 1.9573, 2.9698, 2.9188, 2.2517, 2.6917, 2.7164, 2.3332, 2.1296, 3.4335, 3.1828, 3.7951, 4.021, 5.4155, 4.0091, 3.227, 4.9368, 3.1734, 3.0666, 5.2238, 10.1798, 14.9138, 19.3142, 22.9617, 23.0316, 20.242, 22.7043, 17.2904, 17.4143, 9.6524, 11.9591, 9.8812, 14.5643, 14.2943, 11.6, 15.5302, 12.3022, 16.5501, 21.354, 17.875, 20.8839, 18.3642, 15.9655, 14.9011, 14.2021, 14.3252, 19.0007, 30.895, 26.8621, 22.8679, 17.8575, 25.3261, 18.3621, 14.8245, 16.545, 13.2297, 4.6955, 4.9595, 2.7822, 3.8754, 8.9917, 2.3814, 4.9789, 1.5513, 2.5855, 0.3343, -1.1187, -4.6063, -3.9769, -3.4113, -5.0323, -7.9746, -7.2429, -6.0431, 9.2467, 12.0044, 19.5238, 12.2093, 13.4549, 16.0699, 15.8155, 13.8921, 10.2004, 11.988, 12.7652, 9.365, 9.5399, 10.0839, 9.8702, 8.4324, 9.7341, 11.7937, 8.6461, 7.4997, 4.7051, 4.7388, 1.3696, 0.9228, 2.2233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.275686, 120.878657, 66.889792, 45.042258, 33.155233, 25.681439, 20.57067, 16.860901, 14.04201, 11.840341, 10.085052, 8.668649, 7.505813, 6.537992, 5.696735, 4.950477, 4.289387, 3.704839, 3.18573, 2.730372, 2.334978, 1.980789, 1.668557, 1.403167, 1.17251, 0.975925, 0.805153, 0.65551, 0.526029, 0.417713, 0.3296, 0.258442, 0.207353, 0.173211, 0.144729, 0.120516, 0.096396, 0.060953, 0.030376, 0.007427, -0.005446, -0.010232, -0.009573, -0.004292, 0.005943, 0.018157, 0.029541, 0.040916, 0.051453, 0.059833, 0.065893, 0.07441, 0.08406, 0.096645, 0.11133, 0.131873, 0.150701, 0.165521, 0.182556, 0.1951, 0.203504, 0.215267, 0.244935, 0.299119, 0.380718, 0.487615, 0.606003, 0.716663, 0.823957, 0.905872, 0.966069, 0.983834, 0.978353, 0.951266, 0.925457, 0.90087, 0.87204, 0.854197, 0.836027, 0.831806, 0.850702, 0.874679, 0.907994, 0.938701, 0.958517, 0.967409, 0.966447, 0.958789, 0.959673, 0.995859, 1.043018, 1.085962, 1.11178, 1.143243, 1.158952, 1.15336, 1.13635, 1.102594, 1.038789, 0.958067, 0.866299, 0.775518, 0.702435, 0.630775, 0.571368, 0.516556, 0.470151, 0.428163, 0.38826, 0.344114, 0.300108, 0.258364, 0.216089, 0.169224, 0.122618, 0.081177, 0.077655, 0.105978, 0.170549, 0.240321, 0.310713, 0.381676, 0.447292, 0.500286, 0.531806, 0.548955, 0.555362, 0.546891, 0.529551, 0.509799, 0.490132, 0.469217, 0.452438, 0.44334, 0.434255, 0.42308, 0.405867, 0.385587, 0.357537, 0.324967, 0.293995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8551, 104.8598, 97.2658, 86.8211, 76.0879, 66.0066, 56.9194, 48.9077, 41.9346, 35.9157, 30.7496, 26.3334, 22.5679, 19.3619, 16.6289, 14.2932, 12.2924, 10.5749, 9.0971, 7.8237, 6.726, 5.7769, 4.9553, 4.2448, 3.6304, 3.0995, 2.6406, 2.2436, 1.9001, 1.6036, 1.3488, 1.1307, 0.9461, 0.7915, 0.6621, 0.5538, 0.4623, 0.3821, 0.3117, 0.2509, 0.1996, 0.1576, 0.1242, 0.0985, 0.08, 0.0676, 0.06, 0.0562, 0.0552, 0.0562, 0.0581, 0.0614, 0.0659, 0.0721, 0.0799, 0.0903, 0.1024, 0.115, 0.1285, 0.1418, 0.1542, 0.1664, 0.1821, 0.2055, 0.2405, 0.29, 0.3532, 0.4259, 0.5055, 0.5856, 0.6617, 0.7261, 0.7765, 0.8115, 0.8343, 0.8476, 0.8525, 0.8528, 0.8495, 0.8459, 0.8469, 0.8524, 0.8636, 0.8786, 0.8946, 0.9091, 0.9206, 0.9282, 0.9345, 0.9468, 0.966, 0.99, 1.0144, 1.0401, 1.0639, 1.0818, 1.0927, 1.0947, 1.0835, 1.0584, 1.02, 0.9711, 0.9174, 0.86, 0.8023, 0.7452, 0.6902, 0.6378, 0.5879, 0.5391, 0.4913, 0.4447, 0.399, 0.353, 0.307, 0.2618, 0.225, 0.2012, 0.195, 0.2041, 0.2254, 0.2567, 0.2948, 0.3359, 0.3751, 0.4099, 0.439, 0.4605, 0.4743, 0.4814, 0.4832, 0.4804, 0.4748, 0.4685, 0.4617, 0.4539, 0.4443, 0.4326, 0.4176, 0.399, 0.378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3892, -25.4577, -26.0435, -27.8968, -28.8513, -28.1633, -28.103, -26.4239, -24.5077, -22.923, -19.938, -15.4222, -11.0637, -7.2029, -1.5044, 3.0753, 4.5624, 6.8023, 7.1407, 4.326, 3.9709, 3.7244, 4.0882, 4.5155, 4.7121, 4.3116, 4.2148, 4.5557, 4.0592, 4.1284, 5.6728, 5.7431, 5.7337, 7.4979, 7.9329, 8.4678, 8.6569, 9.3986, 9.345, 8.9188, 9.2014, 8.6937, 8.4704, 9.4192, 12.9436, 18.9925, 26.7449, 35.1417, 42.1563, 46.8641, 52.4044, 52.8447, 53.7714, 49.8276, 45.7586, 39.8967, 36.1623, 31.5051, 24.5905, 19.7949, 14.3574, 11.0317, 12.0548, 12.9448, 17.0399, 20.548, 23.2379, 26.2942, 28.1499, 30.7601, 32.58, 39.8619, 43.6502, 42.9012, 41.4383, 41.4035, 37.8608, 34.2633, 31.0538, 27.1816, 20.6248, 14.0557, 6.5617, 1.5514, -0.8708, -6.0825, -9.6471, -11.9093, -11.6433, -13.1018, -12.7292, -11.2676, -10.0217, -8.1568, -6.0188, -6.4096, -5.5414, -5.5784, -0.6558, 5.7559, 13.5493, 18.2422, 22.7128, 27.279, 30.8958, 34.0264, 34.8363, 35.2027, 34.989, 30.9039, 26.7556, 22.3915, 16.7553, 11.0965, 5.5467, 3.0487, 0.7928, -0.623, -2.2879, -2.784, -2.7071, -2.7532, -2.3418], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 20.0, 20.88, -7.04, 0.0, -11.43, -4.62, -17.24, -18.64, -18.64, -9.09, 0.0, -25.58, -28.57, -38.46, -53.85, -64.74, -64.97, -64.74, -63.33, -52.54, -51.01, -56.42, -46.37, -30.7, -38.42, -41.9, -46.05, -47.34, -28.52, -3.59, 5.6, 10.2, 28.76, 26.87, 7.87, 29.82, 14.74, -26.95, 2.61, 3.53, 14.78, 19.66, 18.22, 13.94, 14.07, 11.77, -4.24, -4.68, 9.27, 7.18, 17.28, 71.79, 58.1, 56.0, 49.43, 59.26, 34.38, 22.96, 32.47, 15.91, 22.89, 34.02, 54.41, 66.67, 73.17, 75.45, 75.72, 60.42, 63.46, 39.13, 44.64, 20.9, 22.06, 22.06, 30.72, 28.38, 15.33, 15.94, 0.76, 4.41, 15.03, 15.03, 16.13, 24.14, 18.67, 40.16, 36.13, 43.37, 43.74, 57.46, 53.31, 40.11, 35.53, 39.37, 16.65, 15.43, 12.92, 10.39, -1.14, 0.69, -0.59, 1.85, 3.34, -28.33, -15.2, -14.81, -4.9, -25.81, -16.36, -16.36, -19.63, -12.0, 6.02, -4.55, 0.0, -2.33, 19.27, 41.75, 46.43, 31.2, 28.93, 34.96, 34.96, 37.19, 23.66, 24.81, 29.23, 28.24, 28.24, 28.79, 0.0, -10.34, -31.51, 4.92, -6.06, -17.46, -22.15, -12.09, -5.58, -11.36, -3.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5915, 4.504, 4.0355, 2.6282, 2.7337, 2.9554, 3.2766, 0.797, -0.9348, -0.9762, -1.274, -1.3544, -2.4727, -1.5948, 0.5571, 1.7456, 2.3271, 0.9452, -2.8018, -4.8328, -5.1745, -4.0329, -3.5967, -2.1558, -2.0316, -3.6042, -0.5617, -0.6565, -0.2653, 0.2274, -0.5835, -1.2347, 0.752, 1.0469, 1.5707, 2.2869, 3.1857, 2.3311, 1.2356, -0.1845, -0.7936, 1.217, 0.8253, 2.8224, 1.8928, 2.0127, 1.3076, 1.8652, 1.98, 1.8968, 2.0797, 1.6646, 0.5463, 1.0401, 6.2293, 2.2348, 1.9609, 2.3163, 3.12, 7.3494, 2.8046, 3.0847, 1.7363, 1.0344, 4.79, 6.9199, 17.097, 12.5666, 19.2137, 16.605, 12.7351, 9.5995, 8.3643, 3.6744, -2.0702, -0.6397, 0.0417, 4.6655, 3.8627, 6.2158, 5.3278, 9.968, 9.7695, 15.2729, 9.3238, 10.3521, 10.2802, 5.8614, 6.3403, 2.7566, 5.1525, 7.8713, 17.6882, 17.9431, 17.2342, 11.066, 10.8729, 10.2634, 3.9676, 2.0684, 1.4399, -0.3756, -4.8185, -5.0184, 0.1396, 3.5059, 4.6149, 2.3457, 1.6221, 4.4991, 2.1354, 2.2189, -0.3741, -0.0431, 0.5737, -0.9515, -0.9821, -0.8418, -0.9991, 12.1336, 16.1735, 18.6372, 18.6948, 11.5276, 9.7143, 8.6041, 7.2084, 3.8471, 1.077, 2.9216, 0.5613, 0.37, 1.0389, 2.3893, 2.6586, 3.7777, 8.0676, 5.4162, 7.1961, 2.7147, -0.506, -0.5051, -0.0758, -0.4935], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9792, 0.5247, 0.3623, 0.7916, 0.8971, 0.2005, -0.0905, -2.8762, -4.608, -5.5676, -3.1106, -4.1092, -3.6971, -2.513, -2.5039, -1.0093, -0.1217, -6.4011, -7.0872, -7.2204, -6.0927, -7.0939, -5.3721, -4.2985, -6.623, -4.4612, -3.5615, -4.2684, -2.408, -1.548, -2.1752, -1.8469, -1.207, -0.4836, -0.3271, -0.6764, 1.9148, 0.1706, -1.1156, -1.4554, -6.5126, -2.5956, -0.6362, 0.3442, 0.3604, 0.4876, 0.9264, 0.6579, 0.582, 0.3718, 0.364, -0.1782, 0.1015, 0.087, 0.2561, 1.0275, 0.69, 1.0454, 0.896, 0.3595, 0.5805, 0.8606, 0.4654, -0.6178, 0.7949, -0.7055, 5.659, 8.1185, 9.682, 11.2038, 5.1098, 3.245, 3.5985, 0.1795, -10.6487, -5.0878, -3.1355, -2.0067, 0.0501, 0.1791, -0.0735, 2.0249, 3.0974, 3.1995, 5.1934, 4.6331, 5.5144, 1.4133, 2.8454, 0.5326, 1.6576, 2.0297, 4.7069, 10.4788, 8.1473, 2.517, 0.381, 2.8802, -0.3069, -0.6517, -1.6688, -8.1474, -8.3158, -8.1271, -6.4664, -4.2659, -2.3797, -2.3173, -1.8752, 0.2246, -4.4706, -0.5012, -3.8714, -4.7062, -1.7578, -3.2831, -6.0338, -4.7277, -2.942, -3.41, 2.9615, 6.5909, 8.5915, 4.9216, 5.0512, 3.1638, 2.9339, -1.5931, -2.8089, -2.13, -2.936, -3.9045, -3.2356, -1.108, -5.1131, -0.1082, 2.6273, -0.024, 0.5901, -2.0903, -4.006, -5.0051, -4.0758, -3.4935], "thermo_temp": [null, 4.8976, 5.2037, 11.6317, 5.8159, 4.5915, 4.2854, 5.5098, 2.1427, 3.061, 2.1427, 3.061, 8.5707, 3.9793, 3.6732, 1.8366, 1.8366, 2.7549, 3.3671, 3.6732, 3.6732, 4.5914, 1.8366, 2.7549, 1.2244, 0.9183, 3.061, 2.7549, 2.4488, 7.3463, 4.2854, 2.3876, 0.9183, 3.061, 1.7754, 2.1427, 4.5915, 0.9183, 3.061, 3.612, 2.1427, 1.7754, 1.5917, 0.6122, 1.959, 1.5305, 1.8978, 2.9633, 1.4615, 2.1605, 2.3511, 1.7157, 6.1638, 5.0835, 1.5251, 2.6053, 1.5323, 1.5251, 0.3813, 1.2073, 1.398, 1.5251, 1.7157, 1.8428, 0.4448, 0.9532, 6.3544, 1.2073, 1.2709, 1.2709, 2.224, 6.9899, 2.224, 2.8595, 1.5886, 1.6522, 4.7658, 7.6253, 12.3911, 5.0835, 9.5316, 5.4013, 7.6253, 6.3544, 5.0835, 3.4949, 14.6152, 4.4481, 3.1772, 7.3076, 3.8127, 6.0367, 5.4013, 7.943, 8.2608, 12.0734, 4.4481, 5.719, 4.7658, 4.4481, 3.4949, 2.224, 3.4949, 6.2936, 13.3058, 7.4643, 9.0869, 8.549, 10.4919, 7.3832, 4.2745, 2.7201, 3.8859, 8.549, 3.4973, 3.1087, 6.606, 7.7718, 6.9946, 4.6631, 3.8859, 5.0517, 6.606, 2.7201, 3.8859, 4.6631, 2.3315, 2.3315, 5.0517, 3.8859, 1.9429, 15.5436, 13.212, 12.0463, 10.1033, 6.606, 4.6631, 5.4403, 4.2745, 5.4403, 3.8859, 5.0517, 3.8859, 4.2745, 4.2745, 3.4973, 7.7718, 3.8859, 6.2174, 5.4402, 6.606, 4.805, 3.5, 5.0, 4.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7139, 4.2464, 4.0309, 4.8563, 4.6968, 4.5107, 4.0245, 3.6267, 3.4682, 3.4498, 3.4904, 3.5237, 3.7178, 3.3758, 3.2629, 2.8922, 2.5333, 2.6293, 2.6521, 2.6152, 3.4754, 3.6226, 3.3981, 2.9472, 2.9679, 2.7511, 2.6405, 2.9952, 2.6176, 2.6982, 2.8644, 2.7331, 2.559, 2.3831, 2.0611, 2.0426, 1.9495, 1.9401, 2.1261, 2.0053, 2.0335, 2.0912, 2.023, 2.7758, 3.1954, 2.8917, 2.8396, 2.6019, 2.4062, 2.038, 1.887, 1.7981, 1.7484, 1.7425, 1.7607, 1.5215, 1.4181, 2.3156, 2.1141, 1.9608, 1.8354, 1.906, 2.8304, 2.7201, 2.7455, 2.5351, 2.3746, 2.8094, 3.685, 5.2679, 5.2344, 6.0157, 5.904, 6.217, 6.2419, 6.0313, 5.5702, 7.2147, 6.7117, 6.0691, 6.2942, 5.8431, 5.8783, 5.7915, 6.1827, 6.5605, 7.5629, 6.9966, 6.7643, 6.4009, 6.0459, 5.582, 4.9715, 4.703, 4.9922, 6.5038, 6.6784, 7.1163, 7.3768, 7.9432, 7.8414, 7.1929, 6.3796, 5.9262, 6.4031, 5.8748, 5.3718, 5.5962, 5.9918, 6.1741, 5.8994, 5.5333, 5.4457, 5.6567, 5.1228, 4.8979, 4.8552, 4.3963, 4.0209, 4.2083, 4.1497, 3.7485, 5.893, 7.2238, 8.1006, 8.4647, 8.1268, 7.497, 7.1231, 6.6051, 6.3934, 5.9375, 5.7764, 5.4327, 5.2221, 5.0498, 4.7675, 5.3138, 5.0542, 5.2657, 5.2974, 5.5353, 5.4025, 5.0566, 5.0463, 4.8561, 4.5186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 1.0794, 1.133, 1.1092, 1.0181, 0.9816, 0.9255, 0.8987, 0.9108, 0.9359, 0.9412, 1.0068, 1.0078, 0.9194, 0.9333, 0.7609, 0.726, 0.7099, 0.7032, 0.724, 0.79, 0.8242, 0.7022, 0.767, 0.7948, 0.7616, 0.7976, 0.77, 0.7187, 0.879, 0.9499, 1.0165, 1.02, 1.0861, 1.1463, 1.0713, 1.1452, 1.0572, 0.8376, 0.9519, 0.9588, 0.9738, 1.0084, 1.0141, 1.0155, 0.9912, 0.9874, 0.9826, 0.8971, 0.9376, 0.9889, 1.0228, 1.242, 1.2152, 1.1326, 1.1207, 1.1202, 1.0751, 1.0602, 1.0571, 1.0333, 1.0058, 1.0303, 1.0259, 1.1451, 1.201, 1.2533, 1.2761, 1.1854, 1.1606, 1.1588, 1.1326, 0.9768, 1.0375, 1.0612, 1.0779, 1.0946, 1.1044, 1.04, 1.0246, 0.9893, 0.9734, 1.055, 1.0692, 1.0833, 1.0756, 1.2539, 1.1687, 1.168, 1.1723, 1.1839, 1.2646, 1.2368, 1.1545, 1.1403, 1.1607, 1.0954, 1.0878, 1.0445, 0.9871, 0.9534, 0.9661, 0.9628, 0.9799, 0.9382, 0.8517, 0.8542, 0.931, 0.8705, 0.8729, 0.8667, 0.8541, 0.9171, 1.0121, 0.9763, 1.0, 1.0063, 0.9888, 1.0821, 1.1495, 1.1783, 1.1325, 1.2052, 1.1483, 1.1899, 1.1506, 1.107, 1.132, 1.1538, 1.1331, 1.122, 1.148, 1.0048, 0.9894, 0.9775, 0.9771, 0.9667, 0.9363, 0.9007, 0.9392, 0.9637, 0.9584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0625, 0.9486, 0.9015, 1.0345, 1.006, 1.0123, 1.0621, 1.1013, 1.0828, 1.0641, 1.0784, 1.0411, 1.1328, 1.1129, 1.1, 1.1087, 1.2192, 1.2983, 1.3553, 1.2908, 1.2582, 1.2421, 1.2284, 1.2799, 1.1543, 1.1691, 1.2186, 1.2481, 1.2968, 1.3184, 1.1182, 1.0041, 0.9401, 0.9091, 0.8497, 0.9074, 0.9124, 0.8801, 1.0097, 0.9013, 0.9147, 0.8541, 0.8419, 0.812, 0.878, 0.8627, 0.8697, 0.8984, 0.9362, 0.9189, 0.9135, 0.852, 0.6177, 0.8452, 0.8329, 0.8989, 0.8174, 0.7086, 0.8548, 0.8484, 0.8885, 0.9084, 0.7952, 0.7395, 0.5513, 0.6256, 0.5939, 0.5711, 0.6451, 0.6979, 0.7288, 0.8297, 0.8067, 0.8102, 0.7995, 0.7457, 0.7947, 0.798, 0.92, 0.8451, 0.9143, 0.8372, 0.8522, 0.8062, 0.7917, 0.7904, 0.7461, 0.7952, 0.764, 0.7781, 0.6508, 0.6594, 0.6659, 0.7817, 0.7971, 0.8668, 0.886, 0.9286, 0.9388, 0.9254, 0.9954, 0.9737, 0.9556, 0.9613, 1.0936, 1.1447, 1.1665, 1.0542, 1.1088, 1.116, 1.0667, 1.0432, 1.0387, 1.0364, 0.9645, 0.9532, 1.0314, 0.8659, 0.8051, 0.7336, 0.7304, 0.8419, 0.8166, 0.822, 0.8017, 0.841, 0.8765, 0.84, 0.8543, 0.8548, 0.8465, 0.9821, 1.0526, 1.1117, 1.0562, 1.0057, 0.9722, 1.0392, 1.0766, 1.0257, 0.9858, 1.0223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 175779.03, 171029.62, 175377.7, 125524.3, 112878.36, 86180.44, 54681.31, -33403.76, -106164.42, -59671.87, -60153.33, -77056.8, -62981.32, -50460.05, -35093.58, -26816.98, -22985.98, -795035.19, -901683.45, -791824.04, -687999.61, -618142.56, -522592.46, -437076.88, -424941.42, -355934.3, -256257.13, -234293.61, -189963.63, -177810.28, -160866.71, -135144.88, -101415.32, -61083.31, -46522.72, 14444.47, 22027.28, -27074.99, -23871.08, -31299.0, -108685.48, -53774.99, -31704.83, -12543.77, -8909.41, -7636.64, -5854.74, 3923.28, 1533.86, -1259.38, 3093.26, 1892.73, -138.91, -823.52, 83050.06, 71185.77, 71055.44, 70998.05, 115387.36, 45523.18, 30890.98, 50051.34, 18514.67, 15869.72, 67660.42, 409707.49, 1809970.4, 1809338.23, 2077939.8, 1825974.64, 1374857.22, 1391311.64, 985453.73, 850771.72, -96069.97, 57029.78, 17712.75, 174507.18, 166401.96, 41946.38, 202035.04, 45865.15, 599827.26, 1413847.05, 1088667.45, 1130797.52, 840552.35, 593401.83, 491069.65, 420916.85, 414955.45, 670612.07, 3293563.49, 2329454.66, 1638768.0, 587661.34, 1756393.37, 1009718.15, 712981.54, 682561.15, 493270.15, -398777.24, -301538.91, -302523.58, -102530.85, 591175.53, 170943.62, 263959.64, 184670.72, 280371.76, 201397.79, 162768.33, 21940.67, 43570.56, 46729.62, -17032.39, -158075.19, -112198.95, -65498.12, 2317001.1, 2653365.64, 3231050.73, 2204683.47, 1913597.14, 1717088.83, 1442869.04, 1136065.53, 672685.81, 608412.86, 546157.31, 351824.33, 326941.73, 338876.99, 312040.48, 251464.05, 289470.03, 407482.57, 168921.42, 104746.55, -132932.0, -98914.21, -159891.61, -137049.95, -59604.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7141, -2.1121, -1.5535, -2.5865, -3.941, -3.3671, -2.6401, -1.102, -0.727, -0.6658, -5.2572, -8.0856, -8.3167, -8.4743, -8.7268, -7.3571, -6.2444, -8.3121, -7.2147, -3.612, -4.5364, -3.3426, -3.9487, -4.2502, -3.7482, -2.5299, -1.6805, -1.2871, 0.7979, 1.9987, 1.2595, 1.2847, 0.0114, -3.074, 0.134, 1.2395, 2.3363, 2.4652, 2.3582, 2.503, 3.1049, 2.8465, 2.1377, 2.4843, 2.2698, 1.8987, 1.7382, 2.0398, 2.0239, 2.8261, 3.0612, 4.5259, 2.4957, 0.7085, 1.9413, -0.0461, -0.1761, 1.8491, 6.2115, 7.6793, 11.6747, 13.3459, 13.0869, 10.0432, 12.2466, 6.7055, 6.4593, -1.6315, 0.6037, -1.2947, 3.7332, 4.0192, 2.089, 6.688, 4.0827, 8.928, 12.0258, 8.9041, 11.5412, 9.2616, 7.1408, 6.7119, 6.6086, 7.2278, 12.6157, 21.5396, 17.4318, 12.5781, 7.7452, 15.0585, 7.6576, 4.015, 5.2564, 1.1744, -7.7315, -7.5048, -8.6317, -6.3334, 0.1615, -5.3015, -1.2043, -3.6627, -1.8953, -3.1872, -3.9301, -6.6103, -5.4971, -3.847, -5.1974, -7.4318, -4.7894, -2.6521, 11.2885, 12.5417, 18.254, 9.9867, 9.8507, 11.2788, 10.1713, 7.4318, 2.5841, 3.4779, 3.6333, 0.34, 0.8938, 2.487, 2.9144, 2.1955, 4.0996, 6.062, 2.8561, 1.2629, -3.1076, -2.7192, -5.3673, -3.9371, -1.81], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17829.8354, -50922.6189, -67714.043, -36678.5738, -26346.4841, 3544.192, -8610.1688, -38442.4342, -77068.6763, -155670.9411, -206124.7416, -184519.6633, -75327.8708, -12888.6275, 3519.4019, 32230.3774, 53866.4765, 64943.8649, 60933.443, -22108.021, -210780.5443, -397318.7393, -462556.8697, -483822.9537, -469224.4986, -419989.8049, -359062.5675, -315513.9113, -254633.9684, -177069.8175, -123084.6147, -79227.5431, -90337.4743, -102450.1523, -78147.7339, -59172.2156, -28934.3746, -20781.9326, 39474.609, 39405.233, -14542.1238, -34660.6861, -45438.2139, -51309.4242, -48144.5765, -29073.5164, -23742.5484, -13970.6632, -11275.3331, -6456.7901, 12596.6493, 17303.5308, 10137.3572, -3775.7521, -11416.6131, -18796.0386, -32452.2546, -123103.0095, -169465.9387, -159492.7861, -140913.6828, -65891.6806, -97247.9721, -129727.0483, -127286.0019, -148906.4828, -136653.0263, -133966.0688, 7726.4251, -162263.1744, -124799.9782, -159710.1405, -400081.3195, -503724.4946, -351111.4608, -347496.8141, -279456.7751, -74437.3306, 120884.5146, 172319.0395, 205852.082, 230341.8483, 122835.9247, 140454.9628, 27801.0884, 12206.7871, 96926.3233, 114468.2596, 181217.197, 81777.2218, 33662.7722, -112180.4364, -102350.9636, -142429.5341, -49221.8142, 423971.9318, 366262.0923, 2316.286, -490456.4005, -345270.2207, -394695.8229, -448559.0705, -347928.3471, -308010.7434, -465496.0539, -449134.3872, -338473.3819, -253622.9708, 10200.2399, -4994.6907, 40236.5415, 50668.8473, -13282.4375, -7617.5163, -32859.8653, -86997.8878, -89407.9072, -118120.2306, -146395.0839, -189838.051, -203703.3796, -164486.1714, 206563.5201, 592711.1782, 935605.0429, 833552.5085, 707979.2726, 636301.8886, 572814.9842, 433565.3654, 234462.9798, 168179.6207, 136647.7093, 65030.4021, 49655.8454, 93852.3393, 124010.1418, 170926.4095, 202830.0637, 160159.1466, 78918.7079, -62746.7453, -243660.0867, -228578.4914, -207824.6627, -190265.5702, -101343.1169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 60.71, 69.52, 57.88, 46.08, 43.37, 37.14, 29.9, 33.26, 33.44, 33.79, 36.24, 31.12, 26.1, 28.78, 21.62, 16.35, 16.21, 16.76, 17.57, 21.59, 26.98, 23.08, 25.88, 29.7, 27.94, 28.74, 25.65, 15.07, 23.26, 35.29, 50.36, 60.96, 71.91, 73.26, 65.48, 67.02, 63.42, 55.66, 59.96, 60.2, 66.26, 68.26, 72.35, 71.22, 67.94, 64.38, 56.87, 54.18, 60.46, 62.54, 67.89, 87.09, 81.02, 81.05, 83.0, 88.39, 89.8, 85.15, 85.17, 79.63, 76.5, 77.81, 83.69, 92.65, 93.27, 94.18, 96.06, 88.13, 88.75, 84.78, 82.63, 76.07, 76.94, 78.16, 79.52, 79.62, 79.67, 73.65, 73.71, 72.62, 73.45, 75.44, 75.08, 80.81, 76.05, 85.77, 81.01, 82.16, 82.82, 86.33, 87.9, 77.35, 64.85, 66.35, 59.07, 58.87, 58.4, 55.28, 54.01, 50.59, 49.98, 49.99, 51.55, 40.84, 32.84, 37.03, 50.74, 38.37, 44.22, 45.16, 40.02, 43.93, 48.34, 48.29, 55.09, 51.3, 56.06, 74.05, 77.49, 71.68, 64.62, 68.43, 65.14, 64.31, 61.87, 59.33, 63.75, 64.25, 61.32, 61.81, 56.81, 40.68, 31.18, 42.41, 41.33, 42.43, 38.72, 39.58, 42.06, 45.46, 42.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.6449, -69.1063, -59.2972, -76.0358, -15.0292, 76.7261, 607.1647, 215.7962, 30.1888, -9.5656, -27.6933, -67.4715, -83.9742, -67.9489, 44.8984, 768.442, 265.4407, 49.3841, -39.4566, -40.9757, -87.5424, -73.3341, 18.8419, -18.6059, 85.1106, 88.8966, 107.9921, 63.999, -66.1979, -93.6367, -78.0408, 48.7604, 67.418, 9.9164, 140.5433, 65.6277, -40.244, -24.5291, 21.8385, 11.7652, 13.4629, -26.8301, -52.7807, 54.7662, -73.847, -66.6675, -69.7996, -85.7146, -50.5631, -73.5868, -46.9397, -35.0007, 165.0986, -15.478, -3.39, 148.3394, 373.5672, 203.0832, 252.9502, -3.3335, 60.0024, 263.1648, 159.1021, 1059.015, 5421.8978, 946.1162, 130.7445, 1275.3108, 515.9518, 134.3235, 18.6801, -54.3116, 746.063, 343.4306, 27.817, 100.5108, 8.9314, -8.3945, -89.3267, -1.2875, -24.9339, 11.3626, -35.2471, -24.0274, 65.7213, 247.3521, -48.9344, -32.0299, 242.4545, 89.1507, 711.2972, 166.6427, 321.9584, 270.6542, 41.2007, -49.315, 1.201, -34.9903, -56.2692, 51.0389, -6.2481, 52.1156, 0.0716, 84.2347, -71.2666, -83.7428, -87.0633, -70.3847, -77.2153, -84.0919, -22.8972, -13.3315, -18.2127, -63.5214, 1.7951, -47.1335, -70.6532, 48.527, 247.8146, 348.0764, 328.9393, -2.2463, 18.4908, 193.3722, 14.1727, 102.6335, 13.0563, 72.7934, -29.0673, 8.9473, 52.9486, -81.8177, -80.8205, -74.2424, -23.4114, 25.9354, 30.2416, 165.9151, -30.3983, -61.2254, -35.3709, -54.4077], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 23.59, 23.64, 18.04, 17.63, 17.64, 17.03, 15.78, 15.78, 20.03, 21.48, 21.47, 17.35, 17.12, 17.24, 17.59, 18.49, 18.91, 20.87, 20.8, 21.1, 20.96, 20.97, 20.81, 21.08, 21.12, 20.67, 21.45, 21.54, 17.94, 15.55, 15.8, 18.62, 20.57, 20.63, 20.73, 18.93, 18.89, 17.62, 17.21, 17.09, 16.99, 16.89, 16.91, 16.77, 16.71, 17.04, 16.35, 16.42, 15.46, 15.81, 15.75, 11.56, 9.05, 9.87, 9.53, 10.77, 15.37, 17.78, 19.21, 19.71, 19.36, 20.66, 20.71, 23.85, 23.77, 29.58, 29.86, 30.22, 31.82, 31.74, 31.75, 32.64, 33.12, 33.63, 34.39, 35.02, 33.9, 33.18, 32.52, 31.81, 31.81, 31.36, 32.29, 35.32, 35.91, 31.44, 32.46, 33.67, 34.66, 35.33, 34.99, 34.58, 37.38, 36.06, 34.57, 34.55, 35.79, 36.86, 37.32, 37.57, 37.67, 37.74, 36.51, 30.34, 30.29, 30.18, 29.76, 26.23, 25.04, 24.96, 35.71, 35.46, 33.16, 35.42, 35.3, 35.23, 33.88, 32.57, 32.94, 32.62, 32.52, 32.88, 32.82, 32.27, 32.27, 32.31, 32.15, 31.57, 31.98, 32.07, 20.53, 19.97, 16.63, 13.47, 13.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3234, 0.3837, 0.3475, 0.2247, 0.2652, 0.3275, 0.4647, 0.4925, 0.4931, 0.0616, -0.1667, -0.1734, -0.1738, -0.2064, -0.0773, 0.0367, -0.1594, -0.054, 0.2321, 0.1383, 0.2557, 0.1939, 0.1633, 0.213, 0.3411, 0.4225, 0.4481, 0.6551, 0.6988, 0.4596, 0.4562, 0.317, -0.0373, 0.3609, 0.4899, 0.6104, 0.6295, 0.6199, 0.6352, 0.708, 0.6696, 0.5785, 0.6275, 0.6008, 0.5532, 0.5324, 0.7002, 0.6858, 0.7797, 0.8012, 0.9846, 0.7435, 0.6444, 0.8593, 0.6362, 0.6253, 0.8727, 1.3562, 1.6005, 1.8681, 1.9471, 1.8046, 1.4284, 1.5271, 1.0457, 1.0209, 0.4192, 0.5932, 0.48, 0.831, 0.8436, 0.7043, 1.0072, 0.8069, 1.0901, 1.3179, 1.1038, 1.2403, 1.0662, 0.9084, 0.8575, 0.833, 0.8548, 1.1537, 1.745, 1.448, 1.1951, 0.9165, 1.2843, 0.8988, 0.7123, 0.7966, 0.6117, 0.1851, 0.2493, 0.2266, 0.3772, 0.7321, 0.4296, 0.6566, 0.5215, 0.6224, 0.5487, 0.5033, 0.3329, 0.3905, 0.4201, 0.3348, 0.1913, 0.2633, 0.3739, 1.2546, 1.2977, 1.5658, 1.0843, 1.046, 1.0939, 1.0035, 0.8484, 0.5869, 0.6387, 0.6462, 0.4743, 0.5171, 0.6185, 0.6513, 0.6137, 0.73, 0.8525, 0.6945, 0.6332, 0.5009, 0.5281, 0.361, 0.3725, 0.4958], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2622, 5.4745, 4.8757, 4.1789, 4.2301, 4.2301, 4.4566, 4.5912, 4.8769, 5.2121, 5.672, 5.8901, 5.8901, 6.1265, 6.3396, 5.1591, 6.1072, 6.9733, 7.752, 7.2734, 8.2655, 9.1847, 9.9062, 11.013, 11.8649, 12.341, 12.9674, 13.4751, 14.0554, 7.5145, 2.8066, 2.6533, 2.9605, 3.1374, 5.5028, 5.9552, 5.8476, 5.2921, 4.9622, 5.6545, 5.5971, 5.5391, 5.2978, 4.9462, 4.6213, 4.4272, 4.2885, 4.1686, 4.1913, 3.8473, 3.7831, 3.7228, 3.5112, 2.5881, 1.9993, 2.7697, 3.0122, 4.9678, 4.7133, 4.5093, 4.3205, 4.1486, 3.8705, 4.3681, 10.2453, 14.8087, 18.2229, 20.5883, 19.6941, 18.5702, 17.6329, 16.6271, 15.3844, 14.3932, 13.4058, 12.2182, 10.4668, 8.821, 8.0146, 7.5363, 7.5184, 8.6109, 13.5518, 13.2677, 13.8692, 13.3667, 12.9056, 11.5707, 10.4496, 8.8964, 9.702, 18.1632, 16.6045, 15.4879, 14.1595, 13.1098, 12.6243, 12.0333, 11.6273, 11.2065, 11.2774, 11.235, 11.2731, 11.1608, 11.0251, 11.1319, 11.4453, 11.8518, 11.9922, 7.4982, 6.7914, 7.1815, 5.5716, 5.7636, 5.5583, 5.7429, 5.7429, 5.8136, 12.4861, 14.2841, 19.1176, 18.4838, 17.9424, 17.2737, 16.5369, 15.5691, 14.7828, 13.9347, 12.8539, 11.5164, 10.0601, 8.4647, 8.4647, 8.669, 5.1039, 5.0809, 5.1285, 4.6417, 4.5417, 4.6681, 4.7806, 4.974, 5.0257], "mkt_dynamics": [-0.231097, -0.61253, -0.970068, -1.152641, -1.220543, -1.211307, -1.201918, -1.236763, -1.215224, -1.219305, -1.215338, -1.237658, -1.111835, -0.880614, -0.553625, -0.262454, -0.101815, -0.058905, -0.072514, -0.082548, -0.102705, -0.115242, -0.290751, -0.501764, -0.743285, -0.926316, -1.037685, -1.055699, -0.975536, -0.988208, -0.977046, -1.047263, -1.202584, -1.267883, -1.287667, -1.229843, -1.174829, -1.11131, -0.950722, -0.853181, -0.69892, -0.534152, -0.447708, -0.259833, -0.005003, 0.350056, 0.660241, 0.942413, 1.072113, 0.998059, 0.909627, 0.703509, 0.372027, 0.196175, 0.088561, 0.14683, 0.369146, 0.543831, 0.646929, 0.75142, 0.812842, 0.72487, 0.757039, 0.725663, 0.729414, 0.897758, 1.238177, 1.512075, 1.79567, 2.058513, 2.073278, 2.073543, 1.859993, 1.72728, 1.437643, 1.181619, 1.325483, 1.445203, 1.726516, 1.978203, 2.107027, 2.117546, 1.928735, 1.805262, 1.397262, 0.986921, 0.601005, 0.159821, -0.150313, -0.373341, -0.45644, -0.518517, -0.465319, -0.494424, -0.348099, -0.013688, 0.168174, 0.466796, 0.653391, 0.629935, 0.767087, 0.723423, 0.669207, 0.722069, 0.993227, 1.353533, 1.562324, 1.650104, 1.594974, 1.220809, 0.786911, 0.377813, -0.243115, -0.638234, -0.881829, -1.077679, -1.132957, -0.99986, -0.989674, -0.944072, -0.959598, -0.926609, -0.900927, -0.895023, -0.871979, -1.007895, -0.937041, -0.804225, -0.716275, -0.67291, -0.709831, -0.247886, 0.335558, 0.992096, 1.520155, 1.420317, 1.233845, 0.996509, 0.887329, 0.716782, 0.496859, 0.336223, 0.103379, -0.065919, -0.19606, -0.434867, -0.571819, -0.685203, -0.545236, -0.34041, -0.237296, -0.098958, -0.286535, -0.549932, -0.766836, -0.891182], "market_activity_top_line": [80.641493, 78.225754, 75.838363, 75.04592, 74.90117, 74.786605, 74.377582, 74.219327, 73.989308, 73.543221, 72.917914, 72.525275, 72.567623, 72.627189, 72.734286, 72.724676, 72.728757, 72.662677, 72.546947, 72.294802, 71.949211, 71.633197, 71.276432, 70.813122, 70.39781, 70.058141, 69.869874, 69.740852, 69.643428, 69.218183, 68.60138, 67.959826, 67.302341, 66.590484, 65.971443, 65.430736, 64.730991, 64.105499, 63.681044, 63.19458, 62.795139, 62.358835, 61.905284, 61.501499, 61.195533, 60.963425, 60.768839, 60.845874, 61.722064, 61.632329, 61.438233, 60.786465, 60.010243, 59.875827, 59.830825, 60.013366, 60.629721, 61.294818, 61.637957, 62.031932, 62.209856, 62.11242, 62.159019, 62.129365, 62.023843, 61.966075, 62.226799, 62.52334, 63.040167, 63.544285, 64.416959, 64.590648, 64.455087, 64.899896, 64.688081, 64.476267, 65.11171, 67.314578, 70.5977, 74.664535, 78.900821, 81.887402, 82.798203, 83.942001, 82.798206, 81.802678, 80.175559, 79.349484, 78.165251, 78.009279, 77.997725, 77.990021, 80.002258, 80.743605, 82.798203, 86.271958, 88.072379, 90.275247, 91.186049, 90.783603, 90.084616, 89.597442, 89.749797, 91.348389, 97.212572, 100.850506, 102.543909, 102.047707, 103.805595, 102.701808, 101.191505, 101.261524, 100.568041, 98.263753, 96.858488, 96.183664, 95.747752, 95.934639, 95.582248, 95.632619, 95.427174, 95.382598, 95.349421, 95.327212, 95.076442, 94.866113, 94.681785, 94.391803, 93.931815, 93.529204, 93.228339, 94.738067, 100.152411, 106.939772, 109.349025, 110.514795, 111.032913, 110.903384, 109.867143, 108.684891, 108.225649, 107.56858, 106.353356, 105.399545, 105.046282, 105.350256, 105.572307, 105.955344, 107.63923, 108.053727, 108.001914, 107.096265, 106.648839, 105.963816, 105.553169, 105.529629], "market_activity_min_gap": [12.166492, 10.758613, 6.953174, 5.242997, 3.556094, 3.008893, 1.552897, 0.977848, 0.020632, -0.794113, -2.102337, -3.672756, -3.00038, -2.104914, -1.697299, -1.677956, -1.931711, -2.391601, -2.822729, -3.478811, -5.146066, -6.000717, -6.540584, -7.264225, -7.251264, -6.367252, -4.931193, -3.600673, -2.830511, -3.672276, -6.772931, -9.709599, -11.970851, -13.461884, -13.541761, -12.754194, -13.319754, -13.162245, -11.652547, -11.06712, -10.423547, -10.002127, -9.4611, -8.794066, -7.844258, -6.82154, -5.973749, -5.175227, -4.296632, -3.663224, -3.07281, -2.579563, -3.678618, -3.761608, -2.851033, -1.270521, -0.673181, -0.116388, 0.481783, 0.836701, 0.989605, 1.060235, 1.117702, 1.095133, 1.092638, 1.117409, 1.045761, 0.992834, 1.107676, 1.150275, 1.307103, 1.331058, 1.273272, 1.307886, 1.29533, 1.303647, 1.418092, 1.863603, 2.53089, 3.244225, 4.049816, 4.704535, 4.956113, 5.411195, 5.612756, 5.820861, 5.655906, 5.566058, 5.37811, 5.417461, 5.422915, 5.279325, 5.31851, 5.198643, 5.226962, 5.403357, 5.454437, 5.563802, 5.552169, 5.408394, 5.258056, 4.992269, 4.668693, 4.570599, 4.783881, 4.77589, 4.666258, 4.542587, 4.834042, 5.01212, 5.185674, 5.401693, 5.377888, 5.164383, 2.769618, 0.280159, -1.013671, 0.615118, 0.340196, 0.375451, -0.091074, -0.226421, -0.289868, -0.515259, -1.632452, -2.408736, -2.984911, -3.661966, -4.968452, -5.656068, -5.695542, -2.478668, -1.53933, -0.658926, 0.1318, 0.830438, 1.488074, 1.963385, 2.63463, 2.940322, 3.166116, 3.455613, 3.528251, 3.32726, 3.182913, 3.003366, 2.857119, 2.976136, 2.969391, 2.999117, 2.902775, 2.778082, 2.611202, 1.62629, 0.231418, -0.195887], "market_activity": [null, null, null, null, 13.322, 10.601475, 10.457663, 10.434581, 8.468441, 4.80112, 0.673785, -3.385632, -5.148566, -4.606683, -2.224717, -0.224858, 0.261421, -0.65589, -2.658295, -5.431047, -8.997624, -12.302587, -14.959493, -17.026997, -18.325298, -18.155549, -16.6677, -14.05495, -10.971375, -9.554462, -10.942306, -14.318753, -18.867677, -21.718188, -23.600819, -24.73826, -25.30698, -25.59134, -25.73352, -25.80461, -24.781955, -23.611527, -23.184564, -22.700032, -22.131091, -21.079245, -19.557198, -16.888474, -8.141937, -2.724568, 0.117691, -2.251205, -10.956177, -15.250789, -16.419694, -12.760747, -3.144599, 7.215826, 15.458013, 21.487606, 22.873478, 19.977739, 17.15832, 13.61466, 10.204855, 8.343927, 8.373439, 9.941944, 14.147197, 19.259174, 25.811962, 28.500881, 26.425165, 25.573658, 20.026254, 14.952177, 16.393213, 28.230132, 54.094966, 77.047483, 88.523741, 94.261871, 97.130935, 98.565468, 86.524784, 68.005967, 50.335183, 38.009992, 28.400496, 21.977848, 19.148499, 18.965124, 31.483662, 40.687431, 54.136941, 75.197495, 87.238323, 93.619161, 96.809581, 85.06679, 68.92597, 50.721385, 38.086518, 38.111859, 63.665879, 81.83294, 90.91647, 95.458235, 89.537442, 73.348621, 54.074136, 44.970093, 32.565571, 21.643361, 13.338355, 7.611028, 3.003364, 2.345682, 3.045916, 4.380258, 4.543504, 3.010702, 2.405901, 1.202125, -0.140812, -1.546431, -3.056041, -4.824945, -6.800923, -8.886711, -10.767956, -5.514803, 19.931874, 50.429787, 69.272043, 80.206597, 85.941448, 72.110024, 55.558237, 40.074994, 29.094197, 21.135023, 14.570062, 9.534881, 5.88924, 5.797345, 8.627998, 13.212499, 21.827799, 26.380425, 27.253687, 22.902069, 14.606684, 6.553542, 0.556171, -1.096489], "market_activity_raw": [null, null, null, null, 13.322, 7.88095, 10.31385, 10.4115, 6.5023, 1.1338, -3.45355, -7.44505, -6.9115, -4.0648, 0.15725, 1.775, 0.7477, -1.5732, -4.6607, -8.2038, -12.5642, -15.60755, -17.6164, -19.0945, -19.6236, -17.9858, -15.17985, -11.4422, -7.8878, -8.13755, -12.33015, -17.6952, -23.4166, -24.5687, -25.48345, -25.8757, -25.8757, -25.8757, -25.8757, -25.8757, -23.7593, -22.4411, -22.7576, -22.2155, -21.56215, -20.0274, -18.03515, -14.21975, 0.6046, 2.6928, 2.95995, -4.6201, -19.66115, -19.5454, -17.5886, -9.1018, 6.47155, 17.57625, 23.7002, 27.5172, 24.25935, 17.082, 14.3389, 10.071, 6.79505, 6.483, 8.40295, 11.51045, 18.35245, 24.37115, 32.36475, 31.1898, 24.34945, 24.72215, 14.47885, 9.8781, 17.83425, 40.06705, 79.9598, 100.0, 100.0, 100.0, 100.0, 100.0, 74.4841, 49.48715, 32.6644, 25.6848, 18.791, 15.5552, 16.31915, 18.78175, 44.0022, 49.8912, 67.58645, 96.25805, 99.27915, 100.0, 100.0, 73.324, 52.78515, 32.5168, 25.45165, 38.1372, 89.2199, 100.0, 100.0, 100.0, 83.61665, 57.1598, 34.79965, 35.86605, 20.16105, 10.72115, 5.03335, 1.8837, -1.6043, 1.688, 3.74615, 5.7146, 4.70675, 1.4779, 1.8011, -0.00165, -1.48375, -2.95205, -4.56565, -6.59385, -8.7769, -10.9725, -12.6492, -0.26165, 45.37855, 80.9277, 88.1143, 91.14115, 91.6763, 58.2786, 39.00645, 24.59175, 18.1134, 13.17585, 8.0051, 4.4997, 2.2436, 5.70545, 11.45865, 17.797, 30.4431, 30.93305, 28.12695, 18.55045, 6.3113, -1.4996, -5.4412, -2.74915], "market_activity_distance": [26.620246, 20.953204, 15.51262, 12.282094, 10.301269, 8.44912, 6.760856, 5.402561, 4.267543, 3.191173, 2.135684, 1.316888, 0.889354, 0.71794, 0.47844, 0.140322, -0.12012, -0.617972, -1.151933, -1.795247, -2.468381, -2.92235, -3.162895, -3.216588, -3.04176, -2.412477, -1.837637, -1.340053, -0.876955, -0.747103, -1.133961, -1.714579, -2.299261, -2.596859, -2.908234, -3.11625, -3.557891, -3.7966, -3.877227, -4.076722, -4.267891, -4.520159, -4.534522, -4.456651, -4.230645, -3.996027, -3.692761, -3.082629, -1.245946, -0.934686, -0.851018, -1.407966, -2.013186, -1.844625, -1.572793, -0.952362, 0.461181, 1.984361, 2.971377, 3.691742, 3.860584, 3.56415, 3.454661, 3.163189, 2.817572, 2.604371, 2.676408, 2.848251, 3.48247, 3.998708, 5.078459, 5.038206, 4.501603, 4.815982, 4.218503, 3.661336, 4.351957, 7.361236, 11.804367, 17.020218, 22.147167, 25.137567, 24.852278, 24.944828, 22.04565, 19.466703, 16.463552, 14.509611, 12.162939, 11.061465, 10.138296, 9.284105, 11.013142, 11.069024, 12.622085, 15.746397, 16.77479, 18.126384, 17.912899, 16.136025, 14.113229, 12.335679, 11.321433, 11.932354, 17.020173, 19.435965, 19.732839, 17.90461, 18.520746, 16.360088, 14.071195, 13.508817, 12.125278, 9.415934, 7.479793, 6.407643, 5.220305, 4.573899, 3.49841, 2.911922, 2.167121, 1.473992, 1.024099, 0.538277, 0.115077, -0.091244, -0.372744, -0.588922, -0.956373, -1.357271, -1.715727, -0.708022, 4.273099, 10.527898, 12.974235, 14.004587, 14.18676, 13.584507, 12.478451, 11.164909, 10.431836, 9.558647, 8.121244, 6.632039, 5.720482, 5.42172, 5.139687, 5.168422, 6.198082, 6.199872, 5.691468, 4.497777, 3.700848, 2.75296, 1.973392, 1.532369], "market_activity_roc": [null, null, null, null, -7.118324, -4.396441, -1.926177, -1.10145, -1.21742, -1.662576, -1.962511, -2.282494, -1.921474, -1.24557, -0.251828, 0.27494, 0.222047, 0.048863, -0.257566, -0.591098, -1.071854, -1.416793, -1.7513, -2.049497, -2.156245, -2.198779, -1.973384, -1.514225, -1.071599, -1.198944, -1.815509, -2.553777, -3.361533, -3.796255, -3.83365, -3.721449, -3.820595, -3.731742, -3.471804, -3.417593, -2.990611, -2.724671, -2.788522, -2.679155, -2.54734, -2.23771, -1.83578, -1.066031, 0.860408, 1.097222, 1.101542, -0.097639, -2.773434, -2.849969, -2.616299, -1.271828, 1.032287, 2.36989, 3.020403, 3.363527, 2.606205, 1.333884, 0.845359, 0.157069, -0.299009, -0.235613, 0.109043, 0.63412, 1.638602, 2.546894, 3.519641, 3.306458, 2.244474, 2.133333, 0.420886, -0.177086, 1.01873, 3.720625, 9.135561, 15.801579, 21.177621, 21.648838, 17.281729, 12.425532, 4.9396, -0.103464, -3.167513, -5.47106, -5.595478, -4.637255, -2.716332, -1.71326, 2.350158, 3.505129, 6.154638, 10.619227, 10.087367, 11.804826, 10.130469, 5.229561, 2.284754, -0.75082, -1.575079, 0.622123, 7.912512, 12.559582, 14.25531, 11.712651, 6.782068, 1.835689, -1.318854, -0.770407, -3.118863, -4.321302, -4.281997, -5.0146, -4.793062, -2.370268, -1.317634, -0.572909, -0.334815, -0.575434, -0.243588, -0.319354, -0.367539, -0.541488, -0.700199, -0.981261, -1.203902, -1.409259, -1.535085, 0.366837, 6.622459, 14.338375, 17.291616, 16.652998, 10.863944, 3.706397, 0.47382, -1.6558, -2.528317, -3.006945, -3.198215, -3.022818, -2.93772, -2.062242, -0.734391, 0.527326, 2.468386, 2.566174, 2.301368, 1.076794, -0.920102, -1.934141, -2.267316, -1.46283], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4873, -1.6964, -2.5362, -3.29, -6.0493, -7.2621, -5.0285, -5.45, -7.8607, -6.0759, -3.7405, 0.4329, 1.1032, 0.9561, -9.658, -12.955, -12.0856, -11.0636, -10.8971, -6.6881, -3.4391, -6.8978, -3.8115, 3.8034, 1.1383, 3.4998, 1.5685, 0.4061, 1.2532, 4.1282, 5.4931, 5.298, 9.8956, 9.8762, 3.212, 2.6278, -0.8513, -7.8878, 2.0819, 4.4997, 6.4824, 6.1901, 5.3647, 5.1434, 6.2776, 4.8426, 2.1776, 3.2306, 2.3578, 0.8995, 0.2942, 5.1603, 4.4723, 6.6406, 6.7865, 10.5357, 3.1856, 0.0395, 5.6762, -1.3639, -1.1821, 5.1809, 13.7288, 17.1156, 18.1702, 17.9142, 15.6903, 6.2836, 7.5864, -5.1164, -4.1049, -16.5489, -11.1704, -11.969, -4.1765, -2.9696, -5.061, 0.8398, -2.7042, 2.5964, 6.4275, 1.8179, 4.0801, 0.7455, -2.0753, -2.2666, -1.9644, -0.8791, 4.3254, 11.2627, 5.497, 1.1674, -3.9542, 2.059, -5.1142, -7.5263, -5.1015, -7.5586, -13.6228, -11.1218, -10.2975, -6.6799, -0.1212, -5.1144, -0.9745, -2.9679, -0.9515, -1.96, -2.4873, -5.241, -3.7189, -2.7897, -4.1424, -6.4934, -4.5963, -1.9034, 12.9017, 13.1748, 15.6908, 5.426, 4.9452, 5.5339, 3.8947, 0.6541, -4.4598, -2.8512, -2.1157, -5.3176, -3.8026, -1.2762, -0.3001, -0.7887, 1.8904, 4.4377, 0.3274, -0.869, -4.0291, -2.8332, -6.7281, -5.831, -2.0202], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.247427, -0.321938, -0.333503, -0.396846, -0.475096, -0.512596, -0.500664, -0.376882, -0.273919, -0.206972, -0.254572, -0.2826, -0.312723, -0.319619, -0.344988, -0.353223, -0.345849, -0.335753, -0.317806, -0.27628, -0.340605, -0.382546, -0.406827, -0.418657, -0.41206, -0.369755, -0.303295, -0.235346, -0.091963, 0.06385, 0.081986, 0.093802, 0.030065, -0.112279, -0.108987, -0.053157, 0.012253, 0.043058, 0.046571, 0.052761, 0.096571, 0.120086, 0.094351, 0.079097, 0.052753, 0.001945, -0.042922, 0.053825, 0.106264, 0.193375, 0.270351, 0.400346, 0.431099, 0.417331, 0.505176, 0.465689, 0.45485, 0.514244, 0.655257, 0.776381, 0.865828, 0.919497, 0.951698, 0.956753, 0.963713, 0.920557, 0.875596, 0.654332, 0.522331, 0.385873, 0.372141, 0.325603, 0.222455, 0.226641, 0.174806, 0.250376, 0.413073, 0.469288, 0.54479, 0.553281, 0.506706, 0.456704, 0.39953, 0.366806, 0.424859, 0.556086, 0.637995, 0.672066, 0.624517, 0.713232, 0.656492, 0.548584, 0.492618, 0.379052, 0.182849, 0.031069, -0.099866, -0.161152, -0.143777, -0.231811, -0.244711, -0.294554, -0.288869, -0.298323, -0.332865, -0.410084, -0.441022, -0.451608, -0.484169, -0.547176, -0.572515, -0.547956, -0.218449, 0.098763, 0.340695, 0.461313, 0.54571, 0.620344, 0.669657, 0.675516, 0.584151, 0.514969, 0.419549, 0.229116, 0.081316, -0.002182, -0.052092, -0.087973, -0.065856, 0.007725, 0.006058, -0.019106, -0.094538, -0.134877, -0.250482, -0.331412, -0.315026], "smi": [null, null, null, 0.055, 0.0618, 0.0685, 0.0685, 0.0688, 0.0721, 0.0715, 0.0694, 0.0733, 0.088, 0.1015, 0.1225, 0.1355, 0.146, 0.152, 0.152, 0.1515, 0.1505, 0.142, 0.122, 0.1015, 0.072, 0.0495, 0.045, 0.053, 0.07, 0.082, 0.088, 0.09, 0.09, 0.09, 0.09, 0.092, 0.0815, 0.0615, 0.039, 0.026, 0.0245, 0.0285, 0.0325, 0.0425, 0.061, 0.084, 0.1135, 0.146, 0.178, 0.1995, 0.2105, 0.2145, 0.223, 0.221, 0.213, 0.2025, 0.1885, 0.1745, 0.164, 0.176, 0.205, 0.245, 0.286, 0.338, 0.3825, 0.413, 0.453, 0.5, 0.549, 0.5905, 0.623, 0.652, 0.6765, 0.695, 0.707, 0.7185, 0.725, 0.7365, 0.744, 0.748, 0.75, 0.75, 0.752, 0.7535, 0.7645, 0.7845, 0.7845, 0.7545, 0.7175, 0.691, 0.68, 0.6785, 0.6875, 0.702, 0.722, 0.7455, 0.782, 0.834, 0.8885, 0.921, 0.9325, 0.9315, 0.9195, 0.9055, 0.8965, 0.8915, 0.882, 0.866, 0.8465, 0.8335, 0.825, 0.8195, 0.807, 0.772, 0.715, 0.6435, 0.575, 0.5385, 0.5005, 0.4745, 0.452, 0.4235, 0.4075, 0.4085, 0.4205, 0.4395, 0.45, 0.4285, 0.4, 0.355, 0.3075, 0.2995, 0.3115, 0.342, 0.383, 0.4235, 0.4805, 0.547, 0.6275, 0.705, 0.779, 0.8185, 0.814, 0.7805, 0.732, 0.7005, 0.677, 0.668, 0.6615, 0.6655, 0.662, 0.639, 0.62, 0.6025, 0.5875, 0.5605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.723106, 21.711868, 19.680964, 28.879025, 24.246082, 21.422548, 19.734012, 23.26443, 20.415382, 14.579848, 13.658901, 13.412156, 17.791705, 16.502141, 13.274517, 9.355262, 7.876116, 6.336594, 2.927829, 0.005713, -4.19183, -1.710154, -3.179323, -7.23806, -8.955992, -9.007439, -7.683192, -10.286369, -11.858204, -19.149953, -26.686605, -26.898848, -29.081284, -30.295643, -28.999708, -28.966702, -27.767935, -28.534702, -25.557757, -28.129682, -28.440843, -30.103883, -29.110217, -30.498958, -30.73641, -31.509846, -29.817363, -28.149532, -27.744536, -25.992272, -22.738682, -21.845562, -25.347121, -23.530379, -20.795023, -18.941109, -14.757328, -15.345972, -15.921509, -16.644255, -14.188996, -16.564919, -17.319972, -16.236627, -13.7159, -15.820745, -9.99768, -9.829221, -5.24281, -7.790101, -4.074032, -3.117583, -6.580922, -1.566034, -3.67175, -3.608577, -1.28343, 6.9793, 16.118342, 20.158758, 29.528051, 32.40703, 31.367696, 33.723283, 28.585327, 30.140388, 27.759965, 32.254163, 25.68825, 28.166088, 27.698219, 19.262877, 27.296978, 24.817525, 30.193818, 34.951596, 30.245286, 30.889568, 27.292404, 22.570177, 18.000133, 17.293294, 17.251571, 20.712306, 33.532188, 31.685987, 24.871292, 18.048772, 22.42015, 14.144383, 9.991123, 6.641257, 0.861279, -7.922821, -8.19006, -11.479071, -7.52706, -0.397676, -2.900767, -3.158475, -6.942898, -6.070022, -5.81329, -9.602184, -15.113423, -17.110901, -19.787702, -22.530007, -25.064054, -23.62956, -26.267482, -17.789261, -10.597321, -3.503129, -9.76604, -8.008189, -4.680687, -12.646617, -17.360915, -24.743779, -23.465534, -27.621737, -28.498855, -29.375847, -31.435433, -30.882063, -29.08468, -30.356548, -24.873543, -29.18368, -26.757177, -23.114782, -23.85418, -24.44653, -25.648662, -26.049291], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/84db3673-5505-4a4b-b246-ca547eab4ca3/", "share_image": "https://sharemaestro.com/terminal/84db3673-5505-4a4b-b246-ca547eab4ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}