{"ticker": {"uuid": "84dc456a-2035-477c-874c-15a2b74184f6", "symbol": "BIO", "name": "Biome Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIO fell 39.61%, moving from 0.39 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.86 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-39.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.86"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.2325, "volume": 1286615}, "trend_line": 0.379583, "activity_lines": {"activity_5": 0.260167, "activity_10": 0.284727, "activity_20": 0.323595, "activity_30": 0.350086}, "trend_signal": 0, "fair_value": 0.402827, "relative_strength": -45.855174, "rate_of_change": -1.9588446329361697, "market_dynamics": -1.195038, "expectation": {"probability": 36.7981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0755, "high": 0.077, "low": 0.06, "close": 0.0695, "volume": 872236}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.076345, "activity_20": 0.075314, "activity_30": 0.074031}, "trend_signal": 0, "fair_value": 0.084181, "relative_strength": -9.972946, "rate_of_change": -0.47414552203420524, "market_dynamics": 0.21465, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0695, "high": 0.08, "low": 0.062, "close": 0.074, "volume": 997604}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.075445, "activity_20": 0.075402, "activity_30": 0.074066}, "trend_signal": 0, "fair_value": 0.084056, "relative_strength": -5.458574, "rate_of_change": -0.04627928185444655, "market_dynamics": 0.115569, "expectation": {"probability": 31.6441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 50033}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.074691, "activity_20": 0.075443, "activity_30": 0.074102}, "trend_signal": 0, "fair_value": 0.083933, "relative_strength": -3.13465, "rate_of_change": -0.18111748124139587, "market_dynamics": -0.099446, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 614098}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073791, "activity_20": 0.075269, "activity_30": 0.074018}, "trend_signal": 0, "fair_value": 0.083789, "relative_strength": -6.869569, "rate_of_change": -0.27285129604366404, "market_dynamics": -0.167, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.105, "low": 0.072, "close": 0.105, "volume": 1673859}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.079109, "activity_20": 0.07821, "activity_30": 0.076076}, "trend_signal": 1, "fair_value": 0.084042, "relative_strength": 38.010436, "rate_of_change": 1.186046511627916, "market_dynamics": 0.235604, "expectation": {"probability": 12.8049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 815864}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.082755, "activity_20": 0.080279, "activity_30": 0.077627}, "trend_signal": 1, "fair_value": 0.084206, "relative_strength": 23.987964, "rate_of_change": 0.9004015304122106, "market_dynamics": 0.455639, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.095, "volume": 518790}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.085582, "activity_20": 0.081905, "activity_30": 0.078941}, "trend_signal": 1, "fair_value": 0.084331, "relative_strength": 19.757554, "rate_of_change": 0.8937065373226333, "market_dynamics": 0.727915, "expectation": {"probability": 8.4211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 552662}, "trend_line": 0.07615, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.088355, "activity_20": 0.083531, "activity_30": 0.080276}, "trend_signal": 1, "fair_value": 0.084466, "relative_strength": 19.458732, "rate_of_change": 1.1288180610889635, "market_dynamics": 0.982753, "expectation": {"probability": 9.5023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.097, "close": 0.125, "volume": 2997202}, "trend_line": 0.077983, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.095982, "activity_20": 0.087795, "activity_30": 0.083428}, "trend_signal": 1, "fair_value": 0.084926, "relative_strength": 55.978283, "rate_of_change": 2.407091267235721, "market_dynamics": 1.03533, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 4055037}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.106336, "activity_20": 0.093702, "activity_30": 0.087752}, "trend_signal": 1, "fair_value": 0.085601, "relative_strength": 77.817671, "rate_of_change": 3.1635099957683046, "market_dynamics": 1.192694, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 2075645}, "trend_line": 0.08235, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.111727, "activity_20": 0.097305, "activity_30": 0.090626}, "trend_signal": 1, "fair_value": 0.086039, "relative_strength": 55.613389, "rate_of_change": 2.3617153511497984, "market_dynamics": 1.354376, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1212806}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.117018, "activity_20": 0.101121, "activity_30": 0.0937}, "trend_signal": 1, "fair_value": 0.086522, "relative_strength": 60.659053, "rate_of_change": 2.671523982999385, "market_dynamics": 1.464615, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.115, "close": 0.145, "volume": 1026295}, "trend_line": 0.087083, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.124018, "activity_20": 0.106138, "activity_30": 0.0976}, "trend_signal": 1, "fair_value": 0.087158, "relative_strength": 73.121389, "rate_of_change": 2.9958604376108733, "market_dynamics": 1.382908, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.125, "close": 0.135, "volume": 860803}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.136, "activity_10": 0.127909, "activity_20": 0.109921, "activity_30": 0.100691}, "trend_signal": 1, "fair_value": 0.087672, "relative_strength": 62.150025, "rate_of_change": 2.6411584350562225, "market_dynamics": 1.245215, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 172445}, "trend_line": 0.09165, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129745, "activity_20": 0.112986, "activity_30": 0.103312}, "trend_signal": 1, "fair_value": 0.088122, "relative_strength": 51.758052, "rate_of_change": 2.5362764731548406, "market_dynamics": 1.083883, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 46881}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132036, "activity_20": 0.116302, "activity_30": 0.106109}, "trend_signal": 1, "fair_value": 0.088616, "relative_strength": 60.188443, "rate_of_change": 2.5455537370431007, "market_dynamics": 0.930009, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1154279}, "trend_line": 0.09615, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134564, "activity_20": 0.119848, "activity_30": 0.109077}, "trend_signal": 1, "fair_value": 0.089151, "relative_strength": 64.321509, "rate_of_change": 2.3057361437706847, "market_dynamics": 0.836295, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 536715}, "trend_line": 0.098483, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136273, "activity_20": 0.123117, "activity_30": 0.111906}, "trend_signal": 1, "fair_value": 0.089675, "relative_strength": 64.457187, "rate_of_change": 2.426417056682269, "market_dynamics": 0.755331, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1362919}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136273, "activity_20": 0.12559, "activity_30": 0.114262}, "trend_signal": 1, "fair_value": 0.090138, "relative_strength": 54.48889, "rate_of_change": 2.2003797609739775, "market_dynamics": 0.645393, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 842432}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134273, "activity_20": 0.126826, "activity_30": 0.115833}, "trend_signal": 1, "fair_value": 0.09049, "relative_strength": 44.71652, "rate_of_change": 2.11922503725782, "market_dynamics": 0.408125, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 457994}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133545, "activity_20": 0.128286, "activity_30": 0.117589}, "trend_signal": 1, "fair_value": 0.090885, "relative_strength": 50.624275, "rate_of_change": 1.9458470758783084, "market_dynamics": 0.089385, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1370861}, "trend_line": 0.10605, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130909, "activity_20": 0.128505, "activity_30": 0.118571}, "trend_signal": 1, "fair_value": 0.091173, "relative_strength": 34.994562, "rate_of_change": 1.209165608925116, "market_dynamics": -0.24335, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 220309}, "trend_line": 0.107017, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127545, "activity_20": 0.128029, "activity_30": 0.119148}, "trend_signal": 1, "fair_value": 0.091407, "relative_strength": 28.372717, "rate_of_change": 0.9118340405469078, "market_dynamics": -0.5777, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 464419}, "trend_line": 0.108217, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125636, "activity_20": 0.127833, "activity_30": 0.119986}, "trend_signal": 1, "fair_value": 0.091684, "relative_strength": 31.283822, "rate_of_change": 1.1213171739069427, "market_dynamics": -0.754899, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 103512}, "trend_line": 0.109283, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123091, "activity_20": 0.126933, "activity_30": 0.120424}, "trend_signal": 1, "fair_value": 0.091909, "relative_strength": 24.931786, "rate_of_change": 0.9850578005304262, "market_dynamics": -0.946407, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 1775653}, "trend_line": 0.111017, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124455, "activity_20": 0.12789, "activity_30": 0.122083}, "trend_signal": 1, "fair_value": 0.092319, "relative_strength": 44.204755, "rate_of_change": 1.5867060750528437, "market_dynamics": -0.793104, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 2237734}, "trend_line": 0.113617, "activity_lines": {"activity_5": 0.136, "activity_10": 0.130364, "activity_20": 0.131052, "activity_30": 0.125243}, "trend_signal": 1, "fair_value": 0.092958, "relative_strength": 65.307733, "rate_of_change": 2.341983660160148, "market_dynamics": -0.372615, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.155, "close": 0.165, "volume": 1369696}, "trend_line": 0.116683, "activity_lines": {"activity_5": 0.148, "activity_10": 0.136818, "activity_20": 0.134381, "activity_30": 0.128558}, "trend_signal": 1, "fair_value": 0.093631, "relative_strength": 62.187516, "rate_of_change": 2.698539831187234, "market_dynamics": 0.060691, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 2879329}, "trend_line": 0.120517, "activity_lines": {"activity_5": 0.165, "activity_10": 0.147364, "activity_20": 0.139762, "activity_30": 0.133288}, "trend_signal": 1, "fair_value": 0.094523, "relative_strength": 81.521489, "rate_of_change": 3.2858256986879018, "market_dynamics": 0.669838, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 1236903}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.159636, "activity_20": 0.146262, "activity_30": 0.138739}, "trend_signal": 1, "fair_value": 0.095537, "relative_strength": 89.122045, "rate_of_change": 3.678319241268872, "market_dynamics": 0.968236, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.205, "close": 0.25, "volume": 3132975}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.178636, "activity_20": 0.156762, "activity_30": 0.146806}, "trend_signal": 1, "fair_value": 0.096941, "relative_strength": 126.58671, "rate_of_change": 4.8155262104841885, "market_dynamics": 1.216909, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 3760063}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.224, "activity_10": 0.193636, "activity_20": 0.165714, "activity_30": 0.153841}, "trend_signal": 1, "fair_value": 0.09823, "relative_strength": 111.106191, "rate_of_change": 4.224728366687799, "market_dynamics": 1.424066, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.25, "close": 0.3, "volume": 6265563}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.254, "activity_10": 0.217364, "activity_20": 0.179857, "activity_30": 0.164389}, "trend_signal": 1, "fair_value": 0.100031, "relative_strength": 156.443401, "rate_of_change": 5.518681318681306, "market_dynamics": 1.500587, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.27, "volume": 2267187}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.265, "activity_10": 0.232273, "activity_20": 0.190405, "activity_30": 0.172516}, "trend_signal": 1, "fair_value": 0.101535, "relative_strength": 119.419841, "rate_of_change": 4.582283226760531, "market_dynamics": 1.51754, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.235, "close": 0.3, "volume": 3163313}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.249909, "activity_20": 0.203167, "activity_30": 0.182153}, "trend_signal": 1, "fair_value": 0.103276, "relative_strength": 131.098917, "rate_of_change": 4.3151235121122244, "market_dynamics": 1.464503, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 1906008}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.263273, "activity_20": 0.214643, "activity_30": 0.191047}, "trend_signal": 1, "fair_value": 0.104943, "relative_strength": 121.368817, "rate_of_change": 4.179262153716926, "market_dynamics": 1.355992, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 2856219}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.274636, "activity_20": 0.225833, "activity_30": 0.199841}, "trend_signal": 1, "fair_value": 0.106625, "relative_strength": 117.354344, "rate_of_change": 4.174098961514953, "market_dynamics": 1.266058, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 2564366}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.282545, "activity_20": 0.235786, "activity_30": 0.207871}, "trend_signal": 1, "fair_value": 0.108235, "relative_strength": 107.565177, "rate_of_change": 3.890156157459261, "market_dynamics": 1.206228, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.295, "close": 0.395, "volume": 4575221}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.306273, "activity_20": 0.254524, "activity_30": 0.221925}, "trend_signal": 1, "fair_value": 0.110665, "relative_strength": 163.187762, "rate_of_change": 5.079952812882765, "market_dynamics": 1.259264, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.355, "close": 0.39, "volume": 2885115}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.325364, "activity_20": 0.271548, "activity_30": 0.235075}, "trend_signal": 1, "fair_value": 0.113013, "relative_strength": 146.727273, "rate_of_change": 4.386384267888512, "market_dynamics": 1.304723, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1196225}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.339273, "activity_20": 0.286357, "activity_30": 0.247054}, "trend_signal": 1, "fair_value": 0.115238, "relative_strength": 136.99435, "rate_of_change": 4.373935461295821, "market_dynamics": 1.22828, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 3498080}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.346273, "activity_20": 0.297595, "activity_30": 0.256871}, "trend_signal": 1, "fair_value": 0.117219, "relative_strength": 111.366907, "rate_of_change": 3.69762316782771, "market_dynamics": 1.216368, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.325, "close": 0.395, "volume": 1399619}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.358455, "activity_20": 0.311524, "activity_30": 0.268785}, "trend_signal": 1, "fair_value": 0.119496, "relative_strength": 123.417071, "rate_of_change": 3.9622883712969474, "market_dynamics": 1.012957, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 1008825}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.361636, "activity_20": 0.32031, "activity_30": 0.277581}, "trend_signal": 1, "fair_value": 0.121411, "relative_strength": 98.145708, "rate_of_change": 3.3535009855167934, "market_dynamics": 0.755474, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 1350108}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.364182, "activity_20": 0.328452, "activity_30": 0.286226}, "trend_signal": 1, "fair_value": 0.123335, "relative_strength": 94.936397, "rate_of_change": 3.3924778761061978, "market_dynamics": 0.545106, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.35, "volume": 1583625}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363818, "activity_20": 0.334476, "activity_30": 0.293731}, "trend_signal": 1, "fair_value": 0.125148, "relative_strength": 89.698746, "rate_of_change": 3.0667573940693282, "market_dynamics": 0.236371, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 842342}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.357909, "activity_20": 0.337095, "activity_30": 0.299161}, "trend_signal": 1, "fair_value": 0.126734, "relative_strength": 71.67758, "rate_of_change": 2.5606955857378373, "market_dynamics": -0.180647, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.25, "close": 0.28, "volume": 3155493}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.343364, "activity_20": 0.334643, "activity_30": 0.30129}, "trend_signal": 1, "fair_value": 0.127941, "relative_strength": 44.082377, "rate_of_change": 1.8894736842105169, "market_dynamics": -0.435957, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 553753}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.334545, "activity_20": 0.3345, "activity_30": 0.305054}, "trend_signal": 1, "fair_value": 0.129363, "relative_strength": 53.718247, "rate_of_change": 2.3177452745095835, "market_dynamics": -0.731425, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 608049}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.327273, "activity_20": 0.333786, "activity_30": 0.308441}, "trend_signal": 1, "fair_value": 0.130764, "relative_strength": 49.164509, "rate_of_change": 2.394951456310671, "market_dynamics": -0.933434, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 841845}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.319636, "activity_20": 0.331619, "activity_30": 0.310785}, "trend_signal": 1, "fair_value": 0.132065, "relative_strength": 43.042931, "rate_of_change": 2.148922694155888, "market_dynamics": -0.983226, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.395, "low": 0.3, "close": 0.335, "volume": 1853415}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.319818, "activity_20": 0.332548, "activity_30": 0.315022}, "trend_signal": 1, "fair_value": 0.133615, "relative_strength": 56.560965, "rate_of_change": 2.6610181448244496, "market_dynamics": -0.939334, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 1115268}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.318545, "activity_20": 0.332071, "activity_30": 0.318151}, "trend_signal": 1, "fair_value": 0.135064, "relative_strength": 45.643758, "rate_of_change": 2.531645569620235, "market_dynamics": -0.904173, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.32, "close": 0.37, "volume": 2298588}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.326727, "activity_20": 0.335762, "activity_30": 0.323731}, "trend_signal": 1, "fair_value": 0.136831, "relative_strength": 64.521864, "rate_of_change": 2.939329805996485, "market_dynamics": -0.71192, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.52, "low": 0.37, "close": 0.47, "volume": 6416808}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.352818, "activity_20": 0.3485, "activity_30": 0.335226}, "trend_signal": 1, "fair_value": 0.139317, "relative_strength": 100.462865, "rate_of_change": 4.05505888641792, "market_dynamics": -0.221146, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.585, "low": 0.475, "close": 0.58, "volume": 6470683}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.396909, "activity_20": 0.370905, "activity_30": 0.353054}, "trend_signal": 1, "fair_value": 0.142581, "relative_strength": 138.426981, "rate_of_change": 4.8846269103985565, "market_dynamics": 0.243586, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.63, "volume": 7407193}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.445909, "activity_20": 0.396714, "activity_30": 0.373151}, "trend_signal": 1, "fair_value": 0.146165, "relative_strength": 147.204456, "rate_of_change": 4.918995290423857, "market_dynamics": 0.846717, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.725, "low": 0.6, "close": 0.725, "volume": 5019685}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.613, "activity_10": 0.506636, "activity_20": 0.43, "activity_30": 0.398366}, "trend_signal": 1, "fair_value": 0.150391, "relative_strength": 167.328829, "rate_of_change": 5.585829839571237, "market_dynamics": 1.295219, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.62, "close": 0.655, "volume": 6515147}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.546545, "activity_20": 0.454571, "activity_30": 0.41786}, "trend_signal": 1, "fair_value": 0.154047, "relative_strength": 132.083806, "rate_of_change": 4.393013125189541, "market_dynamics": 1.434885, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.5, "close": 0.5, "volume": 6751270}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.609, "activity_10": 0.552, "activity_20": 0.463143, "activity_30": 0.426355}, "trend_signal": 1, "fair_value": 0.156536, "relative_strength": 73.559918, "rate_of_change": 2.669866669562584, "market_dynamics": 1.319476, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.505, "close": 0.52, "volume": 4496321}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.557636, "activity_20": 0.473095, "activity_30": 0.435505}, "trend_signal": 1, "fair_value": 0.159132, "relative_strength": 75.512724, "rate_of_change": 2.379900943234076, "market_dynamics": 1.087532, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.455, "close": 0.475, "volume": 4158196}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.551091, "activity_20": 0.478095, "activity_30": 0.441172}, "trend_signal": 1, "fair_value": 0.161372, "relative_strength": 60.32039, "rate_of_change": 2.0231579654257814, "market_dynamics": 0.778637, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.515, "volume": 2698215}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.549273, "activity_20": 0.486333, "activity_30": 0.448914}, "trend_signal": 1, "fair_value": 0.163863, "relative_strength": 65.662893, "rate_of_change": 1.81443037974683, "market_dynamics": 0.43864, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.47, "close": 0.55, "volume": 3857753}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.550364, "activity_20": 0.497333, "activity_30": 0.458452}, "trend_signal": 1, "fair_value": 0.166563, "relative_strength": 71.505672, "rate_of_change": 2.320677728406354, "market_dynamics": 0.282865, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.545, "close": 0.6, "volume": 5095830}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.557273, "activity_20": 0.512167, "activity_30": 0.470613}, "trend_signal": 1, "fair_value": 0.169573, "relative_strength": 80.807231, "rate_of_change": 2.4301336573511563, "market_dynamics": 0.254473, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.615, "high": 0.795, "low": 0.615, "close": 0.77, "volume": 7891753}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.627, "activity_10": 0.592727, "activity_20": 0.542048, "activity_30": 0.493097}, "trend_signal": 1, "fair_value": 0.173714, "relative_strength": 126.120335, "rate_of_change": 3.7563463819691676, "market_dynamics": 0.489072, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.74, "close": 0.77, "volume": 5534711}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.624727, "activity_20": 0.569929, "activity_30": 0.514559}, "trend_signal": 1, "fair_value": 0.177798, "relative_strength": 116.153585, "rate_of_change": 3.5823960231676972, "market_dynamics": 0.717726, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.785, "high": 0.87, "low": 0.72, "close": 0.77, "volume": 4776202}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.654182, "activity_20": 0.59569, "activity_30": 0.535011}, "trend_signal": 1, "fair_value": 0.181827, "relative_strength": 106.522395, "rate_of_change": 3.4951434878587166, "market_dynamics": 0.88313, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.685, "close": 0.69, "volume": 2613393}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.668273, "activity_20": 0.6115, "activity_30": 0.54928}, "trend_signal": 1, "fair_value": 0.18526, "relative_strength": 80.111502, "rate_of_change": 2.09754859406228, "market_dynamics": 0.790177, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.65, "close": 0.68, "volume": 4882506}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.679909, "activity_20": 0.624548, "activity_30": 0.562269}, "trend_signal": 1, "fair_value": 0.188581, "relative_strength": 74.307098, "rate_of_change": 2.0193579252382152, "market_dynamics": 0.493129, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.695, "volume": 1524360}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.691, "activity_20": 0.637262, "activity_30": 0.575602}, "trend_signal": 1, "fair_value": 0.191957, "relative_strength": 72.223955, "rate_of_change": 2.150172116158443, "market_dynamics": 0.16208, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.66, "close": 0.74, "volume": 2055377}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.707091, "activity_20": 0.652381, "activity_30": 0.591161}, "trend_signal": 1, "fair_value": 0.195586, "relative_strength": 76.921493, "rate_of_change": 2.5728049266989066, "market_dynamics": -0.10048, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.675, "close": 0.735, "volume": 3284210}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.718, "activity_10": 0.717455, "activity_20": 0.665095, "activity_30": 0.60557}, "trend_signal": 1, "fair_value": 0.199135, "relative_strength": 72.631814, "rate_of_change": 2.2149171238325, "market_dynamics": -0.072514, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.745, "high": 0.835, "low": 0.71, "close": 0.795, "volume": 4889085}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.747, "activity_10": 0.734727, "activity_20": 0.681571, "activity_30": 0.623118}, "trend_signal": 1, "fair_value": 0.203029, "relative_strength": 83.361818, "rate_of_change": 2.8043977055449303, "market_dynamics": 0.221455, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.605, "close": 0.655, "volume": 6894003}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.722091, "activity_20": 0.68269, "activity_30": 0.630688}, "trend_signal": 1, "fair_value": 0.205964, "relative_strength": 44.607389, "rate_of_change": 1.8288271364989819, "market_dynamics": 0.323881, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.61, "close": 0.65, "volume": 2573501}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.707545, "activity_20": 0.682452, "activity_30": 0.637301}, "trend_signal": 1, "fair_value": 0.208829, "relative_strength": 40.632437, "rate_of_change": 1.8264840182648419, "market_dynamics": 0.204893, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.56, "close": 0.565, "volume": 3053593}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.679727, "activity_20": 0.673786, "activity_30": 0.637785}, "trend_signal": 1, "fair_value": 0.211112, "relative_strength": 18.576667, "rate_of_change": 1.4349775784753376, "market_dynamics": -0.148236, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.55, "close": 0.565, "volume": 1890863}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.655636, "activity_20": 0.665429, "activity_30": 0.637753}, "trend_signal": 1, "fair_value": 0.214029, "relative_strength": 16.09728, "rate_of_change": 1.6799292661361542, "market_dynamics": -0.781418, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.53, "close": 0.53, "volume": 1838608}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.628909, "activity_20": 0.6545, "activity_30": 0.634849}, "trend_signal": 0, "fair_value": 0.216753, "relative_strength": 7.642775, "rate_of_change": 1.275304347826093, "market_dynamics": -1.155961, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 2121722}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.548, "activity_10": 0.604182, "activity_20": 0.64369, "activity_30": 0.631151}, "trend_signal": 0, "fair_value": 0.219413, "relative_strength": 6.788561, "rate_of_change": 1.2307391131878211, "market_dynamics": -1.329973, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.495, "close": 0.515, "volume": 1967730}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.580455, "activity_20": 0.63181, "activity_30": 0.626344}, "trend_signal": 0, "fair_value": 0.221978, "relative_strength": 6.398446, "rate_of_change": 1.2157760814249234, "market_dynamics": -1.353114, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.51, "close": 0.555, "volume": 1104619}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.567273, "activity_20": 0.623762, "activity_30": 0.623656}, "trend_signal": 0, "fair_value": 0.224766, "relative_strength": 10.535721, "rate_of_change": 1.2289937268191529, "market_dynamics": -1.348218, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 1169088}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.562, "activity_20": 0.617714, "activity_30": 0.622108}, "trend_signal": 0, "fair_value": 0.227747, "relative_strength": 14.337359, "rate_of_change": 1.407284768211931, "market_dynamics": -1.265669, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.505, "close": 0.51, "volume": 2133439}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.546818, "activity_20": 0.60469, "activity_30": 0.615495}, "trend_signal": 0, "fair_value": 0.230311, "relative_strength": -0.904278, "rate_of_change": 0.7619591836734656, "market_dynamics": -1.201226, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.44, "close": 0.495, "volume": 4412016}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.534091, "activity_20": 0.590429, "activity_30": 0.607613}, "trend_signal": 0, "fair_value": 0.232779, "relative_strength": -4.573551, "rate_of_change": 0.1349715717139725, "market_dynamics": -1.061896, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.5, "close": 0.61, "volume": 5176401}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.545182, "activity_20": 0.587619, "activity_30": 0.607097}, "trend_signal": 0, "fair_value": 0.236016, "relative_strength": 14.915621, "rate_of_change": 0.16181229773462796, "market_dynamics": -0.773549, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.675, "low": 0.61, "close": 0.62, "volume": 2130129}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.558818, "activity_20": 0.586524, "activity_30": 0.607161}, "trend_signal": 0, "fair_value": 0.239349, "relative_strength": 13.940474, "rate_of_change": -0.05379644588045682, "market_dynamics": -0.614406, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.63, "volume": 2339051}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.573273, "activity_20": 0.587095, "activity_30": 0.607892}, "trend_signal": 0, "fair_value": 0.242766, "relative_strength": 14.835645, "rate_of_change": -0.5119070517742049, "market_dynamics": -0.415198, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 705019}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.583818, "activity_20": 0.586905, "activity_30": 0.60786}, "trend_signal": 0, "fair_value": 0.246074, "relative_strength": 10.441969, "rate_of_change": -0.2165718927701102, "market_dynamics": -0.272225, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.605, "high": 0.715, "low": 0.59, "close": 0.635, "volume": 3831236}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.596455, "activity_20": 0.588976, "activity_30": 0.609204}, "trend_signal": 0, "fair_value": 0.249561, "relative_strength": 16.297893, "rate_of_change": 0.7326997380191297, "market_dynamics": -0.08855, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.545, "close": 0.56, "volume": 1437390}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.593455, "activity_20": 0.584119, "activity_30": 0.605419}, "trend_signal": 0, "fair_value": 0.252542, "relative_strength": 3.585108, "rate_of_change": 0.21546324597885919, "market_dynamics": 0.011751, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 1468795}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.591455, "activity_20": 0.580857, "activity_30": 0.602194}, "trend_signal": 0, "fair_value": 0.25558, "relative_strength": 7.719548, "rate_of_change": 0.5108064516129082, "market_dynamics": 0.087428, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.475, "close": 0.51, "volume": 2163867}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.578273, "activity_20": 0.57269, "activity_30": 0.594892}, "trend_signal": 0, "fair_value": 0.258272, "relative_strength": -2.108688, "rate_of_change": -0.0267985949191835, "market_dynamics": 0.097973, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 1141279}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.57, "activity_20": 0.5675, "activity_30": 0.588892}, "trend_signal": 0, "fair_value": 0.261087, "relative_strength": -0.68843, "rate_of_change": -0.107062600321023, "market_dynamics": -0.117201, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 845189}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.557727, "activity_20": 0.561667, "activity_30": 0.581645}, "trend_signal": 0, "fair_value": 0.263753, "relative_strength": -5.419265, "rate_of_change": -0.4820570337745231, "market_dynamics": -0.230254, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.485, "close": 0.485, "volume": 874782}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.540636, "activity_20": 0.554143, "activity_30": 0.572978}, "trend_signal": 0, "fair_value": 0.266279, "relative_strength": -6.836261, "rate_of_change": -1.533908252910803, "market_dynamics": -0.436227, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.405, "close": 0.465, "volume": 1483766}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.522182, "activity_20": 0.5455, "activity_30": 0.563634}, "trend_signal": 0, "fair_value": 0.268689, "relative_strength": -10.797837, "rate_of_change": -1.6670137562250664, "market_dynamics": -0.631144, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 373066}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.502909, "activity_20": 0.535429, "activity_30": 0.553656}, "trend_signal": 0, "fair_value": 0.270958, "relative_strength": -16.769147, "rate_of_change": -1.806669368165982, "market_dynamics": -0.850606, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 410462}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.457, "activity_10": 0.486091, "activity_20": 0.525452, "activity_30": 0.544054}, "trend_signal": 0, "fair_value": 0.273202, "relative_strength": -19.523082, "rate_of_change": -1.4151720436864161, "market_dynamics": -1.024613, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.425, "close": 0.495, "volume": 1450575}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.482455, "activity_20": 0.521143, "activity_30": 0.538538}, "trend_signal": 0, "fair_value": 0.275875, "relative_strength": -12.99882, "rate_of_change": -1.0623600344530635, "market_dynamics": -1.076139, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.445, "close": 0.47, "volume": 534468}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.467, "activity_10": 0.476818, "activity_20": 0.514595, "activity_30": 0.531806}, "trend_signal": 0, "fair_value": 0.27842, "relative_strength": -17.71624, "rate_of_change": -1.3058626267339595, "market_dynamics": -1.171777, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 730723}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.467364, "activity_20": 0.505405, "activity_30": 0.523624}, "trend_signal": 0, "fair_value": 0.280535, "relative_strength": -24.28116, "rate_of_change": -1.7641880412749449, "market_dynamics": -1.215916, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.385, "close": 0.4, "volume": 2090895}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.453, "activity_20": 0.492952, "activity_30": 0.513505}, "trend_signal": 0, "fair_value": 0.282458, "relative_strength": -31.476965, "rate_of_change": -2.0052690842676366, "market_dynamics": -1.186604, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.3975, "close": 0.46, "volume": 1821288}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.451545, "activity_20": 0.487071, "activity_30": 0.507978}, "trend_signal": 0, "fair_value": 0.284734, "relative_strength": -22.124788, "rate_of_change": -2.046486226947944, "market_dynamics": -1.097595, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 1023359}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.451, "activity_10": 0.454091, "activity_20": 0.482857, "activity_30": 0.50414}, "trend_signal": 0, "fair_value": 0.287196, "relative_strength": -20.664656, "rate_of_change": -1.1225444340505155, "market_dynamics": -0.897763, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.445, "volume": 716410}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.451818, "activity_20": 0.475881, "activity_30": 0.498753}, "trend_signal": 0, "fair_value": 0.289529, "relative_strength": -26.035159, "rate_of_change": -1.2929044465468265, "market_dynamics": -0.766562, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.41, "close": 0.42, "volume": 1080791}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.445727, "activity_20": 0.46731, "activity_30": 0.492194}, "trend_signal": 0, "fair_value": 0.291708, "relative_strength": -29.636902, "rate_of_change": -0.9266447753068539, "market_dynamics": -0.662313, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 1785092}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.447727, "activity_20": 0.4635, "activity_30": 0.488527}, "trend_signal": 0, "fair_value": 0.294176, "relative_strength": -22.576444, "rate_of_change": -0.6772013396977259, "market_dynamics": -0.439266, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.585, "low": 0.45, "close": 0.57, "volume": 4521433}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.469455, "activity_20": 0.470976, "activity_30": 0.492183}, "trend_signal": 0, "fair_value": 0.297349, "relative_strength": -4.677174, "rate_of_change": 0.25987029861706656, "market_dynamics": 0.025758, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.575, "volume": 1739608}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.489727, "activity_20": 0.479143, "activity_30": 0.496075}, "trend_signal": 0, "fair_value": 0.30051, "relative_strength": -2.937893, "rate_of_change": 0.3237044535593027, "market_dynamics": 0.513728, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.525, "close": 0.525, "volume": 3551806}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.499455, "activity_20": 0.482833, "activity_30": 0.496634}, "trend_signal": 0, "fair_value": 0.303362, "relative_strength": -12.629683, "rate_of_change": 0.06468693653125898, "market_dynamics": 0.972357, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 1629507}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.516364, "activity_20": 0.490976, "activity_30": 0.500075}, "trend_signal": 0, "fair_value": 0.306458, "relative_strength": -4.223507, "rate_of_change": 0.09677413111347463, "market_dynamics": 1.16179, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.5125, "close": 0.525, "volume": 2963398}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.522727, "activity_20": 0.494833, "activity_30": 0.500581}, "trend_signal": 0, "fair_value": 0.309256, "relative_strength": -11.614722, "rate_of_change": -0.35462432831174495, "market_dynamics": 1.077647, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.525, "volume": 2090408}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.526818, "activity_20": 0.498619, "activity_30": 0.501204}, "trend_signal": 0, "fair_value": 0.312128, "relative_strength": -13.035264, "rate_of_change": 0.0970246423186454, "market_dynamics": 0.957622, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.515, "close": 0.545, "volume": 1090794}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.533364, "activity_20": 0.504333, "activity_30": 0.503086}, "trend_signal": 0, "fair_value": 0.315128, "relative_strength": -10.959589, "rate_of_change": 0.32316660624659027, "market_dynamics": 0.796148, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.525, "close": 0.56, "volume": 900604}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.541364, "activity_20": 0.51131, "activity_30": 0.505828}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -8.646362, "rate_of_change": -0.3221256038647293, "market_dynamics": 0.707109, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.495, "close": 0.54, "volume": 2503140}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543636, "activity_20": 0.516024, "activity_30": 0.507387}, "trend_signal": 0, "fair_value": 0.321103, "relative_strength": -11.617637, "rate_of_change": -0.5168339365647305, "market_dynamics": 0.686239, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.5, "close": 0.51, "volume": 1890001}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.538273, "activity_20": 0.517524, "activity_30": 0.507183}, "trend_signal": 0, "fair_value": 0.323827, "relative_strength": -14.638374, "rate_of_change": -0.7794733488318624, "market_dynamics": 0.601549, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.455, "close": 0.475, "volume": 1370864}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.525636, "activity_20": 0.515381, "activity_30": 0.504978}, "trend_signal": 1, "fair_value": 0.326404, "relative_strength": -19.486378, "rate_of_change": -0.9165951446185804, "market_dynamics": 0.402681, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 924181}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.514727, "activity_20": 0.513071, "activity_30": 0.503075}, "trend_signal": 0, "fair_value": 0.328981, "relative_strength": -17.704624, "rate_of_change": -1.0570862239841272, "market_dynamics": 0.146186, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 988453}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.502909, "activity_20": 0.509429, "activity_30": 0.500548}, "trend_signal": 0, "fair_value": 0.331462, "relative_strength": -19.688588, "rate_of_change": -0.667912742629221, "market_dynamics": -0.227383, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.45, "close": 0.485, "volume": 2725043}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.496818, "activity_20": 0.508214, "activity_30": 0.499849}, "trend_signal": 0, "fair_value": 0.334045, "relative_strength": -16.479097, "rate_of_change": -0.5713617286465463, "market_dynamics": -0.371489, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.485, "volume": 926135}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.492273, "activity_20": 0.506786, "activity_30": 0.499333}, "trend_signal": 0, "fair_value": 0.336667, "relative_strength": -15.441005, "rate_of_change": -0.16896551724137376, "market_dynamics": -0.540924, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 1426085}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.484818, "activity_20": 0.503048, "activity_30": 0.497581}, "trend_signal": 0, "fair_value": 0.339147, "relative_strength": -18.338122, "rate_of_change": -0.4402977038281782, "market_dynamics": -0.665693, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 831827}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.479364, "activity_20": 0.499762, "activity_30": 0.49629}, "trend_signal": 0, "fair_value": 0.341615, "relative_strength": -16.730879, "rate_of_change": -0.2720408163265251, "market_dynamics": -0.735742, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 944084}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.473455, "activity_20": 0.495548, "activity_30": 0.494441}, "trend_signal": 0, "fair_value": 0.344026, "relative_strength": -16.054647, "rate_of_change": -0.17066836925759288, "market_dynamics": -0.928929, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.44, "volume": 1083693}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.465727, "activity_20": 0.489357, "activity_30": 0.491355}, "trend_signal": 0, "fair_value": 0.346333, "relative_strength": -17.940755, "rate_of_change": -0.1707551559652644, "market_dynamics": -0.945803, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 1219161}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.459818, "activity_20": 0.483071, "activity_30": 0.488323}, "trend_signal": 0, "fair_value": 0.348673, "relative_strength": -15.928828, "rate_of_change": -0.03429158110882397, "market_dynamics": -0.945263, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 766557}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.449727, "activity_20": 0.474024, "activity_30": 0.483366}, "trend_signal": 0, "fair_value": 0.350801, "relative_strength": -19.154827, "rate_of_change": -0.2054092471134867, "market_dynamics": -1.061414, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.38, "close": 0.44, "volume": 2108686}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.446273, "activity_20": 0.468595, "activity_30": 0.480409}, "trend_signal": 0, "fair_value": 0.353122, "relative_strength": -14.797331, "rate_of_change": -0.377290138792554, "market_dynamics": -0.96468, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.39, "volume": 1053536}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.434364, "activity_20": 0.459048, "activity_30": 0.474344}, "trend_signal": 0, "fair_value": 0.355115, "relative_strength": -24.226787, "rate_of_change": -0.5510330578512345, "market_dynamics": -1.037479, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 428347}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.424636, "activity_20": 0.450619, "activity_30": 0.468774}, "trend_signal": 0, "fair_value": 0.357147, "relative_strength": -23.366866, "rate_of_change": -0.31163456484388175, "market_dynamics": -1.162379, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 622894}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.420182, "activity_20": 0.444929, "activity_30": 0.464591}, "trend_signal": 0, "fair_value": 0.359327, "relative_strength": -18.361882, "rate_of_change": 0.10420292059945865, "market_dynamics": -1.100486, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 519284}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.419727, "activity_20": 0.44119, "activity_30": 0.461344}, "trend_signal": 0, "fair_value": 0.361631, "relative_strength": -16.280755, "rate_of_change": -0.2081889022823751, "market_dynamics": -1.131656, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 388588}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.417182, "activity_20": 0.436476, "activity_30": 0.457194}, "trend_signal": 0, "fair_value": 0.363843, "relative_strength": -18.268061, "rate_of_change": -0.41724646540088034, "market_dynamics": -1.047376, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 3025430}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.413818, "activity_20": 0.431429, "activity_30": 0.452527}, "trend_signal": 0, "fair_value": 0.365984, "relative_strength": -19.74722, "rate_of_change": -0.27925997155026544, "market_dynamics": -0.812304, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.4, "close": 0.475, "volume": 2184352}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.424182, "activity_20": 0.433786, "activity_30": 0.452462}, "trend_signal": 0, "fair_value": 0.368593, "relative_strength": -7.652937, "rate_of_change": 0.3850840336134515, "market_dynamics": -0.285258, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 1162036}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.427545, "activity_20": 0.433119, "activity_30": 0.450022}, "trend_signal": 0, "fair_value": 0.371003, "relative_strength": -13.374739, "rate_of_change": -0.13937923919026102, "market_dynamics": 0.018238, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 1602622}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.432727, "activity_20": 0.433738, "activity_30": 0.448269}, "trend_signal": 0, "fair_value": 0.373446, "relative_strength": -10.840075, "rate_of_change": -0.8382809372819168, "market_dynamics": 0.439242, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 1625630}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.437182, "activity_20": 0.434476, "activity_30": 0.446774}, "trend_signal": 0, "fair_value": 0.375907, "relative_strength": -8.508022, "rate_of_change": -0.8806615845991017, "market_dynamics": 0.740649, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.405, "close": 0.41, "volume": 700499}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.434182, "activity_20": 0.431524, "activity_30": 0.442968}, "trend_signal": 0, "fair_value": 0.378138, "relative_strength": -17.867988, "rate_of_change": -0.8172707889125749, "market_dynamics": 0.498417, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 665497}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.429909, "activity_20": 0.428333, "activity_30": 0.439086}, "trend_signal": 0, "fair_value": 0.380317, "relative_strength": -19.448969, "rate_of_change": -1.1823710624356425, "market_dynamics": 0.380994, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 982754}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.428182, "activity_20": 0.426952, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 0.382529, "relative_strength": -16.8697, "rate_of_change": -0.7614207676426638, "market_dynamics": 0.278364, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1149290}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.424545, "activity_20": 0.424929, "activity_30": 0.433548}, "trend_signal": 0, "fair_value": 0.384708, "relative_strength": -14.905474, "rate_of_change": -0.8404816657057622, "market_dynamics": 0.123586, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3825, "close": 0.385, "volume": 728363}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.403, "activity_10": 0.416727, "activity_20": 0.420786, "activity_30": 0.429204}, "trend_signal": 0, "fair_value": 0.386728, "relative_strength": -17.317891, "rate_of_change": -1.1789986580682765, "market_dynamics": 0.0595, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.345, "volume": 1064581}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.402182, "activity_20": 0.413238, "activity_30": 0.422624}, "trend_signal": 0, "fair_value": 0.388548, "relative_strength": -23.544947, "rate_of_change": -1.603355704697994, "market_dynamics": -0.11416, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 873926}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.384182, "activity_20": 0.403857, "activity_30": 0.414892}, "trend_signal": 0, "fair_value": 0.390151, "relative_strength": -29.147294, "rate_of_change": -1.6672236962665326, "market_dynamics": -0.495714, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 609062}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.372636, "activity_20": 0.396952, "activity_30": 0.408925}, "trend_signal": 0, "fair_value": 0.391804, "relative_strength": -24.62792, "rate_of_change": -1.3102890173410353, "market_dynamics": -0.847767, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 924005}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.363818, "activity_20": 0.391, "activity_30": 0.403645}, "trend_signal": 0, "fair_value": 0.393465, "relative_strength": -26.169808, "rate_of_change": -1.015151124678746, "market_dynamics": -1.055752, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 801120}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.339, "activity_10": 0.356, "activity_20": 0.384881, "activity_30": 0.398323}, "trend_signal": 0, "fair_value": 0.395106, "relative_strength": -26.616678, "rate_of_change": -1.0650887573964507, "market_dynamics": -1.135576, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 878611}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.347455, "activity_20": 0.37781, "activity_30": 0.392323}, "trend_signal": 0, "fair_value": 0.396657, "relative_strength": -28.086781, "rate_of_change": -1.0765550239234458, "market_dynamics": -1.151712, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 1873337}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.32, "activity_10": 0.334091, "activity_20": 0.367714, "activity_30": 0.384355}, "trend_signal": 0, "fair_value": 0.397984, "relative_strength": -34.759129, "rate_of_change": -1.571946795646918, "market_dynamics": -1.058184, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 992821}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.321909, "activity_20": 0.357643, "activity_30": 0.376484}, "trend_signal": 0, "fair_value": 0.399285, "relative_strength": -35.393026, "rate_of_change": -1.6380835380835328, "market_dynamics": -1.114416, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 925975}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.311273, "activity_20": 0.347714, "activity_30": 0.36872}, "trend_signal": 0, "fair_value": 0.400612, "relative_strength": -35.18968, "rate_of_change": -1.540217768707552, "market_dynamics": -1.171526, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 952474}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.299364, "activity_20": 0.336595, "activity_30": 0.360065}, "trend_signal": 0, "fair_value": 0.401798, "relative_strength": -39.587811, "rate_of_change": -1.7758970182689078, "market_dynamics": -1.156347, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.2325, "volume": 1286615}, "trend_line": 0.379583, "activity_lines": {"activity_5": 0.260167, "activity_10": 0.284727, "activity_20": 0.323595, "activity_30": 0.350086}, "trend_signal": 0, "fair_value": 0.402827, "relative_strength": -45.855174, "rate_of_change": -1.9588446329361697, "market_dynamics": -1.195038, "expectation": {"probability": 36.7981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84dc456a-2035-477c-874c-15a2b74184f6/", "share_image": "https://sharemaestro.com/terminal/84dc456a-2035-477c-874c-15a2b74184f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}