{"ticker": {"uuid": "84df3abb-9ed7-4dd5-b7e0-0a13222973d1", "symbol": "SLEEP", "name": "Sleep Cycle AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLEEP rose 45.24%, moving from 16.90 to 24.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.94 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "45.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.549999, "low": 24.299999, "close": 24.549999, "volume": 484336}, "trend_line": 20.31196, "activity_lines": {"activity_5": 22.770666, "activity_10": 20.58598, "activity_20": 18.906005, "activity_30": 19.442345}, "trend_signal": 0, "fair_value": 28.784818, "relative_strength": -7.941009, "rate_of_change": 0.303597741880684, "market_dynamics": 1.093963, "expectation": {"probability": 46.8493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.029941, "high": 26.029941, "low": 22.649429, "close": 24.086147, "volume": 9681}, "trend_line": 27.862742, "activity_lines": {"activity_5": 25.212985, "activity_10": 26.799323, "activity_20": 27.992581, "activity_30": 28.304489}, "trend_signal": 0, "fair_value": 36.792383, "relative_strength": -23.081401, "rate_of_change": 0.1750770096518846, "market_dynamics": -0.964793, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.001635, "high": 27.044096, "low": 22.902969, "close": 23.748096, "volume": 20101}, "trend_line": 27.917928, "activity_lines": {"activity_5": 24.51998, "activity_10": 26.069835, "activity_20": 27.531436, "activity_30": 28.039028}, "trend_signal": 0, "fair_value": 36.669324, "relative_strength": -24.234725, "rate_of_change": 0.19806377993953025, "market_dynamics": -1.048622, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.748097, "high": 26.029941, "low": 20.621122, "close": 21.128199, "volume": 36782}, "trend_line": 27.911832, "activity_lines": {"activity_5": 23.246653, "activity_10": 24.957891, "activity_20": 26.847228, "activity_30": 27.600981}, "trend_signal": 0, "fair_value": 36.52408, "relative_strength": -29.301895, "rate_of_change": -0.02183543134003152, "market_dynamics": -1.248577, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.959172, "high": 23.579071, "low": 20.198559, "close": 21.973326, "volume": 69912}, "trend_line": 27.930355, "activity_lines": {"activity_5": 22.536746, "activity_10": 24.157923, "activity_20": 26.269749, "activity_30": 27.217851}, "trend_signal": 0, "fair_value": 36.389351, "relative_strength": -28.174901, "rate_of_change": 0.0663625375790392, "market_dynamics": -1.216281, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.973328, "high": 21.973328, "low": 20.705636, "close": 21.297226, "volume": 110980}, "trend_line": 27.882535, "activity_lines": {"activity_5": 21.956425, "activity_10": 23.368935, "activity_20": 25.665319, "activity_30": 26.789908}, "trend_signal": 0, "fair_value": 36.250891, "relative_strength": -27.779511, "rate_of_change": -0.17121157249880276, "market_dynamics": -1.109137, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.973328, "high": 23.325532, "low": 20.79015, "close": 21.128199, "volume": 46960}, "trend_line": 27.833816, "activity_lines": {"activity_5": 21.516958, "activity_10": 22.678625, "activity_20": 25.087648, "activity_30": 26.354144}, "trend_signal": 0, "fair_value": 36.113412, "relative_strength": -27.830644, "rate_of_change": -0.17472944981509736, "market_dynamics": -1.090637, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.621121, "high": 24.339685, "low": 20.621121, "close": 22.649429, "volume": 13790}, "trend_line": 27.577705, "activity_lines": {"activity_5": 21.781765, "activity_10": 22.461965, "activity_20": 24.698011, "activity_30": 26.019667}, "trend_signal": 0, "fair_value": 35.992115, "relative_strength": -21.426099, "rate_of_change": -0.920143324939696, "market_dynamics": -1.053136, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.663584, "high": 24.424198, "low": 21.635276, "close": 22.480404, "volume": 117479}, "trend_line": 27.304119, "activity_lines": {"activity_5": 22.063474, "activity_10": 22.314452, "activity_20": 24.326496, "activity_30": 25.690809}, "trend_signal": 0, "fair_value": 35.871474, "relative_strength": -22.423889, "rate_of_change": -0.9920549951491673, "market_dynamics": -0.928006, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.480404, "high": 24.255173, "low": 22.226865, "close": 23.156506, "volume": 86650}, "trend_line": 27.05899, "activity_lines": {"activity_5": 22.480404, "activity_10": 22.34211, "activity_20": 24.050506, "activity_30": 25.423221}, "trend_signal": 0, "fair_value": 35.758952, "relative_strength": -18.055621, "rate_of_change": -0.8977729697120006, "market_dynamics": -0.748396, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.156506, "high": 23.57907, "low": 22.05784, "close": 22.480404, "volume": 88409}, "trend_line": 26.719104, "activity_lines": {"activity_5": 22.593088, "activity_10": 22.322134, "activity_20": 23.740239, "activity_30": 25.127829}, "trend_signal": 0, "fair_value": 35.642474, "relative_strength": -19.677963, "rate_of_change": -1.2560927070818235, "market_dynamics": -0.589145, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.480404, "high": 23.156506, "low": 22.311378, "close": 22.480404, "volume": 28761}, "trend_line": 26.477485, "activity_lines": {"activity_5": 22.626893, "activity_10": 22.334427, "activity_20": 23.464658, "activity_30": 24.854364}, "trend_signal": 0, "fair_value": 35.528021, "relative_strength": -16.661421, "rate_of_change": -0.9042930481501177, "market_dynamics": -0.466437, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.480403, "high": 24.001634, "low": 21.719788, "close": 22.395891, "volume": 145176}, "trend_line": 26.247257, "activity_lines": {"activity_5": 22.54238, "activity_10": 22.360549, "activity_20": 23.216052, "activity_30": 24.591036}, "trend_signal": 0, "fair_value": 35.414813, "relative_strength": -16.17086, "rate_of_change": -0.8695236726599989, "market_dynamics": -0.260169, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.395892, "high": 23.748096, "low": 20.959174, "close": 21.128199, "volume": 27506}, "trend_line": 26.063568, "activity_lines": {"activity_5": 22.052206, "activity_10": 22.180768, "activity_20": 22.877743, "activity_30": 24.260774}, "trend_signal": 0, "fair_value": 35.292705, "relative_strength": -21.38787, "rate_of_change": -0.6998407490733264, "market_dynamics": -0.416509, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.128199, "high": 22.818456, "low": 19.860509, "close": 20.79015, "volume": 29309}, "trend_line": 25.762056, "activity_lines": {"activity_5": 21.539495, "activity_10": 21.939522, "activity_20": 22.548703, "activity_30": 23.920553}, "trend_signal": 0, "fair_value": 35.169802, "relative_strength": -21.585646, "rate_of_change": -1.1568331703472023, "market_dynamics": -0.39421, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.536608, "high": 22.142352, "low": 19.01538, "close": 20.53661, "volume": 25222}, "trend_line": 25.436701, "activity_lines": {"activity_5": 21.100029, "activity_10": 21.673691, "activity_20": 22.236221, "activity_30": 23.583428}, "trend_signal": 0, "fair_value": 35.046834, "relative_strength": -22.411043, "rate_of_change": -1.2629232697887227, "market_dynamics": -0.352306, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.775995, "high": 21.973328, "low": 19.775995, "close": 20.874662, "volume": 29421}, "trend_line": 25.126166, "activity_lines": {"activity_5": 20.902833, "activity_10": 21.483153, "activity_20": 21.99345, "activity_30": 23.289103}, "trend_signal": 0, "fair_value": 34.928733, "relative_strength": -19.332664, "rate_of_change": -1.2208147589579248, "market_dynamics": -0.486008, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.874661, "high": 20.874661, "low": 19.437944, "close": 19.775995, "volume": 15079}, "trend_line": 24.790848, "activity_lines": {"activity_5": 20.446463, "activity_10": 21.097468, "activity_20": 21.698862, "activity_30": 22.94393}, "trend_signal": 0, "fair_value": 34.803504, "relative_strength": -22.560151, "rate_of_change": -1.3345370718318141, "market_dynamics": -0.318326, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.775993, "high": 19.775993, "low": 18.254765, "close": 18.42379, "volume": 153685}, "trend_line": 24.437688, "activity_lines": {"activity_5": 19.714019, "activity_10": 20.518171, "activity_20": 21.315335, "activity_30": 22.533152}, "trend_signal": 0, "fair_value": 34.669244, "relative_strength": -26.998176, "rate_of_change": -1.4245579659074148, "market_dynamics": -0.304676, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.423792, "high": 18.423792, "low": 17.240611, "close": 17.832201, "volume": 29266}, "trend_line": 24.049417, "activity_lines": {"activity_5": 18.964672, "activity_10": 19.905069, "activity_20": 20.908466, "activity_30": 22.106992}, "trend_signal": 0, "fair_value": 34.532357, "relative_strength": -29.860308, "rate_of_change": -1.5888205136263427, "market_dynamics": -0.441733, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.747688, "high": 18.42379, "low": 16.90256, "close": 18.42379, "volume": 66968}, "trend_line": 23.671394, "activity_lines": {"activity_5": 18.609718, "activity_10": 19.496335, "activity_20": 20.603013, "activity_30": 21.744048}, "trend_signal": 0, "fair_value": 34.402449, "relative_strength": -23.084586, "rate_of_change": -1.5718593095208875, "market_dynamics": -0.552742, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.747688, "high": 24.931276, "low": 17.156098, "close": 23.24102, "volume": 183752}, "trend_line": 23.451577, "activity_lines": {"activity_5": 20.001363, "activity_10": 20.037216, "activity_20": 20.784112, "activity_30": 21.716282}, "trend_signal": 0, "fair_value": 34.313158, "relative_strength": -1.453367, "rate_of_change": -0.9286187370291713, "market_dynamics": -0.216405, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.24102, "high": 26.959582, "low": 23.24102, "close": 24.593224, "volume": 128826}, "trend_line": 23.307616, "activity_lines": {"activity_5": 21.685984, "activity_10": 20.810124, "activity_20": 21.098016, "activity_30": 21.789937}, "trend_signal": 0, "fair_value": 34.236016, "relative_strength": 0.523787, "rate_of_change": -0.6138649012814826, "market_dynamics": 0.238418, "expectation": {"probability": 32.5024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.593225, "high": 27.044095, "low": 22.90297, "close": 25.860916, "volume": 36062}, "trend_line": 23.175129, "activity_lines": {"activity_5": 23.472021, "activity_10": 21.77357, "activity_20": 21.528629, "activity_30": 21.954666}, "trend_signal": 0, "fair_value": 34.17007, "relative_strength": 6.009051, "rate_of_change": -0.5684279335990482, "market_dynamics": 0.777087, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.522867, "high": 28.311788, "low": 25.438354, "close": 27.044096, "volume": 35394}, "trend_line": 23.098657, "activity_lines": {"activity_5": 25.156643, "activity_10": 22.86609, "activity_20": 22.049389, "activity_30": 22.204277}, "trend_signal": 0, "fair_value": 34.114398, "relative_strength": 6.347589, "rate_of_change": -0.3299744307787844, "market_dynamics": 1.217102, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.959584, "high": 29.917533, "low": 26.53702, "close": 29.66399, "volume": 129809}, "trend_line": 23.140297, "activity_lines": {"activity_5": 27.100437, "activity_10": 24.321246, "activity_20": 22.795516, "activity_30": 22.627847}, "trend_signal": 0, "fair_value": 34.079899, "relative_strength": 14.435851, "rate_of_change": 0.18027022090505526, "market_dynamics": 1.282069, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.579478, "high": 29.579478, "low": 25.945429, "close": 26.875069, "volume": 90749}, "trend_line": 22.970578, "activity_lines": {"activity_5": 27.365243, "activity_10": 25.103374, "activity_20": 23.23619, "activity_30": 22.8688}, "trend_signal": 0, "fair_value": 34.024477, "relative_strength": 2.397405, "rate_of_change": -0.7334348388009049, "market_dynamics": 1.240089, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.875071, "high": 29.072406, "low": 26.875071, "close": 27.46666, "volume": 56165}, "trend_line": 22.948042, "activity_lines": {"activity_5": 27.584977, "activity_10": 25.883965, "activity_20": 23.70584, "activity_30": 23.158869}, "trend_signal": 1, "fair_value": 33.974418, "relative_strength": 1.620021, "rate_of_change": -0.09810811029656624, "market_dynamics": 1.240023, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.466661, "high": 30.002044, "low": 27.044096, "close": 27.55117, "volume": 250958}, "trend_line": 23.021286, "activity_lines": {"activity_5": 27.641318, "activity_10": 26.540091, "activity_20": 24.160599, "activity_30": 23.455845}, "trend_signal": 1, "fair_value": 33.925757, "relative_strength": -1.285286, "rate_of_change": 0.3191732000490455, "market_dynamics": 1.312399, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.55117, "high": 31.945837, "low": 26.537017, "close": 31.269735, "volume": 159340}, "trend_line": 23.153689, "activity_lines": {"activity_5": 28.824498, "activity_10": 27.706368, "activity_20": 24.945361, "activity_30": 23.988003}, "trend_signal": 1, "fair_value": 33.905787, "relative_strength": 12.778933, "rate_of_change": 0.5751329443541948, "market_dynamics": 1.310991, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.607789, "high": 34.650248, "low": 30.931685, "close": 32.621941, "volume": 110162}, "trend_line": 23.432582, "activity_lines": {"activity_5": 30.176703, "activity_10": 28.874181, "activity_20": 25.820269, "activity_30": 24.598858}, "trend_signal": 1, "fair_value": 33.896206, "relative_strength": 16.892453, "rate_of_change": 1.2045294380519667, "market_dynamics": 1.323872, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.621938, "high": 34.650247, "low": 28.987889, "close": 31.269735, "volume": 26493}, "trend_line": 23.672035, "activity_lines": {"activity_5": 30.880976, "activity_10": 29.537991, "activity_20": 26.518104, "activity_30": 25.104481}, "trend_signal": 1, "fair_value": 33.87675, "relative_strength": 15.108638, "rate_of_change": 1.0218805592998714, "market_dynamics": 1.300904, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.269735, "high": 31.354247, "low": 29.579477, "close": 30.255579, "volume": 66854}, "trend_line": 23.888951, "activity_lines": {"activity_5": 30.95422, "activity_10": 29.871432, "activity_20": 27.077498, "activity_30": 25.529226}, "trend_signal": 1, "fair_value": 33.850124, "relative_strength": 10.867606, "rate_of_change": 0.9163386248795157, "market_dynamics": 1.204284, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.509117, "high": 30.847174, "low": 29.579479, "close": 30.762663, "volume": 67578}, "trend_line": 24.210099, "activity_lines": {"activity_5": 31.010564, "activity_10": 30.194118, "activity_20": 27.647758, "activity_30": 25.972691}, "trend_signal": 1, "fair_value": 33.827588, "relative_strength": 15.59819, "rate_of_change": 1.3443369698401613, "market_dynamics": 1.114389, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.762661, "high": 30.847172, "low": 29.663989, "close": 30.255579, "volume": 71475}, "trend_line": 24.486175, "activity_lines": {"activity_5": 30.68378, "activity_10": 30.335484, "activity_20": 28.123847, "activity_30": 26.362722}, "trend_signal": 1, "fair_value": 33.801704, "relative_strength": 10.334897, "rate_of_change": 1.1403340399392823, "market_dynamics": 1.042929, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.424609, "high": 30.424609, "low": 29.325941, "close": 29.579479, "volume": 74699}, "trend_line": 24.76225, "activity_lines": {"activity_5": 30.19924, "activity_10": 30.295533, "activity_20": 28.490471, "activity_30": 26.691322}, "trend_signal": 1, "fair_value": 33.771328, "relative_strength": 7.812834, "rate_of_change": 1.1274729515737036, "market_dynamics": 0.888821, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.579479, "high": 30.002043, "low": 26.53702, "close": 27.804712, "volume": 414619}, "trend_line": 24.9848, "activity_lines": {"activity_5": 29.325941, "activity_10": 29.934433, "activity_20": 28.645009, "activity_30": 26.88761}, "trend_signal": 1, "fair_value": 33.728709, "relative_strength": 2.305945, "rate_of_change": 0.8987470847762148, "market_dynamics": 0.706016, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.804711, "high": 29.410454, "low": 27.128606, "close": 27.55117, "volume": 218439}, "trend_line": 25.148191, "activity_lines": {"activity_5": 28.59913, "activity_10": 29.510332, "activity_20": 28.7424, "activity_30": 27.053183}, "trend_signal": 1, "fair_value": 33.684897, "relative_strength": -0.668628, "rate_of_change": 0.6539616086580671, "market_dynamics": 0.405135, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.55117, "high": 27.804714, "low": 26.621532, "close": 27.044096, "volume": 140115}, "trend_line": 25.300315, "activity_lines": {"activity_5": 27.883589, "activity_10": 28.992499, "activity_20": 28.754473, "activity_30": 27.175499}, "trend_signal": 1, "fair_value": 33.638131, "relative_strength": -3.141771, "rate_of_change": 0.6049103094532747, "market_dynamics": 0.028157, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.044096, "high": 28.480812, "low": 26.87507, "close": 28.480812, "volume": 271462}, "trend_line": 25.477791, "activity_lines": {"activity_5": 27.894857, "activity_10": 28.745107, "activity_20": 28.862328, "activity_30": 27.380692}, "trend_signal": 1, "fair_value": 33.602066, "relative_strength": 1.208817, "rate_of_change": 0.7014774321979732, "market_dynamics": -0.115393, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.480815, "high": 29.494969, "low": 27.889224, "close": 29.494968, "volume": 68327}, "trend_line": 25.71161, "activity_lines": {"activity_5": 28.362495, "activity_10": 28.732815, "activity_20": 29.016061, "activity_30": 27.639865}, "trend_signal": 1, "fair_value": 33.573544, "relative_strength": 3.950019, "rate_of_change": 0.9177365494520324, "market_dynamics": -0.287776, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.494968, "high": 31.354247, "low": 28.734352, "close": 30.762663, "volume": 104617}, "trend_line": 25.987686, "activity_lines": {"activity_5": 29.258332, "activity_10": 29.007866, "activity_20": 29.237806, "activity_30": 27.965739}, "trend_signal": 1, "fair_value": 33.554159, "relative_strength": 6.808827, "rate_of_change": 1.0737406175653714, "market_dynamics": -0.300195, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.76266, "high": 36.171479, "low": 29.833017, "close": 31.438761, "volume": 177658}, "trend_line": 26.289115, "activity_lines": {"activity_5": 30.182339, "activity_10": 29.415064, "activity_20": 29.488125, "activity_30": 28.317422}, "trend_signal": 1, "fair_value": 33.53967, "relative_strength": 9.468068, "rate_of_change": 1.1598916502223353, "market_dynamics": -0.144146, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.438761, "high": 31.861325, "low": 30.424608, "close": 30.847172, "volume": 50840}, "trend_line": 26.61308, "activity_lines": {"activity_5": 30.649976, "activity_10": 29.693188, "activity_20": 29.649505, "activity_30": 28.61149}, "trend_signal": 1, "fair_value": 33.521353, "relative_strength": 8.30817, "rate_of_change": 1.2323161125812003, "market_dynamics": -0.21661, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.847171, "high": 32.368401, "low": 30.424608, "close": 30.509119, "volume": 112682}, "trend_line": 26.937046, "activity_lines": {"activity_5": 30.751391, "activity_10": 29.908311, "activity_20": 29.754944, "activity_30": 28.862847}, "trend_signal": 1, "fair_value": 33.501, "relative_strength": 7.890543, "rate_of_change": 1.2173187019315264, "market_dynamics": -0.2148, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.509118, "high": 32.875479, "low": 30.509118, "close": 31.962404, "volume": 157089}, "trend_line": 27.317906, "activity_lines": {"activity_5": 31.202013, "activity_10": 30.383059, "activity_20": 29.982292, "activity_30": 29.187064}, "trend_signal": 1, "fair_value": 33.490674, "relative_strength": 13.030087, "rate_of_change": 1.413889258681156, "market_dynamics": -0.128381, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.962404, "high": 31.962405, "low": 30.701915, "close": 31.15209, "volume": 25993}, "trend_line": 27.660487, "activity_lines": {"activity_5": 31.218035, "activity_10": 30.66715, "activity_20": 30.121522, "activity_30": 29.434431}, "trend_signal": 1, "fair_value": 33.475084, "relative_strength": 10.495988, "rate_of_change": 1.254052927775647, "market_dynamics": -0.187504, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.15209, "high": 31.782335, "low": 30.341778, "close": 31.15209, "volume": 45799}, "trend_line": 28.03969, "activity_lines": {"activity_5": 31.208095, "activity_10": 30.89038, "activity_20": 30.240385, "activity_30": 29.659695}, "trend_signal": 1, "fair_value": 33.4597, "relative_strength": 8.154466, "rate_of_change": 1.3709194635654838, "market_dynamics": -0.108192, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.332161, "high": 33.492999, "low": 30.341778, "close": 32.77272, "volume": 81195}, "trend_line": 28.517987, "activity_lines": {"activity_5": 31.757477, "activity_10": 31.342798, "activity_20": 30.496045, "activity_30": 29.965052}, "trend_signal": 1, "fair_value": 33.45518, "relative_strength": 14.838058, "rate_of_change": 1.7057856203117843, "market_dynamics": 0.110119, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.682683, "high": 33.042825, "low": 31.332159, "close": 32.862755, "volume": 80466}, "trend_line": 29.019006, "activity_lines": {"activity_5": 32.208501, "activity_10": 31.70743, "activity_20": 30.735414, "activity_30": 30.24536}, "trend_signal": 1, "fair_value": 33.451308, "relative_strength": 11.321931, "rate_of_change": 1.7568526137556602, "market_dynamics": 0.238435, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.862753, "high": 33.402961, "low": 32.502613, "close": 33.132858, "volume": 47109}, "trend_line": 29.509308, "activity_lines": {"activity_5": 32.592649, "activity_10": 32.0415, "activity_20": 30.992922, "activity_30": 30.51077}, "trend_signal": 1, "fair_value": 33.44924, "relative_strength": 13.024222, "rate_of_change": 1.6895892298998794, "market_dynamics": 0.489277, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.132856, "high": 33.673073, "low": 32.502611, "close": 33.132858, "volume": 50173}, "trend_line": 29.839036, "activity_lines": {"activity_5": 32.898768, "activity_10": 32.309426, "activity_20": 31.247997, "activity_30": 30.744547}, "trend_signal": 1, "fair_value": 33.447199, "relative_strength": 11.947164, "rate_of_change": 1.117369475421109, "market_dynamics": 0.736402, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.502611, "high": 34.033207, "low": 32.502611, "close": 34.033207, "volume": 77956}, "trend_line": 30.153702, "activity_lines": {"activity_5": 33.372951, "activity_10": 32.697958, "activity_20": 31.579947, "activity_30": 31.015139}, "trend_signal": 1, "fair_value": 33.450955, "relative_strength": 15.40022, "rate_of_change": 1.0545447915944706, "market_dynamics": 0.873399, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.033205, "high": 34.213276, "low": 31.422196, "close": 31.962404, "volume": 51223}, "trend_line": 30.357085, "activity_lines": {"activity_5": 32.964793, "activity_10": 32.662808, "activity_20": 31.69669, "activity_30": 31.131829}, "trend_signal": 1, "fair_value": 33.296104, "relative_strength": 7.260221, "rate_of_change": 0.6744876632394998, "market_dynamics": 0.722159, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.872371, "high": 34.843522, "low": 31.51223, "close": 33.312927, "volume": 449216}, "trend_line": 30.566046, "activity_lines": {"activity_5": 33.06083, "activity_10": 32.852931, "activity_20": 31.93634, "activity_30": 31.322529}, "trend_signal": 1, "fair_value": 33.154464, "relative_strength": 13.961253, "rate_of_change": 0.6883434295486494, "market_dynamics": 0.745795, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.31293, "high": 34.033209, "low": 31.872372, "close": 31.872372, "volume": 57934}, "trend_line": 30.639659, "activity_lines": {"activity_5": 32.64667, "activity_10": 32.730157, "activity_20": 32.024236, "activity_30": 31.406808}, "trend_signal": 1, "fair_value": 33.021804, "relative_strength": 7.984115, "rate_of_change": 0.24083258920699688, "market_dynamics": 0.424864, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.862756, "high": 33.943173, "low": 31.87237, "close": 33.312927, "volume": 37682}, "trend_line": 30.854254, "activity_lines": {"activity_5": 32.796728, "activity_10": 32.870939, "activity_20": 32.23841, "activity_30": 31.579277}, "trend_signal": 1, "fair_value": 32.898378, "relative_strength": 12.403765, "rate_of_change": 0.7003831211045762, "market_dynamics": 0.144641, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.402961, "high": 34.123243, "low": 32.592648, "close": 32.682686, "volume": 30368}, "trend_line": 31.028122, "activity_lines": {"activity_5": 32.724701, "activity_10": 32.857843, "activity_20": 32.36633, "activity_30": 31.69724}, "trend_signal": 1, "fair_value": 32.772734, "relative_strength": 10.227595, "rate_of_change": 0.5635138674880903, "market_dynamics": 0.015547, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.772723, "high": 33.042825, "low": 31.422195, "close": 31.602262, "volume": 63565}, "trend_line": 31.163158, "activity_lines": {"activity_5": 32.382567, "activity_10": 32.620478, "activity_20": 32.366918, "activity_30": 31.734281}, "trend_signal": 1, "fair_value": 32.652914, "relative_strength": 3.135022, "rate_of_change": 0.43520519869039925, "market_dynamics": -0.45143, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.692302, "high": 31.962406, "low": 30.611882, "close": 30.701916, "volume": 112483}, "trend_line": 31.144231, "activity_lines": {"activity_5": 31.764327, "activity_10": 32.240694, "activity_20": 32.260052, "activity_30": 31.704524}, "trend_signal": 1, "fair_value": 32.497041, "relative_strength": 2.234991, "rate_of_change": -0.06073517966310705, "market_dynamics": -0.618025, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.611882, "high": 36.824291, "low": 29.081287, "close": 36.824291, "volume": 447757}, "trend_line": 31.284309, "activity_lines": {"activity_5": 33.360947, "activity_10": 33.013358, "activity_20": 32.725694, "activity_30": 32.070979}, "trend_signal": 1, "fair_value": 32.378364, "relative_strength": 21.375617, "rate_of_change": 0.4497719015762471, "market_dynamics": -0.427806, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.914327, "high": 38.174818, "low": 36.194047, "close": 37.094398, "volume": 167051}, "trend_line": 31.478465, "activity_lines": {"activity_5": 34.717474, "activity_10": 33.768014, "activity_20": 33.182158, "activity_30": 32.445824}, "trend_signal": 1, "fair_value": 32.215883, "relative_strength": 26.859471, "rate_of_change": 0.6206178311306142, "market_dynamics": -0.161321, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.734253, "high": 36.914326, "low": 34.213276, "close": 36.19405, "volume": 215865}, "trend_line": 31.676414, "activity_lines": {"activity_5": 35.521787, "activity_10": 34.286944, "activity_20": 33.522723, "activity_30": 32.750055}, "trend_signal": 1, "fair_value": 32.061063, "relative_strength": 23.299761, "rate_of_change": 0.6288394303851896, "market_dynamics": 0.224941, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.554185, "high": 36.644225, "low": 35.113628, "close": 35.743874, "volume": 43107}, "trend_line": 31.842454, "activity_lines": {"activity_5": 35.941951, "activity_10": 34.684735, "activity_20": 33.797771, "activity_30": 33.012472}, "trend_signal": 1, "fair_value": 31.93956, "relative_strength": 17.497283, "rate_of_change": 0.5241754953701478, "market_dynamics": 0.558207, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.833906, "high": 37.994748, "low": 35.833906, "close": 36.644222, "volume": 58646}, "trend_line": 32.055409, "activity_lines": {"activity_5": 36.386123, "activity_10": 35.177471, "activity_20": 34.135248, "activity_30": 33.322263}, "trend_signal": 1, "fair_value": 31.819274, "relative_strength": 18.485861, "rate_of_change": 0.6687769730310276, "market_dynamics": 0.504918, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.364499, "high": 38.985131, "low": 36.554185, "close": 37.724644, "volume": 462610}, "trend_line": 32.326914, "activity_lines": {"activity_5": 36.794282, "activity_10": 35.806079, "activity_20": 34.546408, "activity_30": 33.68802}, "trend_signal": 1, "fair_value": 31.692708, "relative_strength": 19.330928, "rate_of_change": 0.8469865413353634, "market_dynamics": 0.628371, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.724642, "high": 38.985133, "low": 36.374119, "close": 37.00436, "volume": 391374}, "trend_line": 32.633569, "activity_lines": {"activity_5": 36.902323, "activity_10": 36.197322, "activity_20": 34.86153, "activity_30": 33.989791}, "trend_signal": 1, "fair_value": 31.588392, "relative_strength": 21.448357, "rate_of_change": 0.9486058582641054, "market_dynamics": 0.711468, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.094397, "high": 37.184431, "low": 35.11363, "close": 36.554188, "volume": 107958}, "trend_line": 32.93367, "activity_lines": {"activity_5": 36.866309, "activity_10": 36.439598, "activity_20": 35.105911, "activity_30": 34.242734}, "trend_signal": 1, "fair_value": 31.513065, "relative_strength": 16.933819, "rate_of_change": 0.9196082720832586, "market_dynamics": 0.797586, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.653837, "high": 37.094395, "low": 35.653837, "close": 36.824291, "volume": 126148}, "trend_line": 33.259676, "activity_lines": {"activity_5": 36.89632, "activity_10": 36.660592, "activity_20": 35.350291, "activity_30": 34.493742}, "trend_signal": 1, "fair_value": 31.442658, "relative_strength": 14.507519, "rate_of_change": 0.9898866418470811, "market_dynamics": 0.806319, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.004363, "high": 44.027089, "low": 37.004363, "close": 40.695797, "volume": 300565}, "trend_line": 33.666842, "activity_lines": {"activity_5": 38.144805, "activity_10": 37.490551, "activity_20": 35.944094, "activity_30": 34.973492}, "trend_signal": 1, "fair_value": 31.402987, "relative_strength": 22.475794, "rate_of_change": 1.2242031461761795, "market_dynamics": 0.862435, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.695799, "high": 42.586529, "low": 39.615377, "close": 42.586529, "volume": 83761}, "trend_line": 34.103228, "activity_lines": {"activity_5": 39.753429, "activity_10": 38.482573, "activity_20": 36.680665, "activity_30": 35.548955}, "trend_signal": 1, "fair_value": 31.357222, "relative_strength": 28.390552, "rate_of_change": 1.2961892891528075, "market_dynamics": 0.896162, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.496492, "high": 44.477262, "low": 39.615378, "close": 40.42569, "volume": 151371}, "trend_line": 34.425329, "activity_lines": {"activity_5": 40.317648, "activity_10": 38.976946, "activity_20": 37.166425, "activity_30": 35.956856}, "trend_signal": 1, "fair_value": 31.299199, "relative_strength": 21.21849, "rate_of_change": 0.9444883047434584, "market_dynamics": 1.003946, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.245618, "high": 43.486879, "low": 39.345271, "close": 41.68618, "volume": 175495}, "trend_line": 34.766909, "activity_lines": {"activity_5": 41.073942, "activity_10": 39.639931, "activity_20": 37.737504, "activity_30": 36.425298}, "trend_signal": 1, "fair_value": 31.238783, "relative_strength": 23.4028, "rate_of_change": 0.9922345259213077, "market_dynamics": 1.168172, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.416072, "high": 43.0367, "low": 37.634604, "close": 38.264851, "volume": 274627}, "trend_line": 35.014165, "activity_lines": {"activity_5": 40.34766, "activity_10": 39.580999, "activity_20": 37.946299, "activity_30": 36.650972}, "trend_signal": 1, "fair_value": 31.174422, "relative_strength": 12.792916, "rate_of_change": 0.7111820035540121, "market_dynamics": 0.97577, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.715024, "high": 39.345269, "low": 37.094397, "close": 38.895096, "volume": 148695}, "trend_line": 35.293698, "activity_lines": {"activity_5": 39.735422, "activity_10": 39.590821, "activity_20": 38.185106, "activity_30": 36.901354}, "trend_signal": 1, "fair_value": 31.104084, "relative_strength": 15.603168, "rate_of_change": 0.7983426136250877, "market_dynamics": 0.683103, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.985128, "high": 39.615373, "low": 37.634604, "close": 38.715027, "volume": 141483}, "trend_line": 35.518785, "activity_lines": {"activity_5": 39.183208, "activity_10": 39.526978, "activity_20": 38.380182, "activity_30": 37.122085}, "trend_signal": 1, "fair_value": 31.042609, "relative_strength": 14.513332, "rate_of_change": 0.6377540828960514, "market_dynamics": 0.348384, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.264849, "high": 39.345269, "low": 36.194048, "close": 37.00436, "volume": 154728}, "trend_line": 35.713861, "activity_lines": {"activity_5": 38.318872, "activity_10": 39.134098, "activity_20": 38.379753, "activity_30": 37.217929}, "trend_signal": 1, "fair_value": 30.976998, "relative_strength": 11.18386, "rate_of_change": 0.5492192370882063, "market_dynamics": -0.146542, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.734256, "high": 38.985129, "low": 36.284081, "close": 37.274467, "volume": 130137}, "trend_line": 35.91794, "activity_lines": {"activity_5": 37.77266, "activity_10": 38.790328, "activity_20": 38.38747, "activity_30": 37.318613}, "trend_signal": 1, "fair_value": 30.914713, "relative_strength": 11.566364, "rate_of_change": 0.5714279954217218, "market_dynamics": -0.509368, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.27447, "high": 39.075169, "low": 36.104013, "close": 36.554188, "volume": 100452}, "trend_line": 36.043989, "activity_lines": {"activity_5": 37.280469, "activity_10": 38.302502, "activity_20": 38.304724, "activity_30": 37.359661}, "trend_signal": 1, "fair_value": 30.831418, "relative_strength": 9.011575, "rate_of_change": 0.3509360503414223, "market_dynamics": -0.77756, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.554187, "high": 37.994748, "low": 35.473769, "close": 36.374119, "volume": 102638}, "trend_line": 36.161035, "activity_lines": {"activity_5": 36.8423, "activity_10": 37.786848, "activity_20": 38.181248, "activity_30": 37.38096}, "trend_signal": 1, "fair_value": 30.763361, "relative_strength": 4.002126, "rate_of_change": 0.324730983576748, "market_dynamics": -0.985657, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.923946, "high": 37.004363, "low": 33.493001, "close": 34.21328, "volume": 158460}, "trend_line": 36.197049, "activity_lines": {"activity_5": 35.851916, "activity_10": 36.95689, "activity_20": 37.824967, "activity_30": 37.255298}, "trend_signal": 0, "fair_value": 30.67781, "relative_strength": -0.223133, "rate_of_change": 0.09959338829765671, "market_dynamics": -1.066878, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.213281, "high": 34.573418, "low": 32.592653, "close": 33.673073, "volume": 319574}, "trend_line": 36.215056, "activity_lines": {"activity_5": 34.981579, "activity_10": 36.180953, "activity_20": 37.429671, "activity_30": 37.092461}, "trend_signal": 0, "fair_value": 30.59335, "relative_strength": 1.377413, "rate_of_change": 0.0497471492772718, "market_dynamics": -1.050128, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.222897, "high": 33.583034, "low": 32.502614, "close": 33.312927, "volume": 78149}, "trend_line": 36.191047, "activity_lines": {"activity_5": 34.21328, "activity_10": 35.46231, "activity_20": 37.016367, "activity_30": 36.905227}, "trend_signal": 0, "fair_value": 30.515461, "relative_strength": -0.300569, "rate_of_change": -0.0662956312976556, "market_dynamics": -1.098954, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.31293, "high": 34.843523, "low": 32.592651, "close": 34.393349, "volume": 83302}, "trend_line": 36.272078, "activity_lines": {"activity_5": 34.069223, "activity_10": 35.092348, "activity_20": 36.719681, "activity_30": 36.789247}, "trend_signal": 0, "fair_value": 30.452921, "relative_strength": 2.016101, "rate_of_change": 0.2238979159680099, "market_dynamics": -1.119146, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.483383, "high": 34.573421, "low": 33.222898, "close": 34.573421, "volume": 97594}, "trend_line": 36.314095, "activity_lines": {"activity_5": 34.129247, "activity_10": 34.825517, "activity_20": 36.446575, "activity_30": 36.679656}, "trend_signal": 0, "fair_value": 30.384478, "relative_strength": 1.924851, "rate_of_change": 0.11583841433071825, "market_dynamics": -1.136969, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.393349, "high": 36.464152, "low": 33.222898, "close": 35.743874, "volume": 269554}, "trend_line": 36.443145, "activity_lines": {"activity_5": 34.699469, "activity_10": 34.850072, "activity_20": 36.294802, "activity_30": 36.642868}, "trend_signal": 0, "fair_value": 30.337199, "relative_strength": 1.564799, "rate_of_change": 0.35537165389912495, "market_dynamics": -1.063689, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.743874, "high": 36.374118, "low": 34.213279, "close": 36.284081, "volume": 263175}, "trend_line": 36.542183, "activity_lines": {"activity_5": 35.347719, "activity_10": 35.026868, "activity_20": 36.203909, "activity_30": 36.632605}, "trend_signal": 0, "fair_value": 30.276307, "relative_strength": 0.96007, "rate_of_change": 0.2717602995021428, "market_dynamics": -0.841545, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.013976, "high": 38.444924, "low": 35.113627, "close": 37.364502, "volume": 151240}, "trend_line": 36.698244, "activity_lines": {"activity_5": 36.182043, "activity_10": 35.4132, "activity_20": 36.219344, "activity_30": 36.685658}, "trend_signal": 0, "fair_value": 30.242148, "relative_strength": 3.712628, "rate_of_change": 0.42707081840184835, "market_dynamics": -0.546318, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.3645, "high": 41.776215, "low": 36.734255, "close": 39.615376, "volume": 554569}, "trend_line": 36.965347, "activity_lines": {"activity_5": 37.496553, "activity_10": 36.207144, "activity_20": 36.445288, "activity_30": 36.87386}, "trend_signal": 0, "fair_value": 30.245642, "relative_strength": 10.739346, "rate_of_change": 0.7278359149827407, "market_dynamics": -0.018019, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.975513, "high": 41.145967, "low": 39.075164, "close": 40.155582, "volume": 260375}, "trend_line": 37.28047, "activity_lines": {"activity_5": 38.642997, "activity_10": 37.04365, "activity_20": 36.709391, "activity_30": 37.079682}, "trend_signal": 0, "fair_value": 30.258519, "relative_strength": 8.543935, "rate_of_change": 0.8524821909557614, "market_dynamics": 0.309059, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.245621, "high": 41.416075, "low": 39.705409, "close": 39.885479, "volume": 230868}, "trend_line": 37.382509, "activity_lines": {"activity_5": 39.327262, "activity_10": 37.762292, "activity_20": 36.950341, "activity_30": 37.247747}, "trend_signal": 0, "fair_value": 30.275356, "relative_strength": 6.991708, "rate_of_change": 0.27370631325194605, "market_dynamics": 0.62489, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.065549, "high": 41.506111, "low": 38.174816, "close": 41.506111, "volume": 322918}, "trend_line": 37.529566, "activity_lines": {"activity_5": 40.275631, "activity_10": 38.672464, "activity_20": 37.3585, "activity_30": 37.513786}, "trend_signal": 0, "fair_value": 30.324211, "relative_strength": 10.750957, "rate_of_change": 0.39338451038694, "market_dynamics": 0.921432, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.875865, "high": 41.506106, "low": 38.895094, "close": 40.245621, "volume": 185155}, "trend_line": 37.664619, "activity_lines": {"activity_5": 40.455702, "activity_10": 39.211037, "activity_20": 37.641467, "activity_30": 37.689015}, "trend_signal": 0, "fair_value": 30.341991, "relative_strength": 6.778685, "rate_of_change": 0.35985761199583066, "market_dynamics": 0.857142, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.24562, "high": 41.32604, "low": 38.084782, "close": 39.885479, "volume": 340432}, "trend_line": 37.802672, "activity_lines": {"activity_5": 40.32365, "activity_10": 39.55808, "activity_20": 37.896994, "activity_30": 37.832296}, "trend_signal": 1, "fair_value": 30.364293, "relative_strength": 7.263251, "rate_of_change": 0.3665323151151464, "market_dynamics": 0.867929, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.065547, "high": 44.477265, "low": 39.525339, "close": 42.496494, "volume": 225523}, "trend_line": 37.997748, "activity_lines": {"activity_5": 41.04393, "activity_10": 40.279997, "activity_20": 38.393473, "activity_30": 38.135124}, "trend_signal": 1, "fair_value": 30.421045, "relative_strength": 15.984976, "rate_of_change": 0.516037596495825, "market_dynamics": 0.895205, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.856629, "high": 43.666945, "low": 41.506107, "close": 42.136353, "volume": 118880}, "trend_line": 38.144805, "activity_lines": {"activity_5": 41.488102, "activity_10": 40.792377, "activity_20": 38.838502, "activity_30": 38.40213}, "trend_signal": 1, "fair_value": 30.474852, "relative_strength": 18.217771, "rate_of_change": 0.3870150409966313, "market_dynamics": 0.786718, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.046317, "high": 42.316425, "low": 37.544569, "close": 37.994743, "volume": 194148}, "trend_line": 38.177818, "activity_lines": {"activity_5": 40.401679, "activity_10": 40.435511, "activity_20": 38.872801, "activity_30": 38.392449}, "trend_signal": 1, "fair_value": 30.503703, "relative_strength": 17.786468, "rate_of_change": 0.086546516622654, "market_dynamics": 0.657456, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.544572, "high": 41.190286, "low": 34.349499, "close": 38.376343, "volume": 388506}, "trend_line": 38.238556, "activity_lines": {"activity_5": 39.676548, "activity_10": 40.116924, "activity_20": 38.938727, "activity_30": 38.405257}, "trend_signal": 1, "fair_value": 30.526804, "relative_strength": 18.808746, "rate_of_change": 0.1590923818642559, "market_dynamics": 0.54614, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.81299, "high": 39.152603, "low": 36.87234, "close": 38.812988, "volume": 115459}, "trend_line": 38.304846, "activity_lines": {"activity_5": 39.221583, "activity_10": 39.859329, "activity_20": 39.04099, "activity_30": 38.442317}, "trend_signal": 1, "fair_value": 30.521056, "relative_strength": 15.551804, "rate_of_change": 0.17335905675934798, "market_dynamics": 0.272966, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.667439, "high": 39.783317, "low": 32.360328, "close": 32.505878, "volume": 433361}, "trend_line": 38.031849, "activity_lines": {"activity_5": 36.735747, "activity_10": 38.469576, "activity_20": 38.531821, "activity_30": 38.06819}, "trend_signal": 0, "fair_value": 30.485807, "relative_strength": -6.225527, "rate_of_change": -0.712695725235383, "market_dynamics": -0.079815, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.311814, "high": 32.311814, "low": 28.284965, "close": 29.788971, "volume": 624789}, "trend_line": 37.605263, "activity_lines": {"activity_5": 34.010317, "activity_10": 36.724926, "activity_20": 37.782318, "activity_30": 37.536392}, "trend_signal": 0, "fair_value": 30.444525, "relative_strength": -15.212752, "rate_of_change": -1.1216546426654155, "market_dynamics": -0.354489, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.740453, "high": 30.516714, "low": 27.848321, "close": 29.983034, "volume": 282692}, "trend_line": 37.257175, "activity_lines": {"activity_5": 32.172734, "activity_10": 35.199132, "activity_20": 37.072366, "activity_30": 37.044635}, "trend_signal": 0, "fair_value": 30.418149, "relative_strength": -14.157164, "rate_of_change": -0.9256363929697929, "market_dynamics": -0.773395, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.93452, "high": 30.710779, "low": 29.255291, "close": 30.322649, "volume": 146367}, "trend_line": 36.878391, "activity_lines": {"activity_5": 30.982469, "activity_10": 33.944597, "activity_20": 36.412329, "activity_30": 36.597246}, "trend_signal": 0, "fair_value": 30.40078, "relative_strength": -16.337315, "rate_of_change": -1.0166739695105602, "market_dynamics": -1.070859, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.322649, "high": 30.759296, "low": 29.158258, "close": 29.400839, "volume": 125984}, "trend_line": 36.582923, "activity_lines": {"activity_5": 30.021848, "activity_10": 32.702878, "activity_20": 35.678741, "activity_30": 36.114824}, "trend_signal": 0, "fair_value": 30.375681, "relative_strength": -16.68491, "rate_of_change": -0.8011954751496605, "market_dynamics": -1.227133, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.274132, "high": 31.147422, "low": 29.594906, "close": 29.691938, "volume": 117604}, "trend_line": 36.276152, "activity_lines": {"activity_5": 29.785735, "activity_10": 31.704716, "activity_20": 34.99665, "activity_30": 35.670244}, "trend_signal": 0, "fair_value": 30.36793, "relative_strength": -16.282788, "rate_of_change": -0.8385633919957617, "market_dynamics": -1.293895, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.983035, "high": 32.60291, "low": 29.109743, "close": 32.311813, "volume": 226980}, "trend_line": 36.062711, "activity_lines": {"activity_5": 30.610511, "activity_10": 31.415705, "activity_20": 34.587317, "activity_30": 35.41448}, "trend_signal": 0, "fair_value": 30.384031, "relative_strength": -9.893274, "rate_of_change": -0.5883782822389847, "market_dynamics": -1.175952, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.360329, "high": 33.67027, "low": 31.195942, "close": 31.244457, "volume": 168227}, "trend_line": 35.870714, "activity_lines": {"activity_5": 30.911312, "activity_10": 31.111258, "activity_20": 34.092673, "activity_30": 35.103625}, "trend_signal": 0, "fair_value": 30.393063, "relative_strength": -10.640543, "rate_of_change": -0.5323975782075858, "market_dynamics": -1.05894, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.050391, "high": 32.602909, "low": 30.322648, "close": 30.662262, "volume": 72897}, "trend_line": 35.650307, "activity_lines": {"activity_5": 30.933953, "activity_10": 30.823689, "activity_20": 33.566581, "activity_30": 34.767596}, "trend_signal": 0, "fair_value": 30.398135, "relative_strength": -11.876192, "rate_of_change": -0.6144483212684352, "market_dynamics": -0.955777, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.662263, "high": 31.147422, "low": 29.691938, "close": 29.837486, "volume": 79310}, "trend_line": 35.426417, "activity_lines": {"activity_5": 30.659028, "activity_10": 30.526416, "activity_20": 32.993854, "activity_30": 34.392575}, "trend_signal": 0, "fair_value": 30.397009, "relative_strength": -16.146286, "rate_of_change": -0.6280170322235858, "market_dynamics": -0.911089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.837485, "high": 30.565229, "low": 27.702771, "close": 30.565229, "volume": 98549}, "trend_line": 35.232788, "activity_lines": {"activity_5": 30.597573, "activity_10": 30.524652, "activity_20": 32.536997, "activity_30": 34.07895}, "trend_signal": 0, "fair_value": 30.397133, "relative_strength": -14.246633, "rate_of_change": -0.5465667047277216, "market_dynamics": -0.939236, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.56523, "high": 30.56523, "low": 29.158258, "close": 29.594906, "volume": 82101}, "trend_line": 35.078842, "activity_lines": {"activity_5": 30.154459, "activity_10": 30.38175, "activity_20": 32.033397, "activity_30": 33.715216}, "trend_signal": 0, "fair_value": 30.404926, "relative_strength": -17.987119, "rate_of_change": -0.43693959160994494, "market_dynamics": -0.930661, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.64342, "high": 31.341488, "low": 29.400839, "close": 30.419682, "volume": 64850}, "trend_line": 34.970396, "activity_lines": {"activity_5": 30.167397, "activity_10": 30.392336, "activity_20": 31.657349, "activity_30": 33.414625}, "trend_signal": 0, "fair_value": 30.417095, "relative_strength": -15.756288, "rate_of_change": -0.30914931570432314, "market_dynamics": -0.847878, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.371165, "high": 31.341488, "low": 29.400838, "close": 31.341488, "volume": 87501}, "trend_line": 34.904681, "activity_lines": {"activity_5": 30.542589, "activity_10": 30.562583, "activity_20": 31.421885, "activity_30": 33.180502}, "trend_signal": 0, "fair_value": 30.431302, "relative_strength": -14.92879, "rate_of_change": -0.18791608765312354, "market_dynamics": -0.639938, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.195942, "high": 31.195942, "low": 28.042386, "close": 28.382, "volume": 107381}, "trend_line": 34.704303, "activity_lines": {"activity_5": 29.886003, "activity_10": 30.176218, "activity_20": 30.946966, "activity_30": 32.759684}, "trend_signal": 0, "fair_value": 30.433369, "relative_strength": -20.334813, "rate_of_change": -0.5740719991109317, "market_dynamics": -0.463756, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.430514, "high": 30.516715, "low": 28.430514, "close": 29.012711, "volume": 81123}, "trend_line": 34.518946, "activity_lines": {"activity_5": 29.536686, "activity_10": 29.923051, "activity_20": 30.586893, "activity_30": 32.392484}, "trend_signal": 0, "fair_value": 30.427639, "relative_strength": -20.345876, "rate_of_change": -0.5341037968692336, "market_dynamics": -0.272137, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.158258, "high": 30.468197, "low": 28.139417, "close": 28.187933, "volume": 97667}, "trend_line": 34.267081, "activity_lines": {"activity_5": 29.015944, "activity_10": 29.532275, "activity_20": 30.212478, "activity_30": 31.984032}, "trend_signal": 0, "fair_value": 30.382925, "relative_strength": -23.353763, "rate_of_change": -0.7296427880503716, "market_dynamics": -0.150572, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.139417, "high": 29.206776, "low": 25.228444, "close": 26.780964, "volume": 267241}, "trend_line": 33.95031, "activity_lines": {"activity_5": 28.120012, "activity_10": 28.960666, "activity_20": 29.770488, "activity_30": 31.501056}, "trend_signal": 0, "fair_value": 30.334657, "relative_strength": -28.063695, "rate_of_change": -0.9244178107846295, "market_dynamics": -0.086871, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.780963, "high": 30.662263, "low": 26.392834, "close": 29.400839, "volume": 260268}, "trend_line": 33.684855, "activity_lines": {"activity_5": 28.339951, "activity_10": 28.946552, "activity_20": 29.631408, "activity_30": 31.207542}, "trend_signal": 0, "fair_value": 30.3132, "relative_strength": -18.735571, "rate_of_change": -0.7818927132035108, "market_dynamics": 0.09727, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.54639, "high": 29.740453, "low": 26.683932, "close": 27.169094, "volume": 120089}, "trend_line": 33.269979, "activity_lines": {"activity_5": 27.945353, "activity_10": 28.549601, "activity_20": 29.322521, "activity_30": 30.78717}, "trend_signal": 0, "fair_value": 30.297246, "relative_strength": -24.449273, "rate_of_change": -1.2316395602712245, "market_dynamics": 0.017959, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.217607, "high": 37.600082, "low": 25.713605, "close": 26.683931, "volume": 113711}, "trend_line": 32.820924, "activity_lines": {"activity_5": 27.469894, "activity_10": 28.112955, "activity_20": 29.022875, "activity_30": 30.362264}, "trend_signal": 0, "fair_value": 30.277044, "relative_strength": -25.588087, "rate_of_change": -1.3497303379722643, "market_dynamics": -0.111118, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.198768, "high": 26.877996, "low": 25.082895, "close": 25.228443, "volume": 171218}, "trend_line": 32.332356, "activity_lines": {"activity_5": 26.664524, "activity_10": 27.482243, "activity_20": 28.612336, "activity_30": 29.872427}, "trend_signal": 0, "fair_value": 30.259806, "relative_strength": -29.468267, "rate_of_change": -1.4885869757962962, "market_dynamics": -0.274164, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.228443, "high": 25.66509, "low": 23.093728, "close": 24.064053, "volume": 293120}, "trend_line": 31.750954, "activity_lines": {"activity_5": 25.668324, "activity_10": 26.719215, "activity_20": 28.112618, "activity_30": 29.338988}, "trend_signal": 0, "fair_value": 30.245578, "relative_strength": -32.067537, "rate_of_change": -1.798204869450272, "market_dynamics": -0.547117, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.791797, "high": 30.225615, "low": 24.791797, "close": 27.023544, "volume": 523805}, "trend_line": 31.310218, "activity_lines": {"activity_5": 25.839748, "activity_10": 26.609833, "activity_20": 27.922943, "activity_30": 29.033994}, "trend_signal": 0, "fair_value": 30.237342, "relative_strength": -25.379557, "rate_of_change": -1.3881031732148934, "market_dynamics": -0.40649, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.314642, "high": 27.702771, "low": 24.937346, "close": 25.228443, "volume": 162831}, "trend_line": 30.82165, "activity_lines": {"activity_5": 25.571291, "activity_10": 26.252577, "activity_20": 27.578016, "activity_30": 28.641621}, "trend_signal": 0, "fair_value": 30.235132, "relative_strength": -29.137218, "rate_of_change": -1.5604107259808835, "market_dynamics": -0.43884, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.228443, "high": 26.683931, "low": 24.791797, "close": 26.635416, "volume": 122304}, "trend_line": 30.292948, "activity_lines": {"activity_5": 25.901202, "activity_10": 26.208472, "activity_20": 27.386954, "activity_30": 28.371541}, "trend_signal": 0, "fair_value": 30.246494, "relative_strength": -24.329226, "rate_of_change": -1.7153591712319185, "market_dynamics": -0.352962, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.732445, "high": 27.120577, "low": 22.365986, "close": 22.463018, "volume": 277401}, "trend_line": 29.63717, "activity_lines": {"activity_5": 24.843548, "activity_10": 25.448972, "activity_20": 26.813076, "activity_30": 27.866385}, "trend_signal": 0, "fair_value": 30.23202, "relative_strength": -37.522695, "rate_of_change": -2.1647876594909086, "market_dynamics": -0.476777, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.996697, "high": 23.530375, "low": 22.17192, "close": 22.705599, "volume": 207522}, "trend_line": 29.127532, "activity_lines": {"activity_5": 24.051116, "activity_10": 24.837667, "activity_20": 26.309201, "activity_30": 27.419186}, "trend_signal": 0, "fair_value": 30.227526, "relative_strength": -35.724566, "rate_of_change": -1.7195906356781112, "market_dynamics": -0.825609, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.851147, "high": 23.481861, "low": 22.414502, "close": 22.608566, "volume": 110860}, "trend_line": 28.601939, "activity_lines": {"activity_5": 23.316904, "activity_10": 24.282818, "activity_20": 25.836745, "activity_30": 26.998608}, "trend_signal": 0, "fair_value": 30.227419, "relative_strength": -34.527605, "rate_of_change": -1.804454287441851, "market_dynamics": -0.95896, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.608566, "high": 23.142246, "low": 21.347145, "close": 22.074888, "volume": 164910}, "trend_line": 28.044002, "activity_lines": {"activity_5": 22.69913, "activity_10": 23.754432, "activity_20": 25.351813, "activity_30": 26.577508}, "trend_signal": 0, "fair_value": 30.227306, "relative_strength": -35.973305, "rate_of_change": -1.950696419567927, "market_dynamics": -1.204463, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.56005, "high": 23.239278, "low": 20.959015, "close": 22.026373, "volume": 170715}, "trend_line": 27.694686, "activity_lines": {"activity_5": 22.275422, "activity_10": 23.309847, "activity_20": 24.899226, "activity_30": 26.189274}, "trend_signal": 0, "fair_value": 30.231892, "relative_strength": -34.070876, "rate_of_change": -1.2455996829553722, "market_dynamics": -1.241901, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.026372, "high": 23.384827, "low": 20.716434, "close": 22.608566, "volume": 205878}, "trend_line": 27.455339, "activity_lines": {"activity_5": 22.353048, "activity_10": 23.055798, "activity_20": 24.542747, "activity_30": 25.861137}, "trend_signal": 0, "fair_value": 30.239526, "relative_strength": -33.813227, "rate_of_change": -0.864234387781115, "market_dynamics": -1.149183, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.560051, "high": 23.23928, "low": 21.832307, "close": 22.220436, "volume": 135939}, "trend_line": 27.196586, "activity_lines": {"activity_5": 22.291594, "activity_10": 22.778814, "activity_20": 24.182572, "activity_30": 25.523401}, "trend_signal": 0, "fair_value": 30.236248, "relative_strength": -35.228275, "rate_of_change": -0.9424505740031062, "market_dynamics": -1.172632, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.17192, "high": 24.161086, "low": 21.977856, "close": 23.57889, "volume": 90083}, "trend_line": 26.971794, "activity_lines": {"activity_5": 22.715302, "activity_10": 22.782343, "activity_20": 23.990817, "activity_30": 25.290002}, "trend_signal": 0, "fair_value": 30.242588, "relative_strength": -30.578962, "rate_of_change": -0.8265449200131251, "market_dynamics": -0.873428, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.821472, "high": 26.295802, "low": 22.31747, "close": 24.88883, "volume": 238541}, "trend_line": 26.821393, "activity_lines": {"activity_5": 23.510968, "activity_10": 23.086672, "activity_20": 23.960783, "activity_30": 25.155617}, "trend_signal": 0, "fair_value": 30.207691, "relative_strength": -26.677044, "rate_of_change": -0.5576232711847001, "market_dynamics": -0.320024, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.131411, "high": 25.131411, "low": 23.481859, "close": 23.481859, "volume": 61658}, "trend_line": 26.614391, "activity_lines": {"activity_5": 23.650048, "activity_10": 23.141363, "activity_20": 23.813386, "activity_30": 24.940163}, "trend_signal": 0, "fair_value": 30.161498, "relative_strength": -30.4368, "rate_of_change": -0.7717794523200164, "market_dynamics": 0.018674, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.772957, "high": 26.877997, "low": 23.33631, "close": 26.198769, "volume": 113222}, "trend_line": 26.410623, "activity_lines": {"activity_5": 24.597732, "activity_10": 23.747375, "activity_20": 23.95108, "activity_30": 24.913349}, "trend_signal": 0, "fair_value": 30.13386, "relative_strength": -22.675299, "rate_of_change": -0.7656308949545385, "market_dynamics": 0.630139, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.295801, "high": 26.635416, "low": 24.646248, "close": 25.42251, "volume": 151291}, "trend_line": 26.216558, "activity_lines": {"activity_5": 25.047317, "activity_10": 24.144326, "activity_20": 24.024317, "activity_30": 24.8496}, "trend_signal": 0, "fair_value": 30.087357, "relative_strength": -26.705025, "rate_of_change": -0.7347990238624886, "market_dynamics": 0.866712, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.392835, "high": 26.683932, "low": 24.743282, "close": 25.471025, "volume": 115625}, "trend_line": 26.043516, "activity_lines": {"activity_5": 25.299601, "activity_10": 24.5007, "activity_20": 24.108643, "activity_30": 24.801501}, "trend_signal": 0, "fair_value": 30.060062, "relative_strength": -27.492653, "rate_of_change": -0.6600485082748041, "market_dynamics": 0.837014, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.471025, "high": 25.519541, "low": 22.608566, "close": 22.802631, "volume": 222217}, "trend_line": 25.809021, "activity_lines": {"activity_5": 24.536279, "activity_10": 24.319867, "activity_20": 23.957549, "activity_30": 24.592411}, "trend_signal": 0, "fair_value": 30.018395, "relative_strength": -33.877535, "rate_of_change": -0.9003968588573025, "market_dynamics": 0.839781, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.967023, "high": 24.985862, "low": 22.414503, "close": 23.433342, "volume": 160151}, "trend_line": 25.571292, "activity_lines": {"activity_5": 24.122273, "activity_10": 24.240476, "activity_20": 23.887316, "activity_30": 24.439142}, "trend_signal": 0, "fair_value": 29.997846, "relative_strength": -31.621066, "rate_of_change": -0.921108166016842, "market_dynamics": 0.767118, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.33631, "high": 24.985863, "low": 15.699856, "close": 15.8357, "volume": 1037077}, "trend_line": 25.112651, "activity_lines": {"activity_5": 21.178955, "activity_10": 22.754115, "activity_20": 23.108977, "activity_30": 23.811039}, "trend_signal": 0, "fair_value": 29.908104, "relative_strength": -54.412323, "rate_of_change": -1.7935777355324873, "market_dynamics": 0.461011, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.855106, "high": 16.495521, "low": 14.651904, "close": 15.583415, "volume": 269290}, "trend_line": 24.618109, "activity_lines": {"activity_5": 18.842413, "activity_10": 21.345027, "activity_20": 22.351338, "activity_30": 23.19625}, "trend_signal": 0, "fair_value": 29.813784, "relative_strength": -54.357189, "rate_of_change": -1.969294281197151, "market_dynamics": 0.010651, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.62223, "high": 16.417896, "low": 14.748936, "close": 14.768343, "volume": 241362}, "trend_line": 24.065671, "activity_lines": {"activity_5": 16.890119, "activity_10": 19.908418, "activity_20": 21.556457, "activity_30": 22.560781}, "trend_signal": 0, "fair_value": 29.714923, "relative_strength": -56.811301, "rate_of_change": -2.244031009855396, "market_dynamics": -0.394156, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.137067, "high": 16.379081, "low": 15.098254, "close": 16.126799, "volume": 188265}, "trend_line": 23.657164, "activity_lines": {"activity_5": 16.104157, "activity_10": 18.878991, "activity_20": 20.949311, "activity_30": 22.048595}, "trend_signal": 0, "fair_value": 29.627047, "relative_strength": -52.59005, "rate_of_change": -1.6974677331872305, "market_dynamics": -0.821356, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.146203, "high": 16.28205, "low": 15.078847, "close": 15.738667, "volume": 59225}, "trend_line": 23.214696, "activity_lines": {"activity_5": 15.633873, "activity_10": 17.938306, "activity_20": 20.348542, "activity_30": 21.537725}, "trend_signal": 0, "fair_value": 29.541919, "relative_strength": -50.055684, "rate_of_change": -1.870334077237667, "market_dynamics": -1.008883, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.622229, "high": 16.941869, "low": 15.137067, "close": 16.903057, "volume": 96042}, "trend_line": 22.838534, "activity_lines": {"activity_5": 16.064697, "activity_10": 17.350112, "activity_20": 19.910556, "activity_30": 21.130522}, "trend_signal": 0, "fair_value": 29.461295, "relative_strength": -45.063987, "rate_of_change": -1.6203615158260127, "market_dynamics": -0.979124, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.94187, "high": 17.27178, "low": 15.525196, "close": 15.719262, "volume": 82764}, "trend_line": 22.46981, "activity_lines": {"activity_5": 16.029765, "activity_10": 16.715697, "activity_20": 19.386303, "activity_30": 20.671214}, "trend_signal": 0, "fair_value": 29.371262, "relative_strength": -45.057849, "rate_of_change": -1.6144819102662207, "market_dynamics": -0.945041, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.437302, "high": 17.000089, "low": 15.040034, "close": 16.495522, "volume": 70405}, "trend_line": 22.039633, "activity_lines": {"activity_5": 16.244531, "activity_10": 16.398842, "activity_20": 18.969248, "activity_30": 20.285776}, "trend_signal": 0, "fair_value": 29.285749, "relative_strength": -41.103003, "rate_of_change": -1.914466566472972, "market_dynamics": -0.925832, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.476113, "high": 16.980682, "low": 16.165609, "close": 16.980682, "volume": 49222}, "trend_line": 21.700019, "activity_lines": {"activity_5": 16.505871, "activity_10": 16.333389, "activity_20": 18.627509, "activity_30": 19.959392}, "trend_signal": 0, "fair_value": 29.209266, "relative_strength": -40.170539, "rate_of_change": -1.5409240253682874, "market_dynamics": -0.811622, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.476115, "high": 16.980682, "low": 16.282051, "close": 16.980682, "volume": 75711}, "trend_line": 21.376578, "activity_lines": {"activity_5": 16.710286, "activity_10": 16.373789, "activity_20": 18.310028, "activity_30": 19.654919}, "trend_signal": 0, "fair_value": 29.126863, "relative_strength": -41.608534, "rate_of_change": -1.4905102156823111, "market_dynamics": -0.794463, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.980682, "high": 17.780001, "low": 16.82, "close": 17.780001, "volume": 73288}, "trend_line": 21.128296, "activity_lines": {"activity_5": 17.098339, "activity_10": 16.676841, "activity_20": 18.0927, "activity_30": 19.422882}, "trend_signal": 0, "fair_value": 29.052772, "relative_strength": -38.878913, "rate_of_change": -1.161467471547596, "market_dynamics": -0.652514, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.76, "high": 18.959999, "low": 17.48, "close": 18.48, "volume": 63966}, "trend_line": 20.942161, "activity_lines": {"activity_5": 17.661262, "activity_10": 17.071815, "activity_20": 17.965031, "activity_30": 19.252024}, "trend_signal": 0, "fair_value": 28.989087, "relative_strength": -33.776529, "rate_of_change": -0.8809749730882234, "market_dynamics": -0.457611, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.74, "low": 15.34, "close": 15.34, "volume": 181785}, "trend_line": 20.55271, "activity_lines": {"activity_5": 16.99347, "activity_10": 16.843215, "activity_20": 17.556126, "activity_30": 18.890594}, "trend_signal": 0, "fair_value": 28.882506, "relative_strength": -43.443442, "rate_of_change": -1.8596504916565084, "market_dynamics": -0.342464, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.34, "high": 16.66, "low": 14.84, "close": 16.66, "volume": 90189}, "trend_line": 20.267095, "activity_lines": {"activity_5": 16.842712, "activity_10": 16.844221, "activity_20": 17.312169, "activity_30": 18.639452}, "trend_signal": 0, "fair_value": 28.808899, "relative_strength": -37.921469, "rate_of_change": -1.3896707538811182, "market_dynamics": -0.112653, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15, "high": 24.5, "low": 24.0, "close": 24.25, "volume": 1876099}, "trend_line": 20.187581, "activity_lines": {"activity_5": 19.243333, "activity_10": 18.215533, "activity_20": 17.830253, "activity_30": 18.896413}, "trend_signal": 0, "fair_value": 28.801823, "relative_strength": -7.731851, "rate_of_change": -0.39233052393547097, "market_dynamics": 0.358354, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.25, "high": 24.4, "low": 24.25, "close": 24.35, "volume": 560259}, "trend_line": 20.25048, "activity_lines": {"activity_5": 21.192667, "activity_10": 19.450274, "activity_20": 18.354204, "activity_30": 19.164956}, "trend_signal": 0, "fair_value": 28.782928, "relative_strength": -9.75597, "rate_of_change": 0.3115727436585792, "market_dynamics": 0.722075, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.549999, "low": 24.299999, "close": 24.549999, "volume": 484336}, "trend_line": 20.31196, "activity_lines": {"activity_5": 22.770666, "activity_10": 20.58598, "activity_20": 18.906005, "activity_30": 19.442345}, "trend_signal": 0, "fair_value": 28.784818, "relative_strength": -7.941009, "rate_of_change": 0.303597741880684, "market_dynamics": 1.093963, "expectation": {"probability": 46.8493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84df3abb-9ed7-4dd5-b7e0-0a13222973d1/", "share_image": "https://sharemaestro.com/terminal/84df3abb-9ed7-4dd5-b7e0-0a13222973d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}