{"ticker": {"uuid": "84dfcfb9-5903-455e-b105-c26a33ea23c3", "symbol": "8402", "name": "Plateau Treasures Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8402 rose 6.61%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.77 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 37.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.133, "low": 0.115, "close": 0.129, "volume": 560000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.116164, "activity_20": 0.113152, "activity_30": 0.115449}, "trend_signal": 0, "fair_value": 0.369756, "relative_strength": 7.766531, "rate_of_change": 0.19779286926994658, "market_dynamics": 0.807783, "expectation": {"probability": 37.379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.6, "close": 1.68, "volume": 4755000}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.825818, "activity_20": 1.869667, "activity_30": 1.932}, "trend_signal": 0, "fair_value": 1.732833, "relative_strength": -18.71424, "rate_of_change": -0.8055563364201355, "market_dynamics": -0.093809, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.86, "low": 0.27, "close": 1.3, "volume": 17150000}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.731818, "activity_20": 1.809476, "activity_30": 1.886108}, "trend_signal": 0, "fair_value": 1.737994, "relative_strength": -38.709988, "rate_of_change": -1.4418298710357826, "market_dynamics": -0.060364, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.27, "close": 1.36, "volume": 3475000}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.659455, "activity_20": 1.759143, "activity_30": 1.845957}, "trend_signal": 0, "fair_value": 1.744019, "relative_strength": -31.641085, "rate_of_change": -1.3620315053020815, "market_dynamics": -0.427624, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.39, "close": 1.58, "volume": 12015000}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.636364, "activity_20": 1.733619, "activity_30": 1.821742}, "trend_signal": 0, "fair_value": 1.751423, "relative_strength": -20.432144, "rate_of_change": -1.0057621898674016, "market_dynamics": -0.684184, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.26, "close": 1.35, "volume": 5745000}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.575455, "activity_20": 1.689, "activity_30": 1.783957}, "trend_signal": 0, "fair_value": 1.757353, "relative_strength": -29.63616, "rate_of_change": -1.4121230562901557, "market_dynamics": -0.940836, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.1, "close": 1.22, "volume": 3460000}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.495273, "activity_20": 1.635905, "activity_30": 1.739548}, "trend_signal": 0, "fair_value": 1.761904, "relative_strength": -39.391649, "rate_of_change": -1.659354001633885, "market_dynamics": -1.136293, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.08, "close": 1.28, "volume": 3120000}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.432182, "activity_20": 1.592238, "activity_30": 1.701054}, "trend_signal": 0, "fair_value": 1.765045, "relative_strength": -34.732006, "rate_of_change": -1.5808345327114566, "market_dynamics": -1.072077, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.32, "high": 1.66, "low": 1.18, "close": 1.6, "volume": 9365000}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.404, "activity_10": 1.440545, "activity_20": 1.581429, "activity_30": 1.685118}, "trend_signal": 0, "fair_value": 1.771327, "relative_strength": -21.525748, "rate_of_change": -1.0286951813751979, "market_dynamics": -0.999566, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.39, "close": 1.42, "volume": 2975000}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.419455, "activity_20": 1.554476, "activity_30": 1.658796}, "trend_signal": 0, "fair_value": 1.778474, "relative_strength": -28.590413, "rate_of_change": -1.367614879649898, "market_dynamics": -0.840181, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.34, "close": 1.4, "volume": 6985000}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.405273, "activity_20": 1.529905, "activity_30": 1.632796}, "trend_signal": 0, "fair_value": 1.786103, "relative_strength": -27.461922, "rate_of_change": -1.4235718247365439, "market_dynamics": -0.582738, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.13, "close": 1.35, "volume": 2235000}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.406, "activity_10": 1.392727, "activity_20": 1.502952, "activity_30": 1.605226}, "trend_signal": 0, "fair_value": 1.793955, "relative_strength": -25.281488, "rate_of_change": -1.5378660048510915, "market_dynamics": -0.494542, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.24, "close": 1.27, "volume": 2835000}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.371636, "activity_20": 1.471381, "activity_30": 1.574258}, "trend_signal": 0, "fair_value": 1.80134, "relative_strength": -29.853915, "rate_of_change": -1.7142857142857157, "market_dynamics": -0.684234, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 2840000}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.338364, "activity_20": 1.436095, "activity_30": 1.54071}, "trend_signal": 0, "fair_value": 1.808314, "relative_strength": -34.08025, "rate_of_change": -1.8798255813953457, "market_dynamics": -0.831926, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.05, "close": 1.25, "volume": 3235000}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.264, "activity_10": 1.317091, "activity_20": 1.408762, "activity_30": 1.512473}, "trend_signal": 0, "fair_value": 1.815712, "relative_strength": -30.065189, "rate_of_change": -1.8171238757408896, "market_dynamics": -0.967846, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.99, "close": 1.13, "volume": 1905000}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.28, "activity_20": 1.372619, "activity_30": 1.478473}, "trend_signal": 0, "fair_value": 1.822346, "relative_strength": -36.041942, "rate_of_change": -2.0921544960772485, "market_dynamics": -0.97219, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.09, "high": 1.35, "low": 1.03, "close": 1.27, "volume": 2015000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.272364, "activity_20": 1.352, "activity_30": 1.455742}, "trend_signal": 0, "fair_value": 1.829974, "relative_strength": -26.885324, "rate_of_change": -1.4998770289453485, "market_dynamics": -0.760206, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.0, "close": 1.23, "volume": 4880000}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.256545, "activity_20": 1.328952, "activity_30": 1.432}, "trend_signal": 0, "fair_value": 1.837269, "relative_strength": -27.376345, "rate_of_change": -1.147246558197757, "market_dynamics": -0.442828, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.07, "close": 1.18, "volume": 2210000}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.232545, "activity_20": 1.304857, "activity_30": 1.406215}, "trend_signal": 0, "fair_value": 1.844314, "relative_strength": -28.24309, "rate_of_change": -1.3293941064793977, "market_dynamics": -0.354286, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.04, "close": 1.08, "volume": 1660000}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.198, "activity_20": 1.274095, "activity_30": 1.375333}, "trend_signal": 0, "fair_value": 1.850679, "relative_strength": -34.592704, "rate_of_change": -2.6518813832588988, "market_dynamics": -0.28003, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 1835000}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.164182, "activity_20": 1.244857, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 1.856878, "relative_strength": -33.024334, "rate_of_change": -1.867289513903668, "market_dynamics": -0.427249, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.95, "close": 1.09, "volume": 4860000}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.144, "activity_20": 1.223905, "activity_30": 1.319441}, "trend_signal": 0, "fair_value": 1.863378, "relative_strength": -30.152045, "rate_of_change": -1.9924110141034326, "market_dynamics": -0.514989, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.03, "volume": 3420000}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.117636, "activity_20": 1.200048, "activity_30": 1.291742}, "trend_signal": 0, "fair_value": 1.8695, "relative_strength": -33.912158, "rate_of_change": -1.9643220567204387, "market_dynamics": -0.62481, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.92, "close": 1.01, "volume": 1390000}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.092, "activity_20": 1.175571, "activity_30": 1.264602}, "trend_signal": 0, "fair_value": 1.875494, "relative_strength": -32.480157, "rate_of_change": -2.003750698100956, "market_dynamics": -0.753459, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.78, "close": 0.83, "volume": 1610000}, "trend_line": 1.369667, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.037091, "activity_20": 1.135619, "activity_30": 1.227699}, "trend_signal": 0, "fair_value": 1.88034, "relative_strength": -44.412996, "rate_of_change": -2.3062054208273857, "market_dynamics": -0.942488, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.89, "low": 0.68, "close": 0.89, "volume": 2575000}, "trend_line": 1.346333, "activity_lines": {"activity_5": 0.93, "activity_10": 1.000727, "activity_20": 1.104952, "activity_30": 1.196753}, "trend_signal": 0, "fair_value": 1.885596, "relative_strength": -39.766177, "rate_of_change": -1.703625771811686, "market_dynamics": -1.156485, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.8, "close": 0.87, "volume": 6200000}, "trend_line": 1.323333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.965091, "activity_20": 1.074571, "activity_30": 1.166022}, "trend_signal": 0, "fair_value": 1.890596, "relative_strength": -37.649815, "rate_of_change": -1.7083440723803034, "market_dynamics": -1.099359, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.84, "close": 0.88, "volume": 3966000}, "trend_line": 1.285667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.938545, "activity_20": 1.04681, "activity_30": 1.137419}, "trend_signal": 0, "fair_value": 1.895692, "relative_strength": -34.176065, "rate_of_change": -2.846297946170782, "market_dynamics": -1.010639, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.86, "close": 0.95, "volume": 7010000}, "trend_line": 1.258, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.931091, "activity_20": 1.027619, "activity_30": 1.115763}, "trend_signal": 0, "fair_value": 1.901199, "relative_strength": -29.972632, "rate_of_change": -2.151956921971233, "market_dynamics": -0.698999, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.77, "close": 0.81, "volume": 1940000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.902364, "activity_20": 0.99819, "activity_30": 1.08686}, "trend_signal": 0, "fair_value": 1.905487, "relative_strength": -37.734834, "rate_of_change": -3.1531796502384655, "market_dynamics": -0.637532, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.61, "close": 0.64, "volume": 1280000}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.847636, "activity_20": 0.955476, "activity_30": 1.049548}, "trend_signal": 0, "fair_value": 1.908436, "relative_strength": -52.006589, "rate_of_change": -3.693571461989468, "market_dynamics": -0.852049, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.12, "close": 0.425, "volume": 40830000}, "trend_line": 1.1315, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.761273, "activity_20": 0.895905, "activity_30": 1.001269}, "trend_signal": 0, "fair_value": 1.909647, "relative_strength": -66.502786, "rate_of_change": -3.5653135128731575, "market_dynamics": -0.952551, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.325, "close": 0.38, "volume": 6640000}, "trend_line": 1.100833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.678818, "activity_20": 0.836452, "activity_30": 0.952785}, "trend_signal": 0, "fair_value": 1.910224, "relative_strength": -68.918102, "rate_of_change": -2.710296067167477, "market_dynamics": -1.288621, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.33, "close": 0.36, "volume": 1840000}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.604545, "activity_20": 0.779333, "activity_30": 0.904989}, "trend_signal": 0, "fair_value": 1.910064, "relative_strength": -68.143976, "rate_of_change": -3.027979720811427, "market_dynamics": -1.447095, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.3, "close": 0.345, "volume": 5035000}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.539364, "activity_20": 0.724786, "activity_30": 0.858376}, "trend_signal": 0, "fair_value": 1.910288, "relative_strength": -70.126892, "rate_of_change": -3.856393442622947, "market_dynamics": -1.398148, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.27, "close": 0.3, "volume": 1830000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.474818, "activity_20": 0.670262, "activity_30": 0.811516}, "trend_signal": 0, "fair_value": 1.909231, "relative_strength": -72.737609, "rate_of_change": -3.410199223838649, "market_dynamics": -1.480897, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 480000}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.421909, "activity_20": 0.620167, "activity_30": 0.767237}, "trend_signal": 0, "fair_value": 1.90734, "relative_strength": -72.027664, "rate_of_change": -3.076665459537811, "market_dynamics": -1.506701, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 245000}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.377455, "activity_20": 0.573714, "activity_30": 0.72428}, "trend_signal": 0, "fair_value": 1.904423, "relative_strength": -73.284183, "rate_of_change": -3.41713908660506, "market_dynamics": -1.496234, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 460000}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.342727, "activity_20": 0.531238, "activity_30": 0.683118}, "trend_signal": 0, "fair_value": 1.900321, "relative_strength": -73.725241, "rate_of_change": -4.705495689655173, "market_dynamics": -1.454183, "expectation": {"probability": 33.5132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.233, "close": 0.24, "volume": 2240000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.277, "activity_10": 0.310909, "activity_20": 0.488238, "activity_30": 0.641548}, "trend_signal": 0, "fair_value": 1.895769, "relative_strength": -77.606176, "rate_of_change": -4.4477589324383535, "market_dynamics": -1.404897, "expectation": {"probability": 33.0111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.18, "close": 0.242, "volume": 1065000}, "trend_line": 0.8064, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.289818, "activity_20": 0.449429, "activity_30": 0.602645}, "trend_signal": 0, "fair_value": 1.888667, "relative_strength": -76.542782, "rate_of_change": -4.568047337278102, "market_dynamics": -1.332456, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.233, "close": 0.233, "volume": 1215000}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.274327, "activity_20": 0.41361, "activity_30": 0.565652}, "trend_signal": 0, "fair_value": 1.881378, "relative_strength": -77.18169, "rate_of_change": -4.617187499999996, "market_dynamics": -1.239611, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.206, "close": 0.222, "volume": 725000}, "trend_line": 0.734233, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.260327, "activity_20": 0.380824, "activity_30": 0.530351}, "trend_signal": 0, "fair_value": 1.871327, "relative_strength": -77.383552, "rate_of_change": -4.54179651493109, "market_dynamics": -1.1748, "expectation": {"probability": 33.1015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.222, "high": 0.255, "low": 0.205, "close": 0.206, "volume": 1140000}, "trend_line": 0.7011, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.246291, "activity_20": 0.350362, "activity_30": 0.496271}, "trend_signal": 0, "fair_value": 1.862199, "relative_strength": -78.4782, "rate_of_change": -4.512600223634743, "market_dynamics": -1.028925, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.203, "high": 0.237, "low": 0.203, "close": 0.234, "volume": 1530000}, "trend_line": 0.667233, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.240145, "activity_20": 0.326395, "activity_30": 0.466135}, "trend_signal": 0, "fair_value": 1.852032, "relative_strength": -75.167987, "rate_of_change": -4.830551989730422, "market_dynamics": -0.792629, "expectation": {"probability": 30.1091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.18, "close": 0.203, "volume": 1740000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.230382, "activity_20": 0.302314, "activity_30": 0.436185}, "trend_signal": 0, "fair_value": 1.841923, "relative_strength": -77.85508, "rate_of_change": -4.631065909509861, "market_dynamics": -0.489304, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.143, "close": 0.169, "volume": 2100000}, "trend_line": 0.599633, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.2162, "activity_20": 0.278267, "activity_30": 0.406034}, "trend_signal": 0, "fair_value": 1.832365, "relative_strength": -80.455392, "rate_of_change": -5.767420517244911, "market_dynamics": -0.189376, "expectation": {"probability": 32.7329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.159, "close": 0.17, "volume": 1905000}, "trend_line": 0.5643, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.204673, "activity_20": 0.257652, "activity_30": 0.378316}, "trend_signal": 0, "fair_value": 1.820122, "relative_strength": -81.458931, "rate_of_change": -5.892437540962547, "market_dynamics": 0.073982, "expectation": {"probability": 26.5492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.146, "close": 0.147, "volume": 925000}, "trend_line": 0.529867, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.191236, "activity_20": 0.238229, "activity_30": 0.351394}, "trend_signal": 0, "fair_value": 1.808564, "relative_strength": -84.276513, "rate_of_change": -6.101896154527742, "market_dynamics": 0.194685, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.159, "high": 0.177, "low": 0.15, "close": 0.168, "volume": 1270000}, "trend_line": 0.499467, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.184218, "activity_20": 0.224629, "activity_30": 0.328047}, "trend_signal": 0, "fair_value": 1.797654, "relative_strength": -81.847104, "rate_of_change": -5.737288791338201, "market_dynamics": 0.314276, "expectation": {"probability": 26.9464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.125, "close": 0.138, "volume": 1425000}, "trend_line": 0.469067, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.173055, "activity_20": 0.211229, "activity_30": 0.304727}, "trend_signal": 0, "fair_value": 1.787, "relative_strength": -85.040713, "rate_of_change": -6.086488196417378, "market_dynamics": 0.357077, "expectation": {"probability": 30.6341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.138, "high": 0.223, "low": 0.138, "close": 0.172, "volume": 2315000}, "trend_line": 0.438467, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.169964, "activity_20": 0.203457, "activity_30": 0.285561}, "trend_signal": 0, "fair_value": 1.776179, "relative_strength": -79.598258, "rate_of_change": -6.523588314675733, "market_dynamics": 0.491104, "expectation": {"probability": 27.5161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.188, "high": 0.217, "low": 0.17, "close": 0.17, "volume": 1280000}, "trend_line": 0.4098, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167618, "activity_20": 0.1967, "activity_30": 0.268241}, "trend_signal": 0, "fair_value": 1.765731, "relative_strength": -78.367152, "rate_of_change": -6.538006280974394, "market_dynamics": 0.633407, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.17, "close": 0.177, "volume": 2135000}, "trend_line": 0.382033, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167491, "activity_20": 0.19161, "activity_30": 0.253222}, "trend_signal": 0, "fair_value": 1.751737, "relative_strength": -77.046733, "rate_of_change": -6.77574426549536, "market_dynamics": 0.732567, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.177, "high": 0.196, "low": 0.17, "close": 0.19, "volume": 3840000}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.170255, "activity_20": 0.188629, "activity_30": 0.240832}, "trend_signal": 0, "fair_value": 1.737058, "relative_strength": -74.133936, "rate_of_change": -5.584072580117422, "market_dynamics": 0.977162, "expectation": {"probability": 29.0108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183, "high": 0.24, "low": 0.183, "close": 0.227, "volume": 4710000}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.180545, "activity_20": 0.18991, "activity_30": 0.232206}, "trend_signal": 0, "fair_value": 1.723256, "relative_strength": -68.362752, "rate_of_change": -6.1269753257554775, "market_dynamics": 1.199798, "expectation": {"probability": 30.1211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.2, "close": 0.214, "volume": 580000}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.188036, "activity_20": 0.1903, "activity_30": 0.224168}, "trend_signal": 0, "fair_value": 1.709372, "relative_strength": -68.567754, "rate_of_change": -6.458062610750155, "market_dynamics": 1.330862, "expectation": {"probability": 33.4838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.196, "high": 0.231, "low": 0.166, "close": 0.203, "volume": 665000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.192709, "activity_20": 0.190076, "activity_30": 0.21683}, "trend_signal": 0, "fair_value": 1.69516, "relative_strength": -69.367017, "rate_of_change": -7.124612844256826, "market_dynamics": 1.387896, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.11, "close": 0.166, "volume": 5180000}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.190055, "activity_20": 0.186767, "activity_30": 0.208561}, "trend_signal": 0, "fair_value": 1.681865, "relative_strength": -74.930243, "rate_of_change": -8.884069253179314, "market_dynamics": 1.380492, "expectation": {"probability": 32.6441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.169, "high": 0.221, "low": 0.168, "close": 0.187, "volume": 2600000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.190873, "activity_20": 0.186048, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 1.669218, "relative_strength": -69.423213, "rate_of_change": -7.7475534728932764, "market_dynamics": 1.303849, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.186, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 995000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.190982, "activity_20": 0.18539, "activity_30": 0.199316}, "trend_signal": 0, "fair_value": 1.65566, "relative_strength": -67.821552, "rate_of_change": -6.133855306207455, "market_dynamics": 1.282031, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.155, "close": 0.16, "volume": 3555000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.185691, "activity_20": 0.182624, "activity_30": 0.194665}, "trend_signal": 0, "fair_value": 1.640019, "relative_strength": -71.001524, "rate_of_change": -3.8056872037914724, "market_dynamics": 1.312471, "expectation": {"probability": 32.7404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.171, "low": 0.138, "close": 0.146, "volume": 4295000}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.178073, "activity_20": 0.178871, "activity_30": 0.18968}, "trend_signal": 0, "fair_value": 1.62525, "relative_strength": -72.718008, "rate_of_change": -3.4935749573380757, "market_dynamics": 1.304343, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.154, "high": 0.166, "low": 0.125, "close": 0.154, "volume": 3400000}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.172345, "activity_20": 0.176243, "activity_30": 0.185714}, "trend_signal": 0, "fair_value": 1.610788, "relative_strength": -70.585365, "rate_of_change": -3.1870309606575415, "market_dynamics": 1.219377, "expectation": {"probability": 29.6599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 250000}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.167218, "activity_20": 0.173957, "activity_30": 0.182256}, "trend_signal": 0, "fair_value": 1.596333, "relative_strength": -69.503514, "rate_of_change": -3.0359539789070014, "market_dynamics": 1.113536, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.136, "close": 0.15, "volume": 630000}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.161818, "activity_20": 0.171571, "activity_30": 0.178884}, "trend_signal": 0, "fair_value": 1.582487, "relative_strength": -69.966066, "rate_of_change": -2.4719801055041133, "market_dynamics": 0.850327, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.153, "volume": 210000}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.158364, "activity_20": 0.169724, "activity_30": 0.176028}, "trend_signal": 0, "fair_value": 1.568276, "relative_strength": -67.04114, "rate_of_change": -2.568599917877794, "market_dynamics": 0.598217, "expectation": {"probability": 31.0074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.142, "high": 0.157, "low": 0.133, "close": 0.157, "volume": 135000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.156745, "activity_20": 0.168333, "activity_30": 0.173757}, "trend_signal": 0, "fair_value": 1.552936, "relative_strength": -64.677403, "rate_of_change": -2.393340270551519, "market_dynamics": 0.378852, "expectation": {"probability": 31.7809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.135, "close": 0.141, "volume": 295000}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.153055, "activity_20": 0.165481, "activity_30": 0.170751}, "trend_signal": 0, "fair_value": 1.53916, "relative_strength": -68.332604, "rate_of_change": -2.647654584221748, "market_dynamics": 0.145991, "expectation": {"probability": 34.6079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.135, "close": 0.144, "volume": 660000}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.150364, "activity_20": 0.162943, "activity_30": 0.168258}, "trend_signal": 0, "fair_value": 1.525853, "relative_strength": -69.906278, "rate_of_change": -1.7521477498589966, "market_dynamics": -0.011017, "expectation": {"probability": 33.9184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.143, "close": 0.143, "volume": 1235000}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.148273, "activity_20": 0.160424, "activity_30": 0.165908}, "trend_signal": 0, "fair_value": 1.511769, "relative_strength": -71.431867, "rate_of_change": -1.8391265820668423, "market_dynamics": -0.138497, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 2155000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.150036, "activity_20": 0.1595, "activity_30": 0.164867}, "trend_signal": 0, "fair_value": 1.49741, "relative_strength": -64.138921, "rate_of_change": -1.3813425082182318, "market_dynamics": -0.069921, "expectation": {"probability": 34.0441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.163, "high": 0.36, "low": 0.163, "close": 0.36, "volume": 9240000}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.188164, "activity_20": 0.177681, "activity_30": 0.176886}, "trend_signal": 0, "fair_value": 1.484269, "relative_strength": -14.126956, "rate_of_change": 2.648244099021297, "market_dynamics": 0.464601, "expectation": {"probability": 30.8203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.69, "low": 0.36, "close": 0.425, "volume": 14090000}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.234218, "activity_20": 0.201148, "activity_30": 0.192802}, "trend_signal": 1, "fair_value": 1.471673, "relative_strength": 6.709213, "rate_of_change": 4.094223219293327, "market_dynamics": 1.037585, "expectation": {"probability": 16.5021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.325, "close": 0.395, "volume": 7950000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.269891, "activity_20": 0.220576, "activity_30": 0.206312}, "trend_signal": 1, "fair_value": 1.457859, "relative_strength": 3.603719, "rate_of_change": 2.8917025862069026, "market_dynamics": 1.566299, "expectation": {"probability": 25.6774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.36, "close": 0.485, "volume": 11810000}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.317564, "activity_20": 0.2476, "activity_30": 0.225282}, "trend_signal": 1, "fair_value": 1.445583, "relative_strength": 30.619488, "rate_of_change": 4.922316421161767, "market_dynamics": 1.939287, "expectation": {"probability": 16.6436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.33, "close": 0.335, "volume": 6600000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.331873, "activity_20": 0.25911, "activity_30": 0.233968}, "trend_signal": 1, "fair_value": 1.432474, "relative_strength": -0.494426, "rate_of_change": 2.761432770865467, "market_dynamics": 1.794982, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.32, "close": 0.385, "volume": 2370000}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.351964, "activity_20": 0.274805, "activity_30": 0.245523}, "trend_signal": 1, "fair_value": 1.420006, "relative_strength": 19.594346, "rate_of_change": 3.4808159300631405, "market_dynamics": 1.609509, "expectation": {"probability": 19.6237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.35, "close": 0.43, "volume": 3175000}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.404, "activity_10": 0.376091, "activity_20": 0.293919, "activity_30": 0.259518}, "trend_signal": 1, "fair_value": 1.40834, "relative_strength": 36.888751, "rate_of_change": 4.427245889790534, "market_dynamics": 1.461324, "expectation": {"probability": 22.3262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 2700000}, "trend_line": 0.230567, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.391327, "activity_20": 0.309871, "activity_30": 0.271615}, "trend_signal": 1, "fair_value": 1.395968, "relative_strength": 32.867326, "rate_of_change": 3.625617977528086, "market_dynamics": 1.256974, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 1980000}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.394, "activity_10": 0.395364, "activity_20": 0.321429, "activity_30": 0.280933}, "trend_signal": 1, "fair_value": 1.384269, "relative_strength": 26.818076, "rate_of_change": 3.4263359457337863, "market_dynamics": 1.120472, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 2725000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.390636, "activity_20": 0.3297, "activity_30": 0.288129}, "trend_signal": 1, "fair_value": 1.371897, "relative_strength": 25.035235, "rate_of_change": 2.48797527540498, "market_dynamics": 0.965185, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.3, "close": 0.335, "volume": 1830000}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.379727, "activity_20": 0.335638, "activity_30": 0.293974}, "trend_signal": 1, "fair_value": 1.359942, "relative_strength": 20.891839, "rate_of_change": 2.2504091653027842, "market_dynamics": 0.710242, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.232, "close": 0.25, "volume": 1645000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.353818, "activity_20": 0.332581, "activity_30": 0.293981}, "trend_signal": 1, "fair_value": 1.346545, "relative_strength": -6.574704, "rate_of_change": 0.9735894357742948, "market_dynamics": 0.342481, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.155, "close": 0.183, "volume": 5290000}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.318909, "activity_20": 0.322686, "activity_30": 0.289508}, "trend_signal": 1, "fair_value": 1.333038, "relative_strength": -27.699875, "rate_of_change": -0.09233829899378332, "market_dynamics": -0.014412, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.208, "low": 0.16, "close": 0.185, "volume": 2955000}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.288218, "activity_20": 0.312848, "activity_30": 0.285178}, "trend_signal": 0, "fair_value": 1.319481, "relative_strength": -27.369413, "rate_of_change": -0.5553351844506197, "market_dynamics": -0.366841, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.172, "high": 0.189, "low": 0.166, "close": 0.182, "volume": 3255000}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.262436, "activity_20": 0.302557, "activity_30": 0.280746}, "trend_signal": 0, "fair_value": 1.301481, "relative_strength": -28.944732, "rate_of_change": -0.42560829676904055, "market_dynamics": -0.672442, "expectation": {"probability": 36.6099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.171, "close": 0.225, "volume": 305000}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.247255, "activity_20": 0.296224, "activity_30": 0.279157}, "trend_signal": 0, "fair_value": 1.283821, "relative_strength": -11.758628, "rate_of_change": 0.29403163844524255, "market_dynamics": -0.834948, "expectation": {"probability": 34.6054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.175, "close": 0.178, "volume": 1705000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.226436, "activity_20": 0.28509, "activity_30": 0.274488}, "trend_signal": 0, "fair_value": 1.267718, "relative_strength": -32.057525, "rate_of_change": 0.1597654642984145, "market_dynamics": -0.918951, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.156, "close": 0.17, "volume": 1035000}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.208745, "activity_20": 0.273019, "activity_30": 0.269277}, "trend_signal": 0, "fair_value": 1.251564, "relative_strength": -38.368577, "rate_of_change": -0.22610630585365687, "market_dynamics": -1.004447, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.157, "high": 0.18, "low": 0.154, "close": 0.155, "volume": 1175000}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.192691, "activity_20": 0.259395, "activity_30": 0.263135}, "trend_signal": 0, "fair_value": 1.236019, "relative_strength": -44.926742, "rate_of_change": -0.39968025579535305, "market_dynamics": -1.035731, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.146, "close": 0.157, "volume": 2770000}, "trend_line": 0.2491, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.181, "activity_20": 0.245905, "activity_30": 0.257187}, "trend_signal": 0, "fair_value": 1.219782, "relative_strength": -42.204502, "rate_of_change": -0.040128410914934486, "market_dynamics": -0.986989, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.138, "close": 0.144, "volume": 2785000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.170455, "activity_20": 0.23119, "activity_30": 0.250406}, "trend_signal": 0, "fair_value": 1.204679, "relative_strength": -49.079823, "rate_of_change": -0.02689682858289191, "market_dynamics": -0.972408, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.144, "high": 0.157, "low": 0.135, "close": 0.137, "volume": 3205000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.162109, "activity_20": 0.216838, "activity_30": 0.243178}, "trend_signal": 0, "fair_value": 1.18966, "relative_strength": -50.334072, "rate_of_change": -0.2272791156192195, "market_dynamics": -0.89566, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.134, "high": 0.146, "low": 0.12, "close": 0.134, "volume": 2635000}, "trend_line": 0.247767, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.155273, "activity_20": 0.203571, "activity_30": 0.235794}, "trend_signal": 0, "fair_value": 1.174173, "relative_strength": -50.218969, "rate_of_change": -0.2817275533571888, "market_dynamics": -0.875608, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.125, "close": 0.128, "volume": 725000}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.148236, "activity_20": 0.190976, "activity_30": 0.228067}, "trend_signal": 0, "fair_value": 1.158712, "relative_strength": -51.338224, "rate_of_change": -0.2962460698963077, "market_dynamics": -1.005824, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.111, "close": 0.112, "volume": 635000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.139327, "activity_20": 0.178557, "activity_30": 0.219355}, "trend_signal": 0, "fair_value": 1.143404, "relative_strength": -55.655736, "rate_of_change": -0.5529625596580239, "market_dynamics": -1.141804, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 2185000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.132964, "activity_20": 0.167867, "activity_30": 0.211183}, "trend_signal": 0, "fair_value": 1.128141, "relative_strength": -47.940649, "rate_of_change": -0.5157387846149424, "market_dynamics": -1.137768, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.1, "close": 0.103, "volume": 1505000}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.125618, "activity_20": 0.156919, "activity_30": 0.20206}, "trend_signal": 0, "fair_value": 1.113096, "relative_strength": -55.51356, "rate_of_change": -0.518412438625212, "market_dynamics": -1.090435, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.123, "low": 0.098, "close": 0.12, "volume": 985000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.122727, "activity_20": 0.149148, "activity_30": 0.194116}, "trend_signal": 0, "fair_value": 1.097519, "relative_strength": -49.175145, "rate_of_change": -0.32903801622979817, "market_dynamics": -0.883835, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.119, "close": 0.119, "volume": 840000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.120564, "activity_20": 0.142662, "activity_30": 0.186159}, "trend_signal": 0, "fair_value": 1.082449, "relative_strength": -50.53578, "rate_of_change": -0.3301242505147855, "market_dynamics": -0.616871, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.107, "close": 0.107, "volume": 1015000}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116873, "activity_20": 0.136252, "activity_30": 0.17748}, "trend_signal": 0, "fair_value": 1.067365, "relative_strength": -55.898277, "rate_of_change": -0.7311630294825096, "market_dynamics": -0.561043, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.102, "close": 0.107, "volume": 515000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.114091, "activity_20": 0.131, "activity_30": 0.168914}, "trend_signal": 0, "fair_value": 1.052667, "relative_strength": -56.605375, "rate_of_change": -3.5175816521873307, "market_dynamics": -0.485971, "expectation": {"probability": 31.6059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.102, "close": 0.106, "volume": 360000}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.1118, "activity_20": 0.126738, "activity_30": 0.160828}, "trend_signal": 0, "fair_value": 1.038218, "relative_strength": -57.106525, "rate_of_change": -4.596404317585474, "market_dynamics": -0.469016, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.094, "close": 0.103, "volume": 615000}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.109527, "activity_20": 0.122876, "activity_30": 0.153234}, "trend_signal": 0, "fair_value": 1.023942, "relative_strength": -57.373143, "rate_of_change": -4.410058903488907, "market_dynamics": -0.463533, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.096, "close": 0.097, "volume": 430000}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.106727, "activity_20": 0.118824, "activity_30": 0.145882}, "trend_signal": 0, "fair_value": 1.010269, "relative_strength": -60.295367, "rate_of_change": -6.13081666800969, "market_dynamics": -0.409134, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.097, "close": 0.1, "volume": 130000}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.105036, "activity_20": 0.115476, "activity_30": 0.139557}, "trend_signal": 0, "fair_value": 0.996872, "relative_strength": -58.743895, "rate_of_change": -3.9554013724985126, "market_dynamics": -0.347993, "expectation": {"probability": 33.0048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 235000}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.104109, "activity_20": 0.112805, "activity_30": 0.133931}, "trend_signal": 0, "fair_value": 0.98375, "relative_strength": -56.169885, "rate_of_change": -4.942166140904321, "market_dynamics": -0.259579, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.103, "close": 0.109, "volume": 925000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104564, "activity_20": 0.111286, "activity_30": 0.129299}, "trend_signal": 0, "fair_value": 0.970218, "relative_strength": -54.389671, "rate_of_change": -5.918141592920347, "market_dynamics": -0.038407, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.102, "volume": 195000}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.103636, "activity_20": 0.109429, "activity_30": 0.124905}, "trend_signal": 0, "fair_value": 0.956962, "relative_strength": -56.048652, "rate_of_change": -6.03586125808348, "market_dynamics": 0.106358, "expectation": {"probability": 35.3106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.103, "close": 0.107, "volume": 405000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.103945, "activity_20": 0.108371, "activity_30": 0.121497}, "trend_signal": 0, "fair_value": 0.944186, "relative_strength": -53.896969, "rate_of_change": -5.588958475408705, "market_dynamics": 0.293849, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.108, "high": 0.135, "low": 0.105, "close": 0.121, "volume": 415000}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.107018, "activity_20": 0.108876, "activity_30": 0.119568}, "trend_signal": 0, "fair_value": 0.93009, "relative_strength": -48.704147, "rate_of_change": -5.058316766070246, "market_dynamics": 0.533385, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.28, "low": 0.108, "close": 0.156, "volume": 15090000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.1162, "activity_20": 0.112886, "activity_30": 0.120389}, "trend_signal": 0, "fair_value": 0.917756, "relative_strength": -34.707958, "rate_of_change": -4.164950756280232, "market_dynamics": 0.815127, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.176, "low": 0.136, "close": 0.14, "volume": 4945000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.121582, "activity_20": 0.115314, "activity_30": 0.120563}, "trend_signal": 0, "fair_value": 0.905192, "relative_strength": -38.833141, "rate_of_change": -2.670793882010199, "market_dynamics": 1.147856, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.125, "close": 0.127, "volume": 4185000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.123982, "activity_20": 0.11649, "activity_30": 0.120135}, "trend_signal": 0, "fair_value": 0.892545, "relative_strength": -44.906829, "rate_of_change": -1.3963616771306537, "market_dynamics": 1.324619, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.129, "close": 0.138, "volume": 1250000}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.127945, "activity_20": 0.118748, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.880417, "relative_strength": -40.694237, "rate_of_change": -1.1892203662525405, "market_dynamics": 1.42093, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.128, "close": 0.135, "volume": 400000}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.130618, "activity_20": 0.120671, "activity_30": 0.120847}, "trend_signal": 0, "fair_value": 0.867308, "relative_strength": -41.71891, "rate_of_change": -1.203533026113681, "market_dynamics": 1.297456, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.122, "close": 0.127, "volume": 1350000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.1312, "activity_20": 0.121724, "activity_30": 0.120742}, "trend_signal": 0, "fair_value": 0.854212, "relative_strength": -44.216616, "rate_of_change": -2.539006320306602, "market_dynamics": 1.17474, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.123, "close": 0.133, "volume": 840000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.132436, "activity_20": 0.12331, "activity_30": 0.121234}, "trend_signal": 0, "fair_value": 0.841154, "relative_strength": -41.928193, "rate_of_change": -1.196487113833785, "market_dynamics": 1.152549, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.143, "high": 0.178, "low": 0.136, "close": 0.164, "volume": 4150000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.138873, "activity_20": 0.127705, "activity_30": 0.123824}, "trend_signal": 1, "fair_value": 0.828295, "relative_strength": -30.607088, "rate_of_change": -0.16146350521123926, "market_dynamics": 1.281672, "expectation": {"probability": 33.9021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.145, "close": 0.154, "volume": 1655000}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.142364, "activity_20": 0.130938, "activity_30": 0.125781}, "trend_signal": 1, "fair_value": 0.815372, "relative_strength": -34.95532, "rate_of_change": -0.02749318734989316, "market_dynamics": 1.362623, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 590000}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.142455, "activity_20": 0.132671, "activity_30": 0.126837}, "trend_signal": 1, "fair_value": 0.802359, "relative_strength": -39.71425, "rate_of_change": -0.45780657267882435, "market_dynamics": 1.350168, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.142, "close": 0.143, "volume": 230000}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.142745, "activity_20": 0.134533, "activity_30": 0.128123}, "trend_signal": 1, "fair_value": 0.789365, "relative_strength": -40.588896, "rate_of_change": -0.02762722744520657, "market_dynamics": 1.298412, "expectation": {"probability": 33.7063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.142, "close": 0.146, "volume": 420000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.143818, "activity_20": 0.13651, "activity_30": 0.129604}, "trend_signal": 1, "fair_value": 0.776391, "relative_strength": -37.110607, "rate_of_change": 0.24383701933627133, "market_dynamics": 1.093371, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.118, "close": 0.121, "volume": 905000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.140236, "activity_20": 0.135914, "activity_30": 0.129454}, "trend_signal": 1, "fair_value": 0.763256, "relative_strength": -44.205411, "rate_of_change": -0.3510820299514346, "market_dynamics": 0.761488, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.114, "close": 0.121, "volume": 475000}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.136764, "activity_20": 0.135233, "activity_30": 0.129331}, "trend_signal": 1, "fair_value": 0.750122, "relative_strength": -44.150245, "rate_of_change": -0.1895850284784354, "market_dynamics": 0.4637, "expectation": {"probability": 34.0595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 320000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.133782, "activity_20": 0.134533, "activity_30": 0.129288}, "trend_signal": 1, "fair_value": 0.736994, "relative_strength": -41.148909, "rate_of_change": 0.27146665362322386, "market_dynamics": 0.087163, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.130673, "activity_20": 0.133538, "activity_30": 0.129095}, "trend_signal": 0, "fair_value": 0.723853, "relative_strength": -40.145083, "rate_of_change": 0.026829268292687194, "market_dynamics": -0.315227, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.112, "close": 0.116, "volume": 635000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.126964, "activity_20": 0.132081, "activity_30": 0.128641}, "trend_signal": 0, "fair_value": 0.710686, "relative_strength": -40.945698, "rate_of_change": 0.35275088797313725, "market_dynamics": -0.490539, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.111, "close": 0.111, "volume": 535000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.122655, "activity_20": 0.130114, "activity_30": 0.127837}, "trend_signal": 0, "fair_value": 0.697487, "relative_strength": -37.93902, "rate_of_change": -0.24297990556180576, "market_dynamics": -0.617342, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.108, "close": 0.113, "volume": 295000}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.119673, "activity_20": 0.128295, "activity_30": 0.127181}, "trend_signal": 0, "fair_value": 0.684301, "relative_strength": -35.262572, "rate_of_change": -0.1623811572905014, "market_dynamics": -0.645796, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.112, "high": 0.166, "low": 0.112, "close": 0.131, "volume": 1220000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.120709, "activity_20": 0.128162, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.671231, "relative_strength": -22.137046, "rate_of_change": 0.6505810502004563, "market_dynamics": -0.485303, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.11, "close": 0.124, "volume": 440000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.120636, "activity_20": 0.127314, "activity_30": 0.127714}, "trend_signal": 0, "fair_value": 0.658115, "relative_strength": -22.765667, "rate_of_change": 0.4573109148642183, "market_dynamics": -0.440539, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.129, "high": 0.155, "low": 0.131, "close": 0.147, "volume": 1420000}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.125091, "activity_20": 0.12881, "activity_30": 0.129176}, "trend_signal": 0, "fair_value": 0.645147, "relative_strength": -3.820829, "rate_of_change": 1.099466754602565, "market_dynamics": -0.17562, "expectation": {"probability": 37.073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.138, "close": 0.149, "volume": 140000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.129891, "activity_20": 0.130462, "activity_30": 0.13068}, "trend_signal": 1, "fair_value": 0.632192, "relative_strength": 0.546738, "rate_of_change": 1.2195704057279289, "market_dynamics": 0.088813, "expectation": {"probability": 29.8715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.133, "close": 0.135, "volume": 620000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.131636, "activity_20": 0.130676, "activity_30": 0.131181}, "trend_signal": 1, "fair_value": 0.619147, "relative_strength": -8.387446, "rate_of_change": 0.9958108352392777, "market_dynamics": 0.164603, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.127, "volume": 160000}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.136, "activity_10": 0.131673, "activity_20": 0.130143, "activity_30": 0.131084}, "trend_signal": 1, "fair_value": 0.606051, "relative_strength": -12.02721, "rate_of_change": 0.7003891050583534, "market_dynamics": 0.237702, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.115, "close": 0.122, "volume": 130000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.130709, "activity_20": 0.129171, "activity_30": 0.130606}, "trend_signal": 0, "fair_value": 0.592923, "relative_strength": -15.981866, "rate_of_change": 0.4891808346213466, "market_dynamics": 0.107551, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.112, "close": 0.114, "volume": 345000}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.128255, "activity_20": 0.127462, "activity_30": 0.129572}, "trend_signal": 0, "fair_value": 0.579744, "relative_strength": -19.840823, "rate_of_change": 0.12842893726977034, "market_dynamics": 0.011167, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.118, "high": 0.148, "low": 0.11, "close": 0.129, "volume": 1165000}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.128564, "activity_20": 0.127271, "activity_30": 0.129495}, "trend_signal": 0, "fair_value": 0.56666, "relative_strength": -9.300895, "rate_of_change": 0.6912442396313241, "market_dynamics": 0.138372, "expectation": {"probability": 38.8299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.128545, "activity_20": 0.127248, "activity_30": 0.129359}, "trend_signal": 0, "fair_value": 0.553577, "relative_strength": -5.224845, "rate_of_change": 0.5591151792524878, "market_dynamics": 0.223447, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.106, "close": 0.106, "volume": 385000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.124055, "activity_20": 0.125152, "activity_30": 0.127692}, "trend_signal": 0, "fair_value": 0.540346, "relative_strength": -21.099944, "rate_of_change": -0.37926770990571435, "market_dynamics": 0.148622, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.120018, "activity_20": 0.123219, "activity_30": 0.126058}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": -19.851554, "rate_of_change": -1.268531138403905, "market_dynamics": -0.033915, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.103, "close": 0.111, "volume": 360000}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.117218, "activity_20": 0.121938, "activity_30": 0.124854}, "trend_signal": 0, "fair_value": 0.517506, "relative_strength": -15.891213, "rate_of_change": -0.7457564376441158, "market_dynamics": -0.34829, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.106, "close": 0.106, "volume": 255000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.114164, "activity_20": 0.120348, "activity_30": 0.123389}, "trend_signal": 0, "fair_value": 0.506583, "relative_strength": -16.363714, "rate_of_change": -0.5439005439005486, "market_dynamics": -0.626085, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.106, "high": 0.124, "low": 0.106, "close": 0.121, "volume": 445000}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114618, "activity_20": 0.120257, "activity_30": 0.122938}, "trend_signal": 0, "fair_value": 0.492487, "relative_strength": -3.068743, "rate_of_change": -0.44296875000000935, "market_dynamics": -0.5797, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.109, "volume": 1980000}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113145, "activity_20": 0.119024, "activity_30": 0.121748}, "trend_signal": 0, "fair_value": 0.481006, "relative_strength": -11.564978, "rate_of_change": -0.6795727951158476, "market_dynamics": -0.457394, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.105, "close": 0.107, "volume": 320000}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.111636, "activity_20": 0.117662, "activity_30": 0.120486}, "trend_signal": 0, "fair_value": 0.469, "relative_strength": -11.645716, "rate_of_change": -0.5269936081285018, "market_dynamics": -0.618065, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.1, "close": 0.107, "volume": 270000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.1104, "activity_20": 0.116362, "activity_30": 0.119267}, "trend_signal": 0, "fair_value": 0.457571, "relative_strength": -12.001262, "rate_of_change": -0.6886417791898384, "market_dynamics": -0.68336, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.096, "close": 0.1, "volume": 65000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.108018, "activity_20": 0.114438, "activity_30": 0.117652}, "trend_signal": 0, "fair_value": 0.446224, "relative_strength": -19.642636, "rate_of_change": -1.7059496292978733, "market_dynamics": -0.928334, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 25000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.106164, "activity_20": 0.112567, "activity_30": 0.116174}, "trend_signal": 0, "fair_value": 0.435327, "relative_strength": -20.145298, "rate_of_change": -1.4646053702196875, "market_dynamics": -1.154406, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 115000}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.105564, "activity_20": 0.111138, "activity_30": 0.115071}, "trend_signal": 0, "fair_value": 0.425801, "relative_strength": -15.876402, "rate_of_change": -0.9909165978530081, "market_dynamics": -1.0799, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.104, "close": 0.104, "volume": 120000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.105, "activity_20": 0.109838, "activity_30": 0.114045}, "trend_signal": 0, "fair_value": 0.416468, "relative_strength": -14.787157, "rate_of_change": -1.0842368640533857, "market_dynamics": -0.951027, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 40000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.104655, "activity_20": 0.108729, "activity_30": 0.113168}, "trend_signal": 0, "fair_value": 0.404256, "relative_strength": -15.739696, "rate_of_change": -1.152613827993249, "market_dynamics": -0.826879, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.16, "low": 0.107, "close": 0.132, "volume": 2605000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109327, "activity_20": 0.11039, "activity_30": 0.11412}, "trend_signal": 0, "fair_value": 0.393692, "relative_strength": 7.466415, "rate_of_change": 0.3130517857599757, "market_dynamics": -0.14621, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.116, "high": 0.134, "low": 0.112, "close": 0.127, "volume": 390000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.112618, "activity_20": 0.111657, "activity_30": 0.114727}, "trend_signal": 0, "fair_value": 0.381686, "relative_strength": 4.636794, "rate_of_change": 0.17006802721088923, "market_dynamics": 0.356404, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.133, "low": 0.115, "close": 0.129, "volume": 560000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.116164, "activity_20": 0.113152, "activity_30": 0.115449}, "trend_signal": 0, "fair_value": 0.369756, "relative_strength": 7.766531, "rate_of_change": 0.19779286926994658, "market_dynamics": 0.807783, "expectation": {"probability": 37.379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84dfcfb9-5903-455e-b105-c26a33ea23c3/", "share_image": "https://sharemaestro.com/terminal/84dfcfb9-5903-455e-b105-c26a33ea23c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}