{"ticker": {"uuid": "84e01b67-8c74-45f3-addd-e5eaa6419abd", "symbol": "FBIOP", "name": "Fortress Biotech Inc Pref Series A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBIOP rose 30.38%, moving from 14.35 to 18.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.24 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "30.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.24"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.605, "high": 19.2951, "low": 18.42, "close": 18.71, "volume": 36605}, "trend_line": 14.735363, "activity_lines": {"activity_5": 19.27868, "activity_10": 19.476013, "activity_20": 17.756174, "activity_30": 16.464797}, "trend_signal": 1, "fair_value": 10.402649, "relative_strength": 46.24174, "rate_of_change": 2.198585234676088, "market_dynamics": 0.766293, "expectation": {"probability": 55.6237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.893099, "high": 15.022229, "low": 14.436836, "close": 14.682185, "volume": 43168}, "trend_line": 15.27649, "activity_lines": {"activity_5": 14.83747, "activity_10": 14.788276, "activity_20": 14.839657, "activity_30": 15.03641}, "trend_signal": 0, "fair_value": 15.587072, "relative_strength": -23.855959, "rate_of_change": 0.12319686862228163, "market_dynamics": 0.110767, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.488488, "high": 14.959041, "low": 13.954833, "close": 14.893099, "volume": 83321}, "trend_line": 15.272454, "activity_lines": {"activity_5": 14.845517, "activity_10": 14.83592, "activity_20": 14.831064, "activity_30": 15.011675}, "trend_signal": 0, "fair_value": 15.609427, "relative_strength": -20.182399, "rate_of_change": -0.026419681484431558, "market_dynamics": 0.21607, "expectation": {"probability": 62.7256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.893099, "high": 15.150844, "low": 14.376575, "close": 14.531532, "volume": 64150}, "trend_line": 15.224196, "activity_lines": {"activity_5": 14.733263, "activity_10": 14.801106, "activity_20": 14.791699, "activity_30": 14.963874}, "trend_signal": 0, "fair_value": 15.628402, "relative_strength": -20.530487, "rate_of_change": -0.3159806537967021, "market_dynamics": 0.156956, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.603435, "high": 14.970742, "low": 5.573166, "close": 7.576022, "volume": 596460}, "trend_line": 14.960654, "activity_lines": {"activity_5": 12.338142, "activity_10": 13.482785, "activity_20": 14.096152, "activity_30": 14.470443}, "trend_signal": 0, "fair_value": 15.600087, "relative_strength": -57.13601, "rate_of_change": -1.7310733519195316, "market_dynamics": -0.192988, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.619562, "high": 11.668815, "low": 7.619562, "close": 10.545474, "volume": 266912}, "trend_line": 14.790973, "activity_lines": {"activity_5": 11.406296, "activity_10": 12.834611, "activity_20": 13.719561, "activity_30": 14.185593}, "trend_signal": 0, "fair_value": 15.594149, "relative_strength": -40.803907, "rate_of_change": -1.134181700880193, "market_dynamics": -0.380184, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.484518, "high": 10.484518, "low": 9.056394, "close": 9.866245, "volume": 133090}, "trend_line": 14.578721, "activity_lines": {"activity_5": 10.54649, "activity_10": 12.142205, "activity_20": 13.299821, "activity_30": 13.867868}, "trend_signal": 0, "fair_value": 15.583898, "relative_strength": -46.078875, "rate_of_change": -1.435010394515624, "market_dynamics": -0.755783, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.014282, "high": 11.28566, "low": 10.014282, "close": 10.458393, "volume": 68529}, "trend_line": 14.386453, "activity_lines": {"activity_5": 10.20513, "activity_10": 11.648146, "activity_20": 12.962119, "activity_30": 13.602041}, "trend_signal": 0, "fair_value": 15.57512, "relative_strength": -41.585362, "rate_of_change": -1.3188262536885118, "market_dynamics": -1.03241, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.754468, "high": 11.494654, "low": 10.188443, "close": 10.49001, "volume": 88073}, "trend_line": 14.199608, "activity_lines": {"activity_5": 10.169955, "activity_10": 11.240527, "activity_20": 12.649707, "activity_30": 13.350657}, "trend_signal": 0, "fair_value": 15.565771, "relative_strength": -40.5841, "rate_of_change": -1.2987565454806682, "market_dynamics": -1.050775, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.622795, "high": 11.242458, "low": 10.091655, "close": 10.091655, "volume": 53881}, "trend_line": 14.006829, "activity_lines": {"activity_5": 10.271431, "activity_10": 10.843681, "activity_20": 12.322476, "activity_30": 13.085628}, "trend_signal": 0, "fair_value": 15.555445, "relative_strength": -40.310082, "rate_of_change": -1.3576360699534793, "market_dynamics": -1.155134, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.366077, "high": 11.047707, "low": 9.755267, "close": 10.383782, "volume": 55977}, "trend_line": 13.816943, "activity_lines": {"activity_5": 10.302573, "activity_10": 10.583336, "activity_20": 12.048382, "activity_30": 12.851883}, "trend_signal": 0, "fair_value": 15.545617, "relative_strength": -37.988947, "rate_of_change": -1.3556672962881144, "market_dynamics": -1.13624, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.463453, "high": 10.463453, "low": 8.967409, "close": 10.020836, "volume": 80942}, "trend_line": 13.617451, "activity_lines": {"activity_5": 10.223512, "activity_10": 10.341335, "activity_20": 11.765234, "activity_30": 12.606973}, "trend_signal": 0, "fair_value": 15.532451, "relative_strength": -40.44624, "rate_of_change": -1.443821545764496, "market_dynamics": -1.096692, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.180178, "high": 10.887121, "low": 10.022253, "close": 10.698171, "volume": 38945}, "trend_line": 13.451982, "activity_lines": {"activity_5": 10.359924, "activity_10": 10.307238, "activity_20": 11.569023, "activity_30": 12.418632}, "trend_signal": 0, "fair_value": 15.525032, "relative_strength": -35.723699, "rate_of_change": -1.2151246220750245, "market_dynamics": -0.981901, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.568965, "high": 10.752157, "low": 9.033611, "close": 10.158314, "volume": 61094}, "trend_line": 13.262472, "activity_lines": {"activity_5": 10.300399, "activity_10": 10.251256, "activity_20": 11.336995, "activity_30": 12.206137}, "trend_signal": 0, "fair_value": 15.515583, "relative_strength": -36.40449, "rate_of_change": -1.4087886825896625, "market_dynamics": -0.8356, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.942371, "high": 10.338266, "low": 6.784206, "close": 8.336295, "volume": 96827}, "trend_line": 13.03476, "activity_lines": {"activity_5": 9.655647, "activity_10": 9.943512, "activity_20": 10.947324, "activity_30": 11.88832}, "trend_signal": 0, "fair_value": 15.497519, "relative_strength": -45.703502, "rate_of_change": -1.7169649820938386, "market_dynamics": -0.824859, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.367787, "high": 9.879387, "low": 8.097859, "close": 9.290043, "volume": 48845}, "trend_line": 12.842137, "activity_lines": {"activity_5": 9.445834, "activity_10": 9.795353, "activity_20": 10.678978, "activity_30": 11.646725}, "trend_signal": 0, "fair_value": 15.483648, "relative_strength": -42.310725, "rate_of_change": -1.47776407083829, "market_dynamics": -0.748864, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.447502, "high": 11.166047, "low": 9.267549, "close": 10.635188, "volume": 126422}, "trend_line": 12.688265, "activity_lines": {"activity_5": 9.75732, "activity_10": 9.914592, "activity_20": 10.565479, "activity_30": 11.504341}, "trend_signal": 0, "fair_value": 15.475224, "relative_strength": -35.026148, "rate_of_change": -1.1981806454797965, "market_dynamics": -0.543948, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.238028, "high": 11.238028, "low": 9.556689, "close": 9.96852, "volume": 85696}, "trend_line": 12.515981, "activity_lines": {"activity_5": 9.805626, "activity_10": 9.898637, "activity_20": 10.408577, "activity_30": 11.328874}, "trend_signal": 0, "fair_value": 15.459327, "relative_strength": -39.507693, "rate_of_change": -1.3578215776546239, "market_dynamics": -0.357605, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.298058, "high": 10.801519, "low": 9.98042, "close": 10.325519, "volume": 41404}, "trend_line": 12.348663, "activity_lines": {"activity_5": 10.021575, "activity_10": 9.956499, "activity_20": 10.309141, "activity_30": 11.187554}, "trend_signal": 0, "fair_value": 15.446482, "relative_strength": -37.091654, "rate_of_change": -1.3368348833383483, "market_dynamics": -0.003294, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.27975, "high": 11.398074, "low": 10.041751, "close": 11.396517, "volume": 94615}, "trend_line": 12.214953, "activity_lines": {"activity_5": 10.583376, "activity_10": 10.212078, "activity_20": 10.334279, "activity_30": 11.126125}, "trend_signal": 0, "fair_value": 15.441329, "relative_strength": -29.841785, "rate_of_change": -1.0827892865810709, "market_dynamics": 0.406331, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.433133, "high": 13.273052, "low": 11.121994, "close": 13.071668, "volume": 74974}, "trend_line": 12.125966, "activity_lines": {"activity_5": 11.499546, "activity_10": 10.748505, "activity_20": 10.534581, "activity_30": 11.181397}, "trend_signal": 0, "fair_value": 15.446459, "relative_strength": -19.131093, "rate_of_change": -0.7285087384290343, "market_dynamics": 0.680435, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.080822, "high": 13.987051, "low": 11.115556, "close": 11.849778, "volume": 97339}, "trend_line": 12.02992, "activity_lines": {"activity_5": 11.756311, "activity_10": 11.0139, "activity_20": 10.6278, "activity_30": 11.163578}, "trend_signal": 0, "fair_value": 15.441907, "relative_strength": -28.112491, "rate_of_change": -0.7920688545555826, "market_dynamics": 0.908038, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.403669, "high": 12.082127, "low": 10.855326, "close": 11.329317, "volume": 77611}, "trend_line": 11.941779, "activity_lines": {"activity_5": 11.758617, "activity_10": 11.151412, "activity_20": 10.68494, "activity_30": 11.118378}, "trend_signal": 0, "fair_value": 15.434395, "relative_strength": -31.000329, "rate_of_change": -0.7326815140915338, "market_dynamics": 0.974653, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.431551, "high": 11.710369, "low": 10.836738, "close": 11.031911, "volume": 163774}, "trend_line": 11.859718, "activity_lines": {"activity_5": 11.571067, "activity_10": 11.223374, "activity_20": 10.730725, "activity_30": 11.059677}, "trend_signal": 0, "fair_value": 15.424225, "relative_strength": -32.176278, "rate_of_change": -0.6871756712295505, "market_dynamics": 0.961633, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.115556, "high": 11.989187, "low": 10.966853, "close": 11.245765, "volume": 72435}, "trend_line": 11.743258, "activity_lines": {"activity_5": 11.40771, "activity_10": 11.318336, "activity_20": 10.813542, "activity_30": 11.020067}, "trend_signal": 0, "fair_value": 15.412756, "relative_strength": -27.659075, "rate_of_change": -0.9819795040657796, "market_dynamics": 0.798582, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.245672, "high": 12.537223, "low": 11.245672, "close": 12.480621, "volume": 97167}, "trend_line": 11.662444, "activity_lines": {"activity_5": 11.666021, "activity_10": 11.584918, "activity_20": 10.99649, "activity_30": 11.067639}, "trend_signal": 0, "fair_value": 15.406848, "relative_strength": -21.190405, "rate_of_change": -0.6881735886242145, "market_dynamics": 0.806819, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.499488, "high": 12.905132, "low": 12.15054, "close": 12.574957, "volume": 37062}, "trend_line": 11.586481, "activity_lines": {"activity_5": 11.99518, "activity_10": 11.810641, "activity_20": 11.179207, "activity_30": 11.12651}, "trend_signal": 0, "fair_value": 15.400913, "relative_strength": -21.801834, "rate_of_change": -0.6513471790304121, "market_dynamics": 0.800921, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.640992, "high": 12.725894, "low": 11.949511, "close": 12.027809, "volume": 64814}, "trend_line": 11.49086, "activity_lines": {"activity_5": 12.093612, "activity_10": 11.901614, "activity_20": 11.296916, "activity_30": 11.154983}, "trend_signal": 0, "fair_value": 15.390417, "relative_strength": -24.729697, "rate_of_change": -0.8252807733426527, "market_dynamics": 0.732471, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.980642, "high": 12.716461, "low": 11.980642, "close": 12.263649, "volume": 55243}, "trend_line": 11.397446, "activity_lines": {"activity_5": 12.224091, "activity_10": 11.998025, "activity_20": 11.429613, "activity_30": 11.204841}, "trend_signal": 0, "fair_value": 15.373481, "relative_strength": -23.212747, "rate_of_change": -0.812941764149935, "market_dynamics": 0.840292, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.631558, "high": 13.301342, "low": 12.263649, "close": 13.018335, "volume": 62263}, "trend_line": 11.342128, "activity_lines": {"activity_5": 12.524016, "activity_10": 12.196413, "activity_20": 11.625739, "activity_30": 11.309414}, "trend_signal": 0, "fair_value": 15.357845, "relative_strength": -18.951547, "rate_of_change": -0.4853543504395612, "market_dynamics": 0.917104, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.093804, "high": 15.230804, "low": 13.093804, "close": 14.562367, "volume": 113721}, "trend_line": 11.326799, "activity_lines": {"activity_5": 13.220446, "activity_10": 12.646047, "activity_20": 11.954978, "activity_30": 11.517171}, "trend_signal": 1, "fair_value": 15.352447, "relative_strength": -7.001543, "rate_of_change": -0.13515100517293807, "market_dynamics": 1.244778, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.552818, "high": 14.686506, "low": 13.848095, "close": 14.686506, "volume": 30142}, "trend_line": 11.326943, "activity_lines": {"activity_5": 13.819474, "activity_10": 13.091148, "activity_20": 12.276143, "activity_30": 11.733927}, "trend_signal": 1, "fair_value": 15.352516, "relative_strength": -6.496763, "rate_of_change": 0.0012713212267701415, "market_dynamics": 1.489127, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.753349, "high": 14.887036, "low": 14.228245, "close": 14.753349, "volume": 38169}, "trend_line": 11.322285, "activity_lines": {"activity_5": 14.300013, "activity_10": 13.496825, "activity_20": 12.581456, "activity_30": 11.954985}, "trend_signal": 1, "fair_value": 15.357389, "relative_strength": -6.890777, "rate_of_change": -0.041123187430175664, "market_dynamics": 1.6557, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.801095, "high": 15.660418, "low": 14.459619, "close": 15.37404, "volume": 48423}, "trend_line": 11.350369, "activity_lines": {"activity_5": 14.805746, "activity_10": 13.9531, "activity_20": 12.926572, "activity_30": 12.216389}, "trend_signal": 1, "fair_value": 15.3587, "relative_strength": -0.394896, "rate_of_change": 0.24804180428243747, "market_dynamics": 1.739537, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.469531, "high": 16.669665, "low": 15.307197, "close": 15.891973, "volume": 75884}, "trend_line": 11.627567, "activity_lines": {"activity_5": 15.276763, "activity_10": 14.424597, "activity_20": 13.296178, "activity_30": 12.509395}, "trend_signal": 1, "fair_value": 15.360804, "relative_strength": 5.03378, "rate_of_change": 2.442193729560689, "market_dynamics": 1.689848, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.882312, "high": 16.413654, "low": 15.360727, "close": 16.090019, "volume": 33778}, "trend_line": 11.812385, "activity_lines": {"activity_5": 15.622221, "activity_10": 14.847626, "activity_20": 13.648666, "activity_30": 12.797296}, "trend_signal": 1, "fair_value": 15.359851, "relative_strength": 4.113866, "rate_of_change": 1.5894812732534667, "market_dynamics": 1.689848, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.094849, "high": 16.800085, "low": 15.660114, "close": 16.036884, "volume": 28833}, "trend_line": 12.018073, "activity_lines": {"activity_5": 15.848123, "activity_10": 15.195369, "activity_20": 13.963713, "activity_30": 13.069844}, "trend_signal": 1, "fair_value": 15.359671, "relative_strength": 4.992176, "rate_of_change": 1.7412910263253232, "market_dynamics": 1.689848, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.036884, "high": 16.35569, "low": 15.834008, "close": 16.133492, "volume": 30840}, "trend_line": 12.207243, "activity_lines": {"activity_5": 16.016203, "activity_10": 15.497732, "activity_20": 14.262239, "activity_30": 13.335355}, "trend_signal": 1, "fair_value": 15.356426, "relative_strength": 7.136333, "rate_of_change": 1.5740460221867578, "market_dynamics": 1.6787, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.123831, "high": 17.476017, "low": 15.660114, "close": 17.095041, "volume": 92920}, "trend_line": 12.427411, "activity_lines": {"activity_5": 16.412789, "activity_10": 15.900274, "activity_20": 14.622983, "activity_30": 13.650697}, "trend_signal": 1, "fair_value": 15.356548, "relative_strength": 14.684159, "rate_of_change": 1.8035849700050965, "market_dynamics": 1.750178, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.098645, "high": 16.655455, "low": 14.264103, "close": 15.390422, "volume": 93387}, "trend_line": 12.604036, "activity_lines": {"activity_5": 16.126436, "activity_10": 15.905041, "activity_20": 14.789147, "activity_30": 13.841859}, "trend_signal": 1, "fair_value": 15.34573, "relative_strength": 9.813664, "rate_of_change": 1.421253388980226, "market_dynamics": 1.664771, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.239008, "high": 15.239008, "low": 12.269355, "close": 13.500198, "volume": 82091}, "trend_line": 12.707917, "activity_lines": {"activity_5": 15.243445, "activity_10": 15.523003, "activity_20": 14.756271, "activity_30": 13.899675}, "trend_signal": 1, "fair_value": 15.323058, "relative_strength": -6.445767, "rate_of_change": 0.8241883790239845, "market_dynamics": 1.251676, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.851868, "high": 15.57241, "low": 13.833014, "close": 15.57241, "volume": 41782}, "trend_line": 12.892969, "activity_lines": {"activity_5": 15.223845, "activity_10": 15.537043, "activity_20": 14.918708, "activity_30": 14.084481}, "trend_signal": 1, "fair_value": 15.310915, "relative_strength": 7.562675, "rate_of_change": 1.4561945911355942, "market_dynamics": 0.859047, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.629752, "high": 16.606612, "low": 15.444149, "close": 15.610215, "volume": 41178}, "trend_line": 13.056704, "activity_lines": {"activity_5": 15.247813, "activity_10": 15.541848, "activity_20": 15.067019, "activity_30": 14.259788}, "trend_signal": 1, "fair_value": 15.29947, "relative_strength": 7.051166, "rate_of_change": 1.2699557409933977, "market_dynamics": 0.311076, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.629752, "high": 16.803186, "low": 15.610215, "close": 16.477006, "volume": 44706}, "trend_line": 13.267327, "activity_lines": {"activity_5": 15.595596, "activity_10": 15.688673, "activity_20": 15.277496, "activity_30": 14.480452}, "trend_signal": 1, "fair_value": 15.293102, "relative_strength": 11.060989, "rate_of_change": 1.6131406517295637, "market_dynamics": -0.005271, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.783417, "high": 16.783417, "low": 14.243171, "close": 15.419394, "volume": 45272}, "trend_line": 13.50343, "activity_lines": {"activity_5": 15.632044, "activity_10": 15.623151, "activity_20": 15.361319, "activity_30": 14.619295}, "trend_signal": 1, "fair_value": 15.279732, "relative_strength": 2.931594, "rate_of_change": 1.7795822775755805, "market_dynamics": -0.109403, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.567657, "high": 15.765342, "low": 14.86222, "close": 15.686268, "volume": 29246}, "trend_line": 13.716638, "activity_lines": {"activity_5": 15.755518, "activity_10": 15.614744, "activity_20": 15.450684, "activity_30": 14.760124}, "trend_signal": 1, "fair_value": 15.268296, "relative_strength": 6.614423, "rate_of_change": 1.5789173565531116, "market_dynamics": -0.264418, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.686268, "high": 16.803087, "low": 15.686268, "close": 16.536311, "volume": 31929}, "trend_line": 13.913342, "activity_lines": {"activity_5": 16.016602, "activity_10": 15.768231, "activity_20": 15.605741, "activity_30": 14.942038}, "trend_signal": 1, "fair_value": 15.262091, "relative_strength": 9.814991, "rate_of_change": 1.4340540298577569, "market_dynamics": -0.312449, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.55608, "high": 17.247877, "low": 16.308974, "close": 16.675, "volume": 55357}, "trend_line": 14.136891, "activity_lines": {"activity_5": 16.259656, "activity_10": 15.937853, "activity_20": 15.755142, "activity_30": 15.120209}, "trend_signal": 1, "fair_value": 15.256799, "relative_strength": 7.365153, "rate_of_change": 1.6067239632289656, "market_dynamics": -0.335106, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.64, "high": 16.77, "low": 15.62, "close": 15.94, "volume": 42813}, "trend_line": 14.324041, "activity_lines": {"activity_5": 16.186724, "activity_10": 15.963994, "activity_20": 15.812414, "activity_30": 15.236539}, "trend_signal": 1, "fair_value": 15.246445, "relative_strength": 2.909123, "rate_of_change": 1.3238412887246498, "market_dynamics": -0.332765, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.67, "close": 15.9, "volume": 15774}, "trend_line": 14.474157, "activity_lines": {"activity_5": 16.136259, "activity_10": 16.003863, "activity_20": 15.84837, "activity_30": 15.338214}, "trend_signal": 1, "fair_value": 15.23252, "relative_strength": 3.170473, "rate_of_change": 1.0480003512975185, "market_dynamics": -0.354359, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.79, "low": 15.8001, "close": 16.31, "volume": 54336}, "trend_line": 14.582101, "activity_lines": {"activity_5": 16.190421, "activity_10": 16.109012, "activity_20": 15.909652, "activity_30": 15.456655}, "trend_signal": 1, "fair_value": 15.220988, "relative_strength": 2.71905, "rate_of_change": 0.7457705481569656, "market_dynamics": -0.323344, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.67, "high": 14.67, "low": 6.5, "close": 7.3, "volume": 434661}, "trend_line": 14.430442, "activity_lines": {"activity_5": 13.199667, "activity_10": 14.524892, "activity_20": 15.104516, "activity_30": 14.986842}, "trend_signal": 0, "fair_value": 15.152234, "relative_strength": -53.219413, "rate_of_change": -1.0400353145270385, "market_dynamics": -0.565806, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34, "high": 8.1, "low": 7.34, "close": 8.05, "volume": 138485}, "trend_line": 14.321131, "activity_lines": {"activity_5": 11.074667, "activity_10": 13.227543, "activity_20": 14.405982, "activity_30": 14.575201}, "trend_signal": 0, "fair_value": 15.090143, "relative_strength": -45.512655, "rate_of_change": -0.7575027847379862, "market_dynamics": -0.771514, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.98, "high": 9.94, "low": 7.94, "close": 8.89, "volume": 172555}, "trend_line": 14.249734, "activity_lines": {"activity_5": 9.804667, "activity_10": 12.220379, "activity_20": 13.81937, "activity_30": 14.224805}, "trend_signal": 0, "fair_value": 15.03136, "relative_strength": -37.484005, "rate_of_change": -0.49854302708354015, "market_dynamics": -0.908989, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 9.16, "low": 8.02, "close": 8.13, "volume": 87889}, "trend_line": 14.145876, "activity_lines": {"activity_5": 8.751333, "activity_10": 11.21298, "activity_20": 13.191252, "activity_30": 13.829984}, "trend_signal": 0, "fair_value": 14.967574, "relative_strength": -40.185798, "rate_of_change": -0.7288416752200475, "market_dynamics": -1.202632, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.0, "close": 7.11, "volume": 136847}, "trend_line": 13.966855, "activity_lines": {"activity_5": 7.876, "activity_10": 10.15266, "activity_20": 12.502954, "activity_30": 13.376056}, "trend_signal": 0, "fair_value": 14.898546, "relative_strength": -47.070851, "rate_of_change": -1.265534916324721, "market_dynamics": -1.263898, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.02, "high": 7.3999, "low": 6.15, "close": 6.44, "volume": 223629}, "trend_line": 13.762356, "activity_lines": {"activity_5": 7.390667, "activity_10": 9.126455, "activity_20": 11.793608, "activity_30": 12.890453}, "trend_signal": 0, "fair_value": 14.825495, "relative_strength": -54.315171, "rate_of_change": -1.4641735737930994, "market_dynamics": -1.235095, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6999, "high": 6.76, "low": 6.24, "close": 6.64, "volume": 76663}, "trend_line": 13.582763, "activity_lines": {"activity_5": 7.029333, "activity_10": 8.320182, "activity_20": 11.149009, "activity_30": 12.430946}, "trend_signal": 0, "fair_value": 14.75506, "relative_strength": -52.916167, "rate_of_change": -1.3049582498810564, "market_dynamics": -1.288811, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.64, "high": 7.05, "low": 6.3, "close": 6.5791, "volume": 91706}, "trend_line": 13.393278, "activity_lines": {"activity_5": 6.7417, "activity_10": 7.685291, "activity_20": 10.543817, "activity_30": 11.979097}, "trend_signal": 0, "fair_value": 14.682043, "relative_strength": -52.594904, "rate_of_change": -1.395040169662089, "market_dynamics": -1.288371, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.58, "high": 6.7199, "low": 6.3, "close": 6.6, "volume": 67766}, "trend_line": 13.179333, "activity_lines": {"activity_5": 6.615093, "activity_10": 7.224398, "activity_20": 9.990692, "activity_30": 11.540821}, "trend_signal": 0, "fair_value": 14.609172, "relative_strength": -49.065549, "rate_of_change": -1.597405803120048, "market_dynamics": -1.309308, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.31, "high": 6.6169, "low": 5.26, "close": 5.775, "volume": 123620}, "trend_line": 12.886421, "activity_lines": {"activity_5": 6.315487, "activity_10": 6.782596, "activity_20": 9.400854, "activity_30": 11.063122}, "trend_signal": 0, "fair_value": 14.531759, "relative_strength": -57.468396, "rate_of_change": -2.222510046600988, "market_dynamics": -1.347113, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.26, "close": 5.405, "volume": 99108}, "trend_line": 12.577037, "activity_lines": {"activity_5": 5.981547, "activity_10": 6.465067, "activity_20": 8.812565, "activity_30": 10.580449}, "trend_signal": 0, "fair_value": 14.451295, "relative_strength": -60.321177, "rate_of_change": -2.4008528046693467, "market_dynamics": -1.329222, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 5.6455, "low": 4.86, "close": 5.3231, "volume": 130942}, "trend_line": 12.262696, "activity_lines": {"activity_5": 5.689307, "activity_10": 6.167102, "activity_20": 8.264893, "activity_30": 10.112454}, "trend_signal": 0, "fair_value": 14.370434, "relative_strength": -60.836635, "rate_of_change": -2.499324761468068, "market_dynamics": -1.302593, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.06, "close": 5.1614, "volume": 69372}, "trend_line": 11.922274, "activity_lines": {"activity_5": 5.43096, "activity_10": 5.889316, "activity_20": 7.750806, "activity_30": 9.654305}, "trend_signal": 0, "fair_value": 14.287529, "relative_strength": -61.619428, "rate_of_change": -2.776077952189308, "market_dynamics": -1.298008, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.2273, "low": 5.0, "close": 5.14, "volume": 49825}, "trend_line": 11.563875, "activity_lines": {"activity_5": 5.259993, "activity_10": 5.675433, "activity_20": 7.288565, "activity_30": 9.216739}, "trend_signal": 0, "fair_value": 14.20395, "relative_strength": -61.738017, "rate_of_change": -3.0061295353554227, "market_dynamics": -1.301914, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0311, "high": 5.9, "low": 5.0, "close": 5.76, "volume": 65084}, "trend_line": 11.219541, "activity_lines": {"activity_5": 5.393027, "activity_10": 5.62864, "activity_20": 6.934321, "activity_30": 8.842296}, "trend_signal": 0, "fair_value": 14.1243, "relative_strength": -56.693098, "rate_of_change": -2.97766968252424, "market_dynamics": -1.012181, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.6, "close": 5.761, "volume": 40207}, "trend_line": 10.877012, "activity_lines": {"activity_5": 5.527393, "activity_10": 5.606575, "activity_20": 6.627441, "activity_30": 8.490132}, "trend_signal": 0, "fair_value": 14.043998, "relative_strength": -56.364461, "rate_of_change": -3.052968031401632, "market_dynamics": -0.76823, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.94, "high": 6.7, "low": 5.25, "close": 5.7158, "volume": 123407}, "trend_line": 10.529756, "activity_lines": {"activity_5": 5.62296, "activity_10": 5.588636, "activity_20": 6.367567, "activity_30": 8.15715}, "trend_signal": 0, "fair_value": 13.963229, "relative_strength": -55.566483, "rate_of_change": -3.192567958921069, "market_dynamics": -0.448369, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.21, "close": 5.22, "volume": 139852}, "trend_line": 10.133921, "activity_lines": {"activity_5": 5.52708, "activity_10": 5.497356, "activity_20": 6.11266, "activity_30": 7.814586}, "trend_signal": 0, "fair_value": 13.877797, "relative_strength": -61.01335, "rate_of_change": -3.759203916975853, "market_dynamics": -0.109424, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5248, "high": 5.86, "low": 5.0, "close": 5.1, "volume": 130549}, "trend_line": 9.790907, "activity_lines": {"activity_5": 5.387293, "activity_10": 5.408969, "activity_20": 5.897372, "activity_30": 7.489816}, "trend_signal": 0, "fair_value": 13.792862, "relative_strength": -60.098394, "rate_of_change": -3.3848102822194894, "market_dynamics": -0.026576, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.02, "high": 5.4842, "low": 5.01, "close": 5.12, "volume": 120938}, "trend_line": 9.511567, "activity_lines": {"activity_5": 5.25684, "activity_10": 5.351491, "activity_20": 5.735418, "activity_30": 7.188468}, "trend_signal": 0, "fair_value": 13.70996, "relative_strength": -60.17922, "rate_of_change": -2.853055391088908, "market_dynamics": 0.126913, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27, "high": 6.01, "low": 5.05, "close": 5.905, "volume": 72039}, "trend_line": 9.18932, "activity_lines": {"activity_5": 5.43072, "activity_10": 5.448649, "activity_20": 5.701511, "activity_30": 6.955786}, "trend_signal": 0, "fair_value": 13.628366, "relative_strength": -53.80627, "rate_of_change": -3.3879485893333774, "market_dynamics": 0.241294, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.48, "low": 5.22, "close": 6.541, "volume": 144512}, "trend_line": 8.887013, "activity_lines": {"activity_5": 5.807, "activity_10": 5.652353, "activity_20": 5.734819, "activity_30": 6.784927}, "trend_signal": 0, "fair_value": 13.549984, "relative_strength": -49.64173, "rate_of_change": -3.2897646398210174, "market_dynamics": 0.484378, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 7.49, "low": 6.4, "close": 6.98, "volume": 71746}, "trend_line": 8.570446, "activity_lines": {"activity_5": 6.2746, "activity_10": 5.913731, "activity_20": 5.817122, "activity_30": 6.661893}, "trend_signal": 0, "fair_value": 13.476711, "relative_strength": -45.986832, "rate_of_change": -3.5621304931139313, "market_dynamics": 0.626147, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.32, "close": 6.605, "volume": 68548}, "trend_line": 8.276633, "activity_lines": {"activity_5": 6.499867, "activity_10": 6.073862, "activity_20": 5.872806, "activity_30": 6.535091}, "trend_signal": 0, "fair_value": 13.399745, "relative_strength": -47.0864, "rate_of_change": -3.4282113206243885, "market_dynamics": 0.721342, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.22, "close": 6.85, "volume": 49560}, "trend_line": 7.98209, "activity_lines": {"activity_5": 6.706467, "activity_10": 6.251902, "activity_20": 5.959085, "activity_30": 6.44305}, "trend_signal": 0, "fair_value": 13.324997, "relative_strength": -45.006263, "rate_of_change": -3.558729739496725, "market_dynamics": 0.807831, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.76, "high": 6.9857, "low": 6.3679, "close": 6.7926, "volume": 34920}, "trend_line": 7.6573, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.399687, "activity_20": 6.041135, "activity_30": 6.366308}, "trend_signal": 0, "fair_value": 13.248735, "relative_strength": -44.356578, "rate_of_change": -4.068984438912617, "market_dynamics": 0.741557, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.35, "high": 6.98, "low": 6.35, "close": 6.97, "volume": 35758}, "trend_line": 7.3338, "activity_lines": {"activity_5": 6.850693, "activity_10": 6.560971, "activity_20": 6.138402, "activity_30": 6.321966}, "trend_signal": 0, "fair_value": 13.173131, "relative_strength": -40.803292, "rate_of_change": -4.224726731354395, "market_dynamics": 0.779582, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 7.3, "low": 6.59, "close": 6.98, "volume": 55850}, "trend_line": 7.035133, "activity_lines": {"activity_5": 6.89752, "activity_10": 6.701269, "activity_20": 6.23505, "activity_30": 6.299141}, "trend_signal": 0, "fair_value": 13.09676, "relative_strength": -41.565359, "rate_of_change": -4.072472660830675, "market_dynamics": 0.848271, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.85, "close": 7.08, "volume": 20249}, "trend_line": 6.741133, "activity_lines": {"activity_5": 6.97768, "activity_10": 6.827749, "activity_20": 6.339312, "activity_30": 6.302035}, "trend_signal": 0, "fair_value": 13.022508, "relative_strength": -40.857019, "rate_of_change": -4.179025471160253, "market_dynamics": 0.894139, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.3, "close": 6.43, "volume": 45500}, "trend_line": 6.4118, "activity_lines": {"activity_5": 6.809507, "activity_10": 6.800047, "activity_20": 6.379384, "activity_30": 6.281962}, "trend_signal": 0, "fair_value": 12.945476, "relative_strength": -44.759072, "rate_of_change": -4.885425046501815, "market_dynamics": 0.834415, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4547, "high": 6.9, "low": 6.3, "close": 6.75, "volume": 30447}, "trend_line": 6.393467, "activity_lines": {"activity_5": 6.776, "activity_10": 6.806709, "activity_20": 6.446813, "activity_30": 6.303782}, "trend_signal": 0, "fair_value": 12.870471, "relative_strength": -41.214645, "rate_of_change": -0.2859259490314756, "market_dynamics": 0.788087, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.34, "high": 6.74, "low": 6.22, "close": 6.3698, "volume": 25032}, "trend_line": 6.33746, "activity_lines": {"activity_5": 6.6186, "activity_10": 6.72888, "activity_20": 6.471628, "activity_30": 6.302255}, "trend_signal": 0, "fair_value": 12.792753, "relative_strength": -45.027661, "rate_of_change": -0.8760035830324945, "market_dynamics": 0.673367, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4977, "high": 6.4977, "low": 5.9, "close": 6.04, "volume": 28864}, "trend_line": 6.24246, "activity_lines": {"activity_5": 6.39128, "activity_10": 6.5942, "activity_20": 6.460049, "activity_30": 6.283064}, "trend_signal": 1, "fair_value": 12.716072, "relative_strength": -45.592229, "rate_of_change": -1.4990232679969537, "market_dynamics": 0.50469, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1665, "high": 6.2, "low": 5.82, "close": 5.82, "volume": 47407}, "trend_line": 6.16546, "activity_lines": {"activity_5": 6.153293, "activity_10": 6.436611, "activity_20": 6.423333, "activity_30": 6.255808}, "trend_signal": 0, "fair_value": 12.65503, "relative_strength": -44.623498, "rate_of_change": -1.233488080019735, "market_dynamics": 0.412745, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.26, "close": 5.369, "volume": 66392}, "trend_line": 6.107427, "activity_lines": {"activity_5": 5.848973, "activity_10": 6.211295, "activity_20": 6.340428, "activity_30": 6.204424}, "trend_signal": 0, "fair_value": 12.586536, "relative_strength": -45.992433, "rate_of_change": -0.941259857334246, "market_dynamics": 0.206025, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.82, "high": 6.7, "low": 5.82, "close": 6.64, "volume": 270165}, "trend_line": 6.114093, "activity_lines": {"activity_5": 6.039053, "activity_10": 6.243996, "activity_20": 6.380431, "activity_30": 6.238783}, "trend_signal": 0, "fair_value": 12.528148, "relative_strength": -29.986309, "rate_of_change": 0.10914579904107016, "market_dynamics": 0.221588, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.41, "close": 6.74, "volume": 28704}, "trend_line": 6.117427, "activity_lines": {"activity_5": 6.2698, "activity_10": 6.297655, "activity_20": 6.425773, "activity_30": 6.279164}, "trend_signal": 1, "fair_value": 12.467511, "relative_strength": -27.542139, "rate_of_change": 0.05452975608973769, "market_dynamics": 0.177216, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.7126, "low": 6.25, "close": 6.41, "volume": 19500}, "trend_line": 6.11179, "activity_lines": {"activity_5": 6.365867, "activity_10": 6.295495, "activity_20": 6.43481, "activity_30": 6.29804}, "trend_signal": 1, "fair_value": 12.395831, "relative_strength": -27.819827, "rate_of_change": -0.09214658384971515, "market_dynamics": 0.116343, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.2502, "close": 5.73, "volume": 31141}, "trend_line": 6.08279, "activity_lines": {"activity_5": 6.2106, "activity_10": 6.180062, "activity_20": 6.373417, "activity_30": 6.273408}, "trend_signal": 1, "fair_value": 12.3189, "relative_strength": -26.679259, "rate_of_change": -0.4744927427153079, "market_dynamics": 0.040719, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.6548, "low": 5.0463, "close": 5.19, "volume": 48780}, "trend_line": 6.06329, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.990993, "activity_20": 6.257596, "activity_30": 6.215809}, "trend_signal": 0, "fair_value": 12.241027, "relative_strength": -36.385662, "rate_of_change": -0.3205765775244559, "market_dynamics": -0.25437, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.34, "high": 5.54, "low": 4.72, "close": 5.4416, "volume": 69209}, "trend_line": 6.06451, "activity_lines": {"activity_5": 5.647867, "activity_10": 5.870215, "activity_20": 6.165404, "activity_30": 6.1757}, "trend_signal": 0, "fair_value": 12.169432, "relative_strength": -29.870287, "rate_of_change": 0.02012108937557001, "market_dynamics": -0.391872, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 6.92, "low": 5.49, "close": 6.7, "volume": 94465}, "trend_line": 6.110407, "activity_lines": {"activity_5": 5.91376, "activity_10": 6.002025, "activity_20": 6.195266, "activity_30": 6.216699}, "trend_signal": 0, "fair_value": 12.106758, "relative_strength": -17.274281, "rate_of_change": 0.7568129989067555, "market_dynamics": -0.275007, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.805, "high": 6.94, "low": 6.4, "close": 6.61, "volume": 31672}, "trend_line": 6.158693, "activity_lines": {"activity_5": 6.15232, "activity_10": 6.111469, "activity_20": 6.215799, "activity_30": 6.248931}, "trend_signal": 0, "fair_value": 12.044856, "relative_strength": -19.062696, "rate_of_change": 0.7902255938106914, "market_dynamics": -0.117871, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.49, "high": 6.8, "low": 5.6, "close": 6.35, "volume": 55107}, "trend_line": 6.199027, "activity_lines": {"activity_5": 6.29088, "activity_10": 6.163276, "activity_20": 6.213332, "activity_30": 6.261274}, "trend_signal": 0, "fair_value": 11.982663, "relative_strength": -20.03703, "rate_of_change": 0.6549116833717745, "market_dynamics": 0.10379, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9901, "high": 6.9, "low": 5.9901, "close": 6.63, "volume": 47056}, "trend_line": 6.228027, "activity_lines": {"activity_5": 6.48144, "activity_10": 6.256356, "activity_20": 6.238747, "activity_30": 6.289078}, "trend_signal": 1, "fair_value": 11.929531, "relative_strength": -19.602171, "rate_of_change": 0.467815352312547, "market_dynamics": 0.352183, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.3039, "close": 6.45, "volume": 60855}, "trend_line": 6.250993, "activity_lines": {"activity_5": 6.516, "activity_10": 6.293782, "activity_20": 6.248066, "activity_30": 6.303399}, "trend_signal": 0, "fair_value": 11.880297, "relative_strength": -17.779579, "rate_of_change": 0.3687524154921015, "market_dynamics": 0.428519, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.37, "high": 7.96, "low": 6.37, "close": 7.9, "volume": 77274}, "trend_line": 6.3238, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.598298, "activity_20": 6.397111, "activity_30": 6.409787}, "trend_signal": 1, "fair_value": 11.838749, "relative_strength": 1.292632, "rate_of_change": 1.1647269481824738, "market_dynamics": 0.815427, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.96, "high": 9.49, "low": 7.75, "close": 9.47, "volume": 62680}, "trend_line": 6.465467, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.167178, "activity_20": 6.691252, "activity_30": 6.612767}, "trend_signal": 1, "fair_value": 11.813147, "relative_strength": 21.761505, "rate_of_change": 2.240219488282362, "market_dynamics": 1.191067, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.46, "high": 9.4699, "low": 8.6, "close": 9.0236, "volume": 32355}, "trend_line": 6.596253, "activity_lines": {"activity_5": 8.4152, "activity_10": 7.599258, "activity_20": 6.931022, "activity_30": 6.777808}, "trend_signal": 1, "fair_value": 11.786642, "relative_strength": 19.473523, "rate_of_change": 2.022839185475691, "market_dynamics": 1.453512, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.03, "high": 9.1588, "low": 7.1, "close": 8.01, "volume": 47661}, "trend_line": 6.692587, "activity_lines": {"activity_5": 8.453627, "activity_10": 7.787164, "activity_20": 7.065003, "activity_30": 6.869018}, "trend_signal": 1, "fair_value": 11.749231, "relative_strength": 8.733785, "rate_of_change": 1.460435189493182, "market_dynamics": 1.566357, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8364, "high": 8.3859, "low": 7.4527, "close": 7.99, "volume": 26440}, "trend_line": 6.762087, "activity_lines": {"activity_5": 8.393387, "activity_10": 7.92016, "activity_20": 7.189555, "activity_30": 6.952722}, "trend_signal": 1, "fair_value": 11.711315, "relative_strength": 6.899314, "rate_of_change": 1.0384624062414214, "market_dynamics": 1.324586, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.37, "close": 7.8901, "volume": 37610}, "trend_line": 6.807057, "activity_lines": {"activity_5": 8.19718, "activity_10": 7.988658, "activity_20": 7.298689, "activity_30": 7.025497}, "trend_signal": 1, "fair_value": 11.670052, "relative_strength": 6.863541, "rate_of_change": 0.6650313727108239, "market_dynamics": 1.051715, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.656, "low": 7.82, "close": 8.4082, "volume": 48759}, "trend_line": 6.854663, "activity_lines": {"activity_5": 8.174333, "activity_10": 8.129718, "activity_20": 7.449925, "activity_30": 7.128796}, "trend_signal": 1, "fair_value": 11.637108, "relative_strength": 14.240059, "rate_of_change": 0.6993624410666759, "market_dynamics": 0.918819, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.4, "close": 7.5, "volume": 139685}, "trend_line": 6.884497, "activity_lines": {"activity_5": 7.91954, "activity_10": 8.072956, "activity_20": 7.50339, "activity_30": 7.170431}, "trend_signal": 1, "fair_value": 11.593235, "relative_strength": 1.156439, "rate_of_change": 0.43523656815804435, "market_dynamics": 0.896087, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.33, "high": 7.4638, "low": 6.51, "close": 7.1, "volume": 99743}, "trend_line": 6.89283, "activity_lines": {"activity_5": 7.632987, "activity_10": 7.922558, "activity_20": 7.510759, "activity_30": 7.184334}, "trend_signal": 1, "fair_value": 11.545432, "relative_strength": -4.157527, "rate_of_change": 0.1210400701750668, "market_dynamics": 0.841854, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.5601, "close": 6.9252, "volume": 59730}, "trend_line": 6.89725, "activity_lines": {"activity_5": 7.348833, "activity_10": 7.731833, "activity_20": 7.493237, "activity_30": 7.186423}, "trend_signal": 1, "fair_value": 11.494113, "relative_strength": -3.599084, "rate_of_change": 0.0641246048429984, "market_dynamics": 0.609094, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.87, "high": 7.25, "low": 6.81, "close": 7.13, "volume": 50057}, "trend_line": 6.902583, "activity_lines": {"activity_5": 7.203933, "activity_10": 7.569704, "activity_20": 7.493862, "activity_30": 7.201439}, "trend_signal": 1, "fair_value": 11.431792, "relative_strength": -3.824917, "rate_of_change": 0.07732067128203639, "market_dynamics": 0.265292, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1613, "high": 7.98, "low": 6.9943, "close": 7.88, "volume": 145250}, "trend_line": 6.932583, "activity_lines": {"activity_5": 7.359707, "activity_10": 7.557938, "activity_20": 7.564059, "activity_30": 7.264498}, "trend_signal": 1, "fair_value": 11.377312, "relative_strength": 5.77548, "rate_of_change": 0.43461990967729397, "market_dynamics": 0.103463, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 7.97, "low": 7.25, "close": 7.66, "volume": 34526}, "trend_line": 6.951917, "activity_lines": {"activity_5": 7.47736, "activity_10": 7.535082, "activity_20": 7.606303, "activity_30": 7.311428}, "trend_signal": 1, "fair_value": 11.327584, "relative_strength": 3.867934, "rate_of_change": 0.2788859505901298, "market_dynamics": -0.131241, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.66, "high": 8.4375, "low": 7.2352, "close": 8.187, "volume": 78643}, "trend_line": 7.010483, "activity_lines": {"activity_5": 7.760013, "activity_10": 7.632836, "activity_20": 7.689548, "activity_30": 7.391111}, "trend_signal": 1, "fair_value": 11.284142, "relative_strength": 11.242811, "rate_of_change": 0.8424438899371195, "market_dynamics": -0.050227, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4128, "high": 9.845, "low": 8.29, "close": 9.15, "volume": 201528}, "trend_line": 7.090483, "activity_lines": {"activity_5": 8.2912, "activity_10": 7.902464, "activity_20": 7.850235, "activity_30": 7.529144}, "trend_signal": 1, "fair_value": 11.246725, "relative_strength": 22.906159, "rate_of_change": 1.1411481919291449, "market_dynamics": 0.193441, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 9.5475, "low": 8.65, "close": 8.96, "volume": 149309}, "trend_line": 7.176823, "activity_lines": {"activity_5": 8.610733, "activity_10": 8.116455, "activity_20": 7.975168, "activity_30": 7.649758}, "trend_signal": 1, "fair_value": 11.209861, "relative_strength": 17.644436, "rate_of_change": 1.2176885552084373, "market_dynamics": 0.179541, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.3, "close": 9.08, "volume": 109033}, "trend_line": 7.278157, "activity_lines": {"activity_5": 8.848267, "activity_10": 8.332811, "activity_20": 8.100767, "activity_30": 7.772544}, "trend_signal": 1, "fair_value": 11.178086, "relative_strength": 16.028274, "rate_of_change": 1.4119618109573062, "market_dynamics": 0.384523, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.9, "close": 9.19, "volume": 108120}, "trend_line": 7.39049, "activity_lines": {"activity_5": 9.042467, "activity_10": 8.556953, "activity_20": 8.225081, "activity_30": 7.895889}, "trend_signal": 1, "fair_value": 11.14353, "relative_strength": 17.200865, "rate_of_change": 1.5434264471074144, "market_dynamics": 0.574612, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.34, "high": 9.45, "low": 7.0, "close": 7.38, "volume": 259350}, "trend_line": 7.457523, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.421276, "activity_20": 8.16349, "activity_30": 7.895212}, "trend_signal": 1, "fair_value": 11.090252, "relative_strength": -7.222489, "rate_of_change": 0.9070169907543388, "market_dynamics": 0.383694, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.51, "low": 7.05, "close": 7.135, "volume": 66586}, "trend_line": 7.474023, "activity_lines": {"activity_5": 7.992333, "activity_10": 8.235964, "activity_20": 8.074994, "activity_30": 7.874404}, "trend_signal": 1, "fair_value": 11.037915, "relative_strength": -8.438553, "rate_of_change": 0.2212530889948276, "market_dynamics": 0.067575, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.62, "close": 6.81, "volume": 65807}, "trend_line": 7.476357, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.987745, "activity_20": 7.952284, "activity_30": 7.831564}, "trend_signal": 1, "fair_value": 10.983998, "relative_strength": -14.64327, "rate_of_change": 0.031228161861426976, "market_dynamics": -0.351973, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.84, "high": 7.0992, "low": 6.72, "close": 6.9335, "volume": 30292}, "trend_line": 7.493807, "activity_lines": {"activity_5": 7.150833, "activity_10": 7.7678, "activity_20": 7.846527, "activity_30": 7.796541}, "trend_signal": 0, "fair_value": 10.930873, "relative_strength": -14.893369, "rate_of_change": 0.23340244453281442, "market_dynamics": -0.883283, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.75, "close": 7.0, "volume": 55431}, "trend_line": 7.53614, "activity_lines": {"activity_5": 6.9876, "activity_10": 7.577155, "activity_20": 7.759181, "activity_30": 7.764682}, "trend_signal": 0, "fair_value": 10.874628, "relative_strength": -15.63077, "rate_of_change": 0.5649064620959585, "market_dynamics": -1.10412, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9108, "high": 7.0, "low": 6.66, "close": 6.775, "volume": 33172}, "trend_line": 7.588973, "activity_lines": {"activity_5": 6.895367, "activity_10": 7.3576, "activity_20": 7.660043, "activity_30": 7.715576}, "trend_signal": 0, "fair_value": 10.815406, "relative_strength": -15.86487, "rate_of_change": 0.7010618167921585, "market_dynamics": -1.164416, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 7.09, "low": 6.27, "close": 7.0, "volume": 58643}, "trend_line": 7.64092, "activity_lines": {"activity_5": 6.918467, "activity_10": 7.204627, "activity_20": 7.588214, "activity_30": 7.677578}, "trend_signal": 0, "fair_value": 10.759627, "relative_strength": -13.093352, "rate_of_change": 0.6845063225287557, "market_dynamics": -1.089192, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6999, "high": 7.0, "low": 6.5, "close": 6.53, "volume": 52276}, "trend_line": 7.635253, "activity_lines": {"activity_5": 6.7939, "activity_10": 7.005291, "activity_20": 7.476338, "activity_30": 7.605906}, "trend_signal": 0, "fair_value": 10.700987, "relative_strength": -16.454957, "rate_of_change": -0.07416646163028476, "market_dynamics": -1.112788, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.5, "close": 6.9, "volume": 32785}, "trend_line": 7.64492, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.917409, "activity_20": 7.406177, "activity_30": 7.55847}, "trend_signal": 0, "fair_value": 10.644161, "relative_strength": -15.819454, "rate_of_change": 0.12661008089712697, "market_dynamics": -1.131762, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.73, "high": 7.61, "low": 6.69, "close": 7.45, "volume": 54726}, "trend_line": 7.681587, "activity_lines": {"activity_5": 7.014333, "activity_10": 6.969164, "activity_20": 7.395578, "activity_30": 7.545895}, "trend_signal": 0, "fair_value": 10.590896, "relative_strength": -9.938902, "rate_of_change": 0.47962568607651157, "market_dynamics": -1.01689, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.98, "low": 7.2095, "close": 7.7079, "volume": 88335}, "trend_line": 7.717517, "activity_lines": {"activity_5": 7.2733, "activity_10": 7.099445, "activity_20": 7.40978, "activity_30": 7.547592}, "trend_signal": 0, "fair_value": 10.539291, "relative_strength": -4.928275, "rate_of_change": 0.4677418871907533, "market_dynamics": -0.93346, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 9.68, "low": 8.1, "close": 9.2, "volume": 218118}, "trend_line": 7.809183, "activity_lines": {"activity_5": 7.96744, "activity_10": 7.495056, "activity_20": 7.563191, "activity_30": 7.643236}, "trend_signal": 0, "fair_value": 10.503097, "relative_strength": 12.499976, "rate_of_change": 1.1877654432118518, "market_dynamics": -0.344959, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2001, "high": 9.45, "low": 8.8, "close": 9.39, "volume": 91854}, "trend_line": 7.85885, "activity_lines": {"activity_5": 8.578247, "activity_10": 7.887667, "activity_20": 7.723865, "activity_30": 7.745225}, "trend_signal": 0, "fair_value": 10.472788, "relative_strength": 13.111445, "rate_of_change": 0.6360076335770382, "market_dynamics": 0.146437, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 10.3, "low": 9.1403, "close": 10.16, "volume": 93046}, "trend_line": 7.88185, "activity_lines": {"activity_5": 9.255053, "activity_10": 8.373369, "activity_20": 7.947111, "activity_30": 7.893686}, "trend_signal": 1, "fair_value": 10.441671, "relative_strength": 23.926474, "rate_of_change": 0.29266368489027894, "market_dynamics": 0.6432, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.84, "low": 9.655, "close": 10.31, "volume": 135358}, "trend_line": 7.92473, "activity_lines": {"activity_5": 9.764527, "activity_10": 8.82768, "activity_20": 8.173785, "activity_30": 8.050341}, "trend_signal": 1, "fair_value": 10.40533, "relative_strength": 22.575281, "rate_of_change": 0.5440347126626395, "market_dynamics": 1.194662, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 12.98, "low": 9.85, "close": 12.3, "volume": 319181}, "trend_line": 8.06773, "activity_lines": {"activity_5": 10.746667, "activity_10": 9.583627, "activity_20": 8.577364, "activity_30": 8.332616}, "trend_signal": 1, "fair_value": 10.384931, "relative_strength": 46.172546, "rate_of_change": 1.8044778812653415, "market_dynamics": 1.397085, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0493, "high": 12.71, "low": 11.26, "close": 12.705, "volume": 73600}, "trend_line": 8.224897, "activity_lines": {"activity_5": 11.557667, "activity_10": 10.312756, "activity_20": 8.999929, "activity_30": 8.631795}, "trend_signal": 1, "fair_value": 10.366143, "relative_strength": 49.156004, "rate_of_change": 1.9480944454016331, "market_dynamics": 1.537928, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.85, "close": 12.2, "volume": 94898}, "trend_line": 8.36856, "activity_lines": {"activity_5": 11.966667, "activity_10": 10.84634, "activity_20": 9.35747, "activity_30": 8.888253}, "trend_signal": 1, "fair_value": 10.340285, "relative_strength": 41.976889, "rate_of_change": 1.7466844873558915, "market_dynamics": 1.535179, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.42, "close": 11.99, "volume": 58399}, "trend_line": 8.487953, "activity_lines": {"activity_5": 12.118333, "activity_10": 11.238651, "activity_20": 9.679582, "activity_30": 9.121894}, "trend_signal": 1, "fair_value": 10.313129, "relative_strength": 41.016125, "rate_of_change": 1.4266851166747772, "market_dynamics": 1.381902, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.38, "low": 11.0, "close": 11.11, "volume": 96025}, "trend_line": 8.608287, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.378416, "activity_20": 9.904028, "activity_30": 9.291059}, "trend_signal": 1, "fair_value": 10.281171, "relative_strength": 31.157665, "rate_of_change": 1.4177034203653285, "market_dynamics": 1.120001, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0777, "high": 11.735, "low": 10.62, "close": 10.9999, "volume": 42322}, "trend_line": 8.738283, "activity_lines": {"activity_5": 11.500967, "activity_10": 11.431618, "activity_20": 10.108845, "activity_30": 9.445356}, "trend_signal": 1, "fair_value": 10.24992, "relative_strength": 27.252895, "rate_of_change": 1.5101262306890841, "market_dynamics": 0.872649, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 14.5, "low": 12.3, "close": 14.4, "volume": 333926}, "trend_line": 8.987443, "activity_lines": {"activity_5": 12.367307, "activity_10": 12.043165, "activity_20": 10.620244, "activity_30": 9.810628}, "trend_signal": 1, "fair_value": 10.239149, "relative_strength": 64.288996, "rate_of_change": 2.851361074023371, "market_dynamics": 0.963425, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.41, "high": 14.64, "low": 13.65, "close": 13.9699, "volume": 57716}, "trend_line": 9.21544, "activity_lines": {"activity_5": 12.97728, "activity_10": 12.481967, "activity_20": 11.056085, "activity_30": 10.132077}, "trend_signal": 1, "fair_value": 10.226099, "relative_strength": 58.779144, "rate_of_change": 2.536839454781504, "market_dynamics": 0.976985, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07, "high": 14.24, "low": 12.5, "close": 12.87, "volume": 127077}, "trend_line": 9.381773, "activity_lines": {"activity_5": 13.102627, "activity_10": 12.637516, "activity_20": 11.35308, "activity_30": 10.367855}, "trend_signal": 1, "fair_value": 10.2082, "relative_strength": 46.274726, "rate_of_change": 1.8049382340941031, "market_dynamics": 0.979079, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.95, "high": 13.76, "low": 12.95, "close": 13.3, "volume": 94736}, "trend_line": 9.569773, "activity_lines": {"activity_5": 13.31264, "activity_10": 12.821975, "activity_20": 11.662757, "activity_30": 10.620644}, "trend_signal": 1, "fair_value": 10.191895, "relative_strength": 52.45647, "rate_of_change": 2.003885619487903, "market_dynamics": 1.045287, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.52, "high": 13.588, "low": 12.7527, "close": 13.38, "volume": 57950}, "trend_line": 9.742873, "activity_lines": {"activity_5": 13.40332, "activity_10": 12.966615, "activity_20": 11.950054, "activity_30": 10.866465}, "trend_signal": 1, "fair_value": 10.180436, "relative_strength": 56.471807, "rate_of_change": 1.8088203346098157, "market_dynamics": 0.760037, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.15, "close": 13.585, "volume": 52205}, "trend_line": 9.890707, "activity_lines": {"activity_5": 13.40366, "activity_10": 13.128891, "activity_20": 12.225422, "activity_30": 11.114344}, "trend_signal": 1, "fair_value": 10.170925, "relative_strength": 50.95207, "rate_of_change": 1.5173553016651389, "market_dynamics": 0.601231, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.48, "high": 13.96, "low": 13.334, "close": 13.68, "volume": 34725}, "trend_line": 10.04804, "activity_lines": {"activity_5": 13.49, "activity_10": 13.29244, "activity_20": 12.47848, "activity_30": 11.358815}, "trend_signal": 1, "fair_value": 10.160852, "relative_strength": 43.559709, "rate_of_change": 1.5907154058855395, "market_dynamics": 0.449665, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.87, "close": 13.26, "volume": 64604}, "trend_line": 10.187373, "activity_lines": {"activity_5": 13.455667, "activity_10": 13.352716, "activity_20": 12.657491, "activity_30": 11.566038}, "trend_signal": 1, "fair_value": 10.14882, "relative_strength": 29.749946, "rate_of_change": 1.386668444791211, "market_dynamics": 0.247549, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 14.36, "low": 12.93, "close": 14.25, "volume": 46023}, "trend_line": 10.35604, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.569902, "activity_20": 12.900502, "activity_30": 11.828143}, "trend_signal": 1, "fair_value": 10.1418, "relative_strength": 35.234768, "rate_of_change": 1.6556476335950496, "market_dynamics": 0.117881, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 14.56, "low": 14.2, "close": 14.35, "volume": 41900}, "trend_line": 10.588373, "activity_lines": {"activity_5": 13.965, "activity_10": 13.748178, "activity_20": 13.120656, "activity_30": 12.085818}, "trend_signal": 1, "fair_value": 10.135019, "relative_strength": 32.867341, "rate_of_change": 2.2434540615911156, "market_dynamics": 0.010861, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 14.45, "low": 13.26, "close": 13.501, "volume": 92550}, "trend_line": 10.800573, "activity_lines": {"activity_5": 13.857, "activity_10": 13.71118, "activity_20": 13.228324, "activity_30": 12.273729}, "trend_signal": 1, "fair_value": 10.120658, "relative_strength": 17.652921, "rate_of_change": 2.004085046871689, "market_dynamics": -0.078045, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.32, "high": 15.49, "low": 13.25, "close": 15.01, "volume": 122995}, "trend_line": 11.073907, "activity_lines": {"activity_5": 14.2576, "activity_10": 13.964891, "activity_20": 13.459225, "activity_30": 12.545305}, "trend_signal": 1, "fair_value": 10.122446, "relative_strength": 29.924521, "rate_of_change": 2.5307361007605818, "market_dynamics": 0.051051, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.94, "high": 16.7, "low": 14.83, "close": 16.7, "volume": 138130}, "trend_line": 11.399457, "activity_lines": {"activity_5": 15.132867, "activity_10": 14.506964, "activity_20": 13.824316, "activity_30": 12.908279}, "trend_signal": 1, "fair_value": 10.139923, "relative_strength": 41.060348, "rate_of_change": 2.939793516416562, "market_dynamics": 0.307823, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 19.65, "low": 17.01, "close": 19.47, "volume": 236026}, "trend_line": 11.815123, "activity_lines": {"activity_5": 16.702133, "activity_10": 15.483036, "activity_20": 14.422074, "activity_30": 13.428959}, "trend_signal": 1, "fair_value": 10.178233, "relative_strength": 57.790508, "rate_of_change": 3.6463666646577977, "market_dynamics": 0.70179, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.74, "high": 21.23, "low": 19.55, "close": 20.67, "volume": 301700}, "trend_line": 12.27829, "activity_lines": {"activity_5": 18.3234, "activity_10": 16.565109, "activity_20": 15.090499, "activity_30": 14.000242}, "trend_signal": 1, "fair_value": 10.216248, "relative_strength": 73.148235, "rate_of_change": 3.920120002136248, "market_dynamics": 1.17983, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.7, "high": 21.0, "low": 19.67, "close": 20.71, "volume": 126560}, "trend_line": 12.73529, "activity_lines": {"activity_5": 19.536667, "activity_10": 17.521909, "activity_20": 15.722876, "activity_30": 14.544223}, "trend_signal": 1, "fair_value": 10.253459, "relative_strength": 67.377289, "rate_of_change": 3.7220166651870965, "market_dynamics": 1.49635, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.9, "high": 21.43, "low": 20.06, "close": 20.06, "volume": 114880}, "trend_line": 13.18629, "activity_lines": {"activity_5": 20.052667, "activity_10": 18.230982, "activity_20": 16.25523, "activity_30": 15.016785}, "trend_signal": 1, "fair_value": 10.286832, "relative_strength": 55.837569, "rate_of_change": 3.541340636923059, "market_dynamics": 1.646619, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.06, "high": 20.3, "low": 19.7501, "close": 20.0501, "volume": 46639}, "trend_line": 13.624627, "activity_lines": {"activity_5": 20.2287, "activity_10": 18.822255, "activity_20": 16.749211, "activity_30": 15.459611}, "trend_signal": 1, "fair_value": 10.319869, "relative_strength": 60.657625, "rate_of_change": 3.3241874704712293, "market_dynamics": 1.560411, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.11, "high": 20.5, "low": 20.0, "close": 20.41, "volume": 58909}, "trend_line": 14.056627, "activity_lines": {"activity_5": 20.30136, "activity_10": 19.355507, "activity_20": 17.239088, "activity_30": 15.897377}, "trend_signal": 1, "fair_value": 10.354124, "relative_strength": 59.642617, "rate_of_change": 3.170729004177512, "market_dynamics": 1.413313, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.325, "high": 20.35, "low": 17.9, "close": 18.56, "volume": 112643}, "trend_line": 14.418363, "activity_lines": {"activity_5": 19.694687, "activity_10": 19.440396, "activity_20": 17.508489, "activity_30": 16.187917}, "trend_signal": 1, "fair_value": 10.37901, "relative_strength": 41.023892, "rate_of_change": 2.573419640430088, "market_dynamics": 1.13092, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.605, "high": 19.2951, "low": 18.42, "close": 18.71, "volume": 36605}, "trend_line": 14.735363, "activity_lines": {"activity_5": 19.27868, "activity_10": 19.476013, "activity_20": 17.756174, "activity_30": 16.464797}, "trend_signal": 1, "fair_value": 10.402649, "relative_strength": 46.24174, "rate_of_change": 2.198585234676088, "market_dynamics": 0.766293, "expectation": {"probability": 55.6237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e01b67-8c74-45f3-addd-e5eaa6419abd/", "share_image": "https://sharemaestro.com/terminal/84e01b67-8c74-45f3-addd-e5eaa6419abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}