{"ticker": {"uuid": "84e01b67-8c74-45f3-addd-e5eaa6419abd", "symbol": "FBIOP", "name": "Fortress Biotech Inc Pref Series A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBIOP rose 51.28%, moving from 12.87 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.64 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "51.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.64"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 19.65, "low": 17.01, "close": 19.47, "volume": 236026}, "trend_line": 11.815123, "activity_lines": {"activity_5": 16.702133, "activity_10": 15.483036, "activity_20": 14.422074, "activity_30": 13.428959}, "trend_signal": 1, "fair_value": 10.178231, "relative_strength": 57.643233, "rate_of_change": 3.6463666646577977, "market_dynamics": 0.693115, "expectation": {"probability": 55.4031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.493763, "high": 15.657142, "low": 13.468509, "close": 14.7396, "volume": 80708}, "trend_line": 15.393913, "activity_lines": {"activity_5": 14.31982, "activity_10": 14.683564, "activity_20": 15.071989, "activity_30": 15.236789}, "trend_signal": 0, "fair_value": 15.413896, "relative_strength": -18.908429, "rate_of_change": -0.2751098379283242, "market_dynamics": -0.862558, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.713666, "high": 15.713666, "low": 14.002698, "close": 14.905, "volume": 51104}, "trend_line": 15.367363, "activity_lines": {"activity_5": 14.44286, "activity_10": 14.686485, "activity_20": 15.026201, "activity_30": 15.205246}, "trend_signal": 0, "fair_value": 15.437352, "relative_strength": -20.761045, "rate_of_change": -0.17247076815362214, "market_dynamics": -0.785168, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.888034, "high": 15.322162, "low": 14.470931, "close": 14.8539, "volume": 32061}, "trend_line": 15.3399, "activity_lines": {"activity_5": 14.60462, "activity_10": 14.683093, "activity_20": 14.979028, "activity_30": 15.17212}, "trend_signal": 0, "fair_value": 15.462205, "relative_strength": -19.776877, "rate_of_change": -0.17870990618233673, "market_dynamics": -0.655005, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.470871, "high": 15.939239, "low": 14.42831, "close": 14.8964, "volume": 128924}, "trend_line": 15.31095, "activity_lines": {"activity_5": 14.772367, "activity_10": 14.694653, "activity_20": 14.942472, "activity_30": 15.143507}, "trend_signal": 0, "fair_value": 15.487566, "relative_strength": -20.767805, "rate_of_change": -0.18872352492519529, "market_dynamics": -0.37233, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.734801, "high": 15.32215, "low": 14.700837, "close": 15.0661, "volume": 39226}, "trend_line": 15.287843, "activity_lines": {"activity_5": 14.93516, "activity_10": 14.741442, "activity_20": 14.928412, "activity_30": 15.12771}, "trend_signal": 0, "fair_value": 15.516602, "relative_strength": -18.932941, "rate_of_change": -0.15091813375394436, "market_dynamics": -0.254795, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.319251, "high": 15.5646, "low": 14.385203, "close": 14.6779, "volume": 102090}, "trend_line": 15.25183, "activity_lines": {"activity_5": 14.863727, "activity_10": 14.722722, "activity_20": 14.882282, "activity_30": 15.088359}, "trend_signal": 0, "fair_value": 15.539797, "relative_strength": -23.462027, "rate_of_change": -0.2355662600669075, "market_dynamics": -0.068986, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.832808, "high": 15.098129, "low": 14.41959, "close": 15.0222, "volume": 64076}, "trend_line": 15.257697, "activity_lines": {"activity_5": 14.911173, "activity_10": 14.779873, "activity_20": 14.874643, "activity_30": 15.073544}, "trend_signal": 0, "fair_value": 15.564485, "relative_strength": -20.712825, "rate_of_change": 0.03846751504573739, "market_dynamics": 0.141533, "expectation": {"probability": 62.8406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.893114, "high": 15.022245, "low": 14.436851, "close": 14.6822, "volume": 43168}, "trend_line": 15.276493, "activity_lines": {"activity_5": 14.837473, "activity_10": 14.78828, "activity_20": 14.839662, "activity_30": 15.036415}, "trend_signal": 0, "fair_value": 15.587073, "relative_strength": -23.855903, "rate_of_change": 0.1231902822555726, "market_dynamics": 0.115865, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.48849, "high": 14.959043, "low": 13.954835, "close": 14.8931, "volume": 83321}, "trend_line": 15.272457, "activity_lines": {"activity_5": 14.84552, "activity_10": 14.835924, "activity_20": 14.831069, "activity_30": 15.01168}, "trend_signal": 0, "fair_value": 15.609428, "relative_strength": -20.182408, "rate_of_change": -0.02641967629613052, "market_dynamics": 0.221161, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.893066, "high": 15.15081, "low": 14.376543, "close": 14.5315, "volume": 64150}, "trend_line": 15.2242, "activity_lines": {"activity_5": 14.733253, "activity_10": 14.801104, "activity_20": 14.7917, "activity_30": 14.963876}, "trend_signal": 0, "fair_value": 15.628403, "relative_strength": -20.530668, "rate_of_change": -0.3159740439930494, "market_dynamics": 0.15694, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.603393, "high": 14.970698, "low": 5.573149, "close": 7.576, "volume": 596460}, "trend_line": 14.960657, "activity_lines": {"activity_5": 12.338127, "activity_10": 13.482778, "activity_20": 14.096151, "activity_30": 14.470444}, "trend_signal": 0, "fair_value": 15.600088, "relative_strength": -57.136142, "rate_of_change": -1.7310794655876847, "market_dynamics": -0.191107, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.619581, "high": 11.668844, "low": 7.619581, "close": 10.5455, "volume": 266912}, "trend_line": 14.790977, "activity_lines": {"activity_5": 11.406293, "activity_10": 12.834609, "activity_20": 13.719563, "activity_30": 14.185595}, "trend_signal": 0, "fair_value": 15.594151, "relative_strength": -40.803773, "rate_of_change": -1.134174789248892, "market_dynamics": -0.380918, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48447, "high": 10.48447, "low": 9.056353, "close": 9.8662, "volume": 133090}, "trend_line": 14.578723, "activity_lines": {"activity_5": 10.546473, "activity_10": 12.142195, "activity_20": 13.299818, "activity_30": 13.867868}, "trend_signal": 0, "fair_value": 15.583899, "relative_strength": -46.079138, "rate_of_change": -1.4350235281956, "market_dynamics": -0.758982, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.014288, "high": 11.285667, "low": 10.014288, "close": 10.4584, "volume": 68529}, "trend_line": 14.386457, "activity_lines": {"activity_5": 10.20512, "activity_10": 11.648138, "activity_20": 12.962117, "activity_30": 13.60204}, "trend_signal": 0, "fair_value": 15.575122, "relative_strength": -41.585342, "rate_of_change": -1.3188123541410317, "market_dynamics": -1.03257, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.932616, "high": 11.685063, "low": 10.268692, "close": 10.49, "volume": 88073}, "trend_line": 14.19961, "activity_lines": {"activity_5": 10.169947, "activity_10": 11.240518, "activity_20": 12.649704, "activity_30": 13.350656}, "trend_signal": 0, "fair_value": 15.565772, "relative_strength": -40.584174, "rate_of_change": -1.2987700863388407, "market_dynamics": -1.052441, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.622842, "high": 11.242508, "low": 10.0917, "close": 10.0917, "volume": 53881}, "trend_line": 14.006833, "activity_lines": {"activity_5": 10.27144, "activity_10": 10.843682, "activity_20": 12.322477, "activity_30": 13.08563}, "trend_signal": 0, "fair_value": 15.555447, "relative_strength": -40.309825, "rate_of_change": -1.3576217938379966, "market_dynamics": -1.154182, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.366095, "high": 11.047726, "low": 9.755284, "close": 10.3838, "volume": 55977}, "trend_line": 13.816947, "activity_lines": {"activity_5": 10.302587, "activity_10": 10.58334, "activity_20": 12.048384, "activity_30": 12.851886}, "trend_signal": 0, "fair_value": 15.545619, "relative_strength": -37.988853, "rate_of_change": -1.3556669091435556, "market_dynamics": -1.132817, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.463415, "high": 10.463415, "low": 8.967377, "close": 10.0208, "volume": 80942}, "trend_line": 13.617453, "activity_lines": {"activity_5": 10.223513, "activity_10": 10.341333, "activity_20": 11.765232, "activity_30": 12.606973}, "trend_signal": 0, "fair_value": 15.532453, "relative_strength": -40.446467, "rate_of_change": -1.4438356027565378, "market_dynamics": -1.096298, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.347292, "high": 10.887151, "low": 10.186774, "close": 10.6982, "volume": 38945}, "trend_line": 13.451983, "activity_lines": {"activity_5": 10.359933, "activity_10": 10.307242, "activity_20": 11.569024, "activity_30": 12.418634}, "trend_signal": 0, "fair_value": 15.525034, "relative_strength": -35.723533, "rate_of_change": -1.2151317871264116, "market_dynamics": -0.981893, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.568951, "high": 10.752142, "low": 9.033599, "close": 10.1583, "volume": 61094}, "trend_line": 13.262473, "activity_lines": {"activity_5": 10.3004, "activity_10": 10.251258, "activity_20": 11.336995, "activity_30": 12.206138}, "trend_signal": 0, "fair_value": 15.515585, "relative_strength": -36.404582, "rate_of_change": -1.408788577862463, "market_dynamics": -0.835596, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.942376, "high": 10.338272, "low": 6.78421, "close": 8.3363, "volume": 96827}, "trend_line": 13.03476, "activity_lines": {"activity_5": 9.655647, "activity_10": 9.943515, "activity_20": 10.947324, "activity_30": 11.888321}, "trend_signal": 0, "fair_value": 15.49752, "relative_strength": -45.703478, "rate_of_change": -1.7169723927053393, "market_dynamics": -0.830674, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.367748, "high": 9.879341, "low": 8.097821, "close": 9.29, "volume": 48845}, "trend_line": 12.842137, "activity_lines": {"activity_5": 9.44582, "activity_10": 9.795347, "activity_20": 10.678974, "activity_30": 11.646723}, "trend_signal": 0, "fair_value": 15.483649, "relative_strength": -42.311002, "rate_of_change": -1.47776407083829, "market_dynamics": -0.75468, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.447513, "high": 11.16606, "low": 9.26756, "close": 10.6352, "volume": 126422}, "trend_line": 12.688267, "activity_lines": {"activity_5": 9.757313, "activity_10": 9.914589, "activity_20": 10.565477, "activity_30": 11.50434}, "trend_signal": 0, "fair_value": 15.475225, "relative_strength": -35.026084, "rate_of_change": -1.19816507174779, "market_dynamics": -0.549766, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.43311, "high": 11.43311, "low": 9.55667, "close": 9.9685, "volume": 85696}, "trend_line": 12.515983, "activity_lines": {"activity_5": 9.805613, "activity_10": 9.898631, "activity_20": 10.408573, "activity_30": 11.328871}, "trend_signal": 0, "fair_value": 15.459328, "relative_strength": -39.507819, "rate_of_change": -1.3578213636267225, "market_dynamics": -0.363423, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.298039, "high": 10.801498, "low": 9.980401, "close": 10.3255, "volume": 41404}, "trend_line": 12.348663, "activity_lines": {"activity_5": 10.02156, "activity_10": 9.956489, "activity_20": 10.309135, "activity_30": 11.18755}, "trend_signal": 0, "fair_value": 15.446483, "relative_strength": -37.091779, "rate_of_change": -1.3368506492857983, "market_dynamics": -0.003945, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.279735, "high": 11.398056, "low": 10.041735, "close": 11.3965, "volume": 94615}, "trend_line": 12.214953, "activity_lines": {"activity_5": 10.58336, "activity_10": 10.212065, "activity_20": 10.334272, "activity_30": 11.12612}, "trend_signal": 0, "fair_value": 15.441329, "relative_strength": -29.84189, "rate_of_change": -1.0827892865810709, "market_dynamics": 0.405056, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.433161, "high": 13.273085, "low": 11.122021, "close": 13.0717, "volume": 74974}, "trend_line": 12.125967, "activity_lines": {"activity_5": 11.499547, "activity_10": 10.7485, "activity_20": 10.534577, "activity_30": 11.181394}, "trend_signal": 0, "fair_value": 15.44646, "relative_strength": -19.130897, "rate_of_change": -0.7285005517417892, "market_dynamics": 0.678508, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.28107, "high": 14.201172, "low": 11.115577, "close": 11.8498, "volume": 97339}, "trend_line": 12.02992, "activity_lines": {"activity_5": 11.75632, "activity_10": 11.0139, "activity_20": 10.627799, "activity_30": 11.163577}, "trend_signal": 0, "fair_value": 15.441908, "relative_strength": -28.112363, "rate_of_change": -0.7920770360004994, "market_dynamics": 0.906112, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.403651, "high": 12.082108, "low": 10.85531, "close": 11.3293, "volume": 77611}, "trend_line": 11.941777, "activity_lines": {"activity_5": 11.75862, "activity_10": 11.151409, "activity_20": 10.684937, "activity_30": 11.118375}, "trend_signal": 0, "fair_value": 15.434396, "relative_strength": -31.000441, "rate_of_change": -0.7326981393060014, "market_dynamics": 0.973379, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.431539, "high": 11.710357, "low": 10.836727, "close": 11.0319, "volume": 163774}, "trend_line": 11.859717, "activity_lines": {"activity_5": 11.571067, "activity_10": 11.223371, "activity_20": 10.730722, "activity_30": 11.059674}, "trend_signal": 0, "fair_value": 15.424226, "relative_strength": -32.176349, "rate_of_change": -0.6871674123541265, "market_dynamics": 0.966074, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.115591, "high": 11.989225, "low": 10.966888, "close": 11.2458, "volume": 72435}, "trend_line": 11.743257, "activity_lines": {"activity_5": 11.40772, "activity_10": 11.31834, "activity_20": 10.813543, "activity_30": 11.020066}, "trend_signal": 0, "fair_value": 15.412757, "relative_strength": -27.658849, "rate_of_change": -0.9819795868653528, "market_dynamics": 0.803674, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.414608, "high": 12.537201, "low": 11.414608, "close": 12.4806, "volume": 97167}, "trend_line": 11.662443, "activity_lines": {"activity_5": 11.66602, "activity_10": 11.584918, "activity_20": 10.996489, "activity_30": 11.067637}, "trend_signal": 0, "fair_value": 15.406849, "relative_strength": -21.190543, "rate_of_change": -0.6881736472258094, "market_dynamics": 0.81191, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.499531, "high": 12.905176, "low": 12.150582, "close": 12.575, "volume": 37062}, "trend_line": 11.58648, "activity_lines": {"activity_5": 11.995193, "activity_10": 11.810649, "activity_20": 11.17921, "activity_30": 11.126511}, "trend_signal": 0, "fair_value": 15.400914, "relative_strength": -21.80158, "rate_of_change": -0.6513472348803744, "market_dynamics": 0.805892, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.640982, "high": 12.725884, "low": 11.949501, "close": 12.0278, "volume": 64814}, "trend_line": 11.49086, "activity_lines": {"activity_5": 12.09362, "activity_10": 11.90162, "activity_20": 11.296918, "activity_30": 11.154984}, "trend_signal": 0, "fair_value": 15.390419, "relative_strength": -24.729764, "rate_of_change": -0.8252722138216287, "market_dynamics": 0.732353, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.980594, "high": 12.71641, "low": 11.980594, "close": 12.2636, "volume": 55243}, "trend_line": 11.397443, "activity_lines": {"activity_5": 12.22408, "activity_10": 11.998022, "activity_20": 11.42961, "activity_30": 11.204838}, "trend_signal": 0, "fair_value": 15.373482, "relative_strength": -23.213066, "rate_of_change": -0.8129678718564037, "market_dynamics": 0.839515, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.631524, "high": 13.301307, "low": 12.263616, "close": 13.0183, "volume": 62263}, "trend_line": 11.342123, "activity_lines": {"activity_5": 12.523993, "activity_10": 12.196404, "activity_20": 11.625732, "activity_30": 11.309409}, "trend_signal": 0, "fair_value": 15.357846, "relative_strength": -18.951772, "rate_of_change": -0.4853720259886365, "market_dynamics": 0.915671, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.254171, "high": 15.230838, "low": 13.254171, "close": 14.5624, "volume": 113721}, "trend_line": 11.326797, "activity_lines": {"activity_5": 13.22044, "activity_10": 12.646044, "activity_20": 11.954976, "activity_30": 11.517169}, "trend_signal": 1, "fair_value": 15.352448, "relative_strength": -7.001338, "rate_of_change": -0.13512461467753195, "market_dynamics": 1.207863, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.552813, "high": 14.6865, "low": 13.84809, "close": 14.6865, "volume": 30142}, "trend_line": 11.32694, "activity_lines": {"activity_5": 13.819467, "activity_10": 13.091144, "activity_20": 12.27614, "activity_30": 11.733924}, "trend_signal": 1, "fair_value": 15.352517, "relative_strength": -6.496817, "rate_of_change": 0.0012624928300678164, "market_dynamics": 1.412379, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7533, "high": 14.886987, "low": 14.228197, "close": 14.7533, "volume": 38169}, "trend_line": 11.32228, "activity_lines": {"activity_5": 14.299993, "activity_10": 13.496813, "activity_20": 12.581449, "activity_30": 11.95498}, "trend_signal": 1, "fair_value": 15.35739, "relative_strength": -6.891092, "rate_of_change": -0.041140855341347426, "market_dynamics": 1.539775, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.801056, "high": 15.660377, "low": 14.459581, "close": 15.374, "volume": 48423}, "trend_line": 11.350363, "activity_lines": {"activity_5": 14.80572, "activity_10": 13.953082, "activity_20": 12.926561, "activity_30": 12.216381}, "trend_signal": 1, "fair_value": 15.358701, "relative_strength": -0.395147, "rate_of_change": 0.2480330816761335, "market_dynamics": 1.584558, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.65048, "high": 16.669694, "low": 15.40896, "close": 15.892, "volume": 75884}, "trend_line": 11.627563, "activity_lines": {"activity_5": 15.276753, "activity_10": 14.424585, "activity_20": 13.296171, "activity_30": 12.50939}, "trend_signal": 1, "fair_value": 15.360804, "relative_strength": 5.033981, "rate_of_change": 2.4422126411287515, "market_dynamics": 1.531411, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.882294, "high": 16.413636, "low": 15.360709, "close": 16.09, "volume": 33778}, "trend_line": 11.81238, "activity_lines": {"activity_5": 15.622207, "activity_10": 14.847613, "activity_20": 13.648658, "activity_30": 12.797289}, "trend_signal": 1, "fair_value": 15.359851, "relative_strength": 4.11376, "rate_of_change": 1.5894732197967787, "market_dynamics": 1.531411, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.094865, "high": 16.800102, "low": 15.660129, "close": 16.0369, "volume": 28833}, "trend_line": 12.01807, "activity_lines": {"activity_5": 15.84812, "activity_10": 15.19536, "activity_20": 13.963707, "activity_30": 13.069838}, "trend_signal": 1, "fair_value": 15.359671, "relative_strength": 4.992297, "rate_of_change": 1.7413086947761638, "market_dynamics": 1.531411, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.036892, "high": 16.355698, "low": 15.834016, "close": 16.1335, "volume": 30840}, "trend_line": 12.20724, "activity_lines": {"activity_5": 16.016207, "activity_10": 15.497727, "activity_20": 14.262234, "activity_30": 13.33535}, "trend_signal": 1, "fair_value": 15.356426, "relative_strength": 7.136394, "rate_of_change": 1.5740464151065912, "market_dynamics": 1.52014, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.303746, "high": 17.588215, "low": 15.834854, "close": 17.095, "volume": 92920}, "trend_line": 12.427407, "activity_lines": {"activity_5": 16.41278, "activity_10": 15.900264, "activity_20": 14.622975, "activity_30": 13.650689}, "trend_signal": 1, "fair_value": 15.356547, "relative_strength": 14.683899, "rate_of_change": 1.8035772213866523, "market_dynamics": 1.593114, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.098622, "high": 16.655431, "low": 14.264083, "close": 15.3904, "volume": 93387}, "trend_line": 12.60403, "activity_lines": {"activity_5": 16.12642, "activity_10": 15.905029, "activity_20": 14.789137, "activity_30": 13.84185}, "trend_signal": 1, "fair_value": 15.34573, "relative_strength": 9.813502, "rate_of_change": 1.4212377529761382, "market_dynamics": 1.5114, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.23901, "high": 15.23901, "low": 12.269357, "close": 13.5002, "volume": 82091}, "trend_line": 12.70791, "activity_lines": {"activity_5": 15.243433, "activity_10": 15.522993, "activity_20": 14.756262, "activity_30": 13.899668}, "trend_signal": 1, "fair_value": 15.323058, "relative_strength": -6.445732, "rate_of_change": 0.8241808373988335, "market_dynamics": 1.137556, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.851859, "high": 15.5724, "low": 13.833005, "close": 15.5724, "volume": 41782}, "trend_line": 12.892963, "activity_lines": {"activity_5": 15.223833, "activity_10": 15.537033, "activity_20": 14.918699, "activity_30": 14.084474}, "trend_signal": 1, "fair_value": 15.310915, "relative_strength": 7.562622, "rate_of_change": 1.4562032623775263, "market_dynamics": 0.784762, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.629737, "high": 16.606596, "low": 15.444134, "close": 15.6102, "volume": 41178}, "trend_line": 13.056697, "activity_lines": {"activity_5": 15.2478, "activity_10": 15.541838, "activity_20": 15.067009, "activity_30": 14.259779}, "trend_signal": 1, "fair_value": 15.299469, "relative_strength": 7.051083, "rate_of_change": 1.2699485758238804, "market_dynamics": 0.274358, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.814757, "high": 16.803179, "low": 15.626957, "close": 16.477, "volume": 44706}, "trend_line": 13.26732, "activity_lines": {"activity_5": 15.595587, "activity_10": 15.688664, "activity_20": 15.277486, "activity_30": 14.480444}, "trend_signal": 1, "fair_value": 15.293102, "relative_strength": 11.060965, "rate_of_change": 1.613141516571917, "market_dynamics": -0.005845, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.783424, "high": 16.783424, "low": 14.243177, "close": 15.4194, "volume": 45272}, "trend_line": 13.503423, "activity_lines": {"activity_5": 15.63204, "activity_10": 15.623144, "activity_20": 15.36131, "activity_30": 14.619288}, "trend_signal": 1, "fair_value": 15.279732, "relative_strength": 2.93166, "rate_of_change": 1.7795832165049157, "market_dynamics": -0.109394, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.567689, "high": 15.765374, "low": 14.86225, "close": 15.6863, "volume": 29246}, "trend_line": 13.716633, "activity_lines": {"activity_5": 15.755527, "activity_10": 15.614744, "activity_20": 15.450679, "activity_30": 14.760118}, "trend_signal": 1, "fair_value": 15.268296, "relative_strength": 6.61466, "rate_of_change": 1.578932986102858, "market_dynamics": -0.264409, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.686257, "high": 16.803075, "low": 15.686257, "close": 16.5363, "volume": 31929}, "trend_line": 13.913337, "activity_lines": {"activity_5": 16.016607, "activity_10": 15.768229, "activity_20": 15.605735, "activity_30": 14.942032}, "trend_signal": 1, "fair_value": 15.262092, "relative_strength": 9.814951, "rate_of_change": 1.4340545526004846, "market_dynamics": -0.312441, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.75, "high": 17.4499, "low": 16.5, "close": 16.675, "volume": 55357}, "trend_line": 14.136887, "activity_lines": {"activity_5": 16.25966, "activity_10": 15.937853, "activity_20": 15.755138, "activity_30": 15.120204}, "trend_signal": 1, "fair_value": 15.2568, "relative_strength": 7.365178, "rate_of_change": 1.6067317279815723, "market_dynamics": -0.335099, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.64, "high": 16.77, "low": 15.62, "close": 15.94, "volume": 42813}, "trend_line": 14.324037, "activity_lines": {"activity_5": 16.186727, "activity_10": 15.963995, "activity_20": 15.81241, "activity_30": 15.236534}, "trend_signal": 1, "fair_value": 15.246446, "relative_strength": 2.909157, "rate_of_change": 1.323841663302542, "market_dynamics": -0.332759, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.67, "close": 15.9, "volume": 15774}, "trend_line": 14.474153, "activity_lines": {"activity_5": 16.13626, "activity_10": 16.003864, "activity_20": 15.848367, "activity_30": 15.338209}, "trend_signal": 1, "fair_value": 15.232521, "relative_strength": 3.170507, "rate_of_change": 1.0480006439525311, "market_dynamics": -0.354477, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.79, "low": 15.8001, "close": 16.31, "volume": 54336}, "trend_line": 14.582097, "activity_lines": {"activity_5": 16.19042, "activity_10": 16.109013, "activity_20": 15.909649, "activity_30": 15.456651}, "trend_signal": 1, "fair_value": 15.220988, "relative_strength": 2.719074, "rate_of_change": 0.745770754254151, "market_dynamics": -0.323464, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.67, "high": 14.67, "low": 6.5, "close": 7.3, "volume": 434661}, "trend_line": 14.430437, "activity_lines": {"activity_5": 13.199667, "activity_10": 14.524893, "activity_20": 15.104514, "activity_30": 14.986838}, "trend_signal": 0, "fair_value": 15.152235, "relative_strength": -53.219398, "rate_of_change": -1.0400424575422842, "market_dynamics": -0.568794, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34, "high": 8.1, "low": 7.34, "close": 8.05, "volume": 138485}, "trend_line": 14.321127, "activity_lines": {"activity_5": 11.074667, "activity_10": 13.227544, "activity_20": 14.405981, "activity_30": 14.575197}, "trend_signal": 0, "fair_value": 15.090143, "relative_strength": -45.512635, "rate_of_change": -0.7574961174079407, "market_dynamics": -0.777554, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.98, "high": 9.94, "low": 7.94, "close": 8.89, "volume": 172555}, "trend_line": 14.24973, "activity_lines": {"activity_5": 9.804667, "activity_10": 12.22038, "activity_20": 13.819369, "activity_30": 14.224802}, "trend_signal": 0, "fair_value": 15.031361, "relative_strength": -37.483982, "rate_of_change": -0.49854316633042245, "market_dynamics": -0.91796, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 9.16, "low": 8.02, "close": 8.13, "volume": 87889}, "trend_line": 14.14587, "activity_lines": {"activity_5": 8.751333, "activity_10": 11.21298, "activity_20": 13.191251, "activity_30": 13.829981}, "trend_signal": 0, "fair_value": 14.967574, "relative_strength": -40.185771, "rate_of_change": -0.7288559151647026, "market_dynamics": -1.214656, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.0, "close": 7.11, "volume": 136847}, "trend_line": 13.96685, "activity_lines": {"activity_5": 7.876, "activity_10": 10.15266, "activity_20": 12.502953, "activity_30": 13.376054}, "trend_signal": 0, "fair_value": 14.898546, "relative_strength": -47.070838, "rate_of_change": -1.26552838390286, "market_dynamics": -1.276107, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.02, "high": 7.3999, "low": 6.15, "close": 6.44, "volume": 223629}, "trend_line": 13.76235, "activity_lines": {"activity_5": 7.390667, "activity_10": 9.126455, "activity_20": 11.793608, "activity_30": 12.89045}, "trend_signal": 0, "fair_value": 14.825495, "relative_strength": -54.315163, "rate_of_change": -1.4641812577639282, "market_dynamics": -1.247313, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6999, "high": 6.76, "low": 6.24, "close": 6.64, "volume": 76663}, "trend_line": 13.582757, "activity_lines": {"activity_5": 7.029333, "activity_10": 8.320182, "activity_20": 11.149009, "activity_30": 12.430944}, "trend_signal": 0, "fair_value": 14.75506, "relative_strength": -52.916149, "rate_of_change": -1.3049588188063723, "market_dynamics": -1.305789, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.64, "high": 7.05, "low": 6.3, "close": 6.5791, "volume": 91706}, "trend_line": 13.393273, "activity_lines": {"activity_5": 6.7417, "activity_10": 7.685291, "activity_20": 10.543818, "activity_30": 11.979095}, "trend_signal": 0, "fair_value": 14.682044, "relative_strength": -52.594898, "rate_of_change": -1.3950334236267365, "market_dynamics": -1.3038, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.58, "high": 6.7199, "low": 6.3, "close": 6.6, "volume": 67766}, "trend_line": 13.17933, "activity_lines": {"activity_5": 6.615093, "activity_10": 7.224398, "activity_20": 9.990692, "activity_30": 11.540819}, "trend_signal": 0, "fair_value": 14.609172, "relative_strength": -49.065537, "rate_of_change": -1.5973914665967044, "market_dynamics": -1.322124, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.31, "high": 6.6169, "low": 5.26, "close": 5.775, "volume": 123620}, "trend_line": 12.886417, "activity_lines": {"activity_5": 6.315487, "activity_10": 6.782596, "activity_20": 9.400855, "activity_30": 11.063121}, "trend_signal": 0, "fair_value": 14.531759, "relative_strength": -57.468385, "rate_of_change": -2.2225181401482503, "market_dynamics": -1.357307, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.26, "close": 5.405, "volume": 99108}, "trend_line": 12.577033, "activity_lines": {"activity_5": 5.981547, "activity_10": 6.465067, "activity_20": 8.812566, "activity_30": 10.580449}, "trend_signal": 0, "fair_value": 14.451295, "relative_strength": -60.321165, "rate_of_change": -2.4008535499045207, "market_dynamics": -1.332043, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 5.6455, "low": 4.86, "close": 5.3231, "volume": 130942}, "trend_line": 12.262693, "activity_lines": {"activity_5": 5.689307, "activity_10": 6.167102, "activity_20": 8.264893, "activity_30": 10.112453}, "trend_signal": 0, "fair_value": 14.370434, "relative_strength": -60.83662, "rate_of_change": -2.499317605352547, "market_dynamics": -1.304352, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.06, "close": 5.1614, "volume": 69372}, "trend_line": 11.922273, "activity_lines": {"activity_5": 5.43096, "activity_10": 5.889316, "activity_20": 7.750806, "activity_30": 9.654305}, "trend_signal": 0, "fair_value": 14.287528, "relative_strength": -61.61942, "rate_of_change": -2.776062321710247, "market_dynamics": -1.299766, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.2273, "low": 5.0, "close": 5.14, "volume": 49825}, "trend_line": 11.563873, "activity_lines": {"activity_5": 5.259993, "activity_10": 5.675433, "activity_20": 7.288565, "activity_30": 9.216739}, "trend_signal": 0, "fair_value": 14.203949, "relative_strength": -61.738005, "rate_of_change": -3.006138175161744, "market_dynamics": -1.303232, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0311, "high": 5.9, "low": 5.0, "close": 5.76, "volume": 65084}, "trend_line": 11.21954, "activity_lines": {"activity_5": 5.393027, "activity_10": 5.62864, "activity_20": 6.934321, "activity_30": 8.842295}, "trend_signal": 0, "fair_value": 14.124299, "relative_strength": -56.693083, "rate_of_change": -2.977661549897676, "market_dynamics": -1.01306, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.6, "close": 5.761, "volume": 40207}, "trend_line": 10.87701, "activity_lines": {"activity_5": 5.527393, "activity_10": 5.606575, "activity_20": 6.627441, "activity_30": 8.490132}, "trend_signal": 0, "fair_value": 14.043998, "relative_strength": -56.364449, "rate_of_change": -3.052977216534724, "market_dynamics": -0.768791, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.94, "high": 6.7, "low": 5.25, "close": 5.7158, "volume": 123407}, "trend_line": 10.529753, "activity_lines": {"activity_5": 5.62296, "activity_10": 5.588636, "activity_20": 6.367567, "activity_30": 8.15715}, "trend_signal": 0, "fair_value": 13.963229, "relative_strength": -55.566471, "rate_of_change": -3.1925777396545634, "market_dynamics": -0.44849, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.21, "close": 5.22, "volume": 139852}, "trend_line": 10.13392, "activity_lines": {"activity_5": 5.52708, "activity_10": 5.497356, "activity_20": 6.11266, "activity_30": 7.814586}, "trend_signal": 0, "fair_value": 13.877796, "relative_strength": -61.013335, "rate_of_change": -3.7591859942013803, "market_dynamics": -0.109546, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5248, "high": 5.86, "low": 5.0, "close": 5.1, "volume": 130549}, "trend_line": 9.790907, "activity_lines": {"activity_5": 5.387293, "activity_10": 5.408969, "activity_20": 5.897372, "activity_30": 7.489817}, "trend_signal": 0, "fair_value": 13.792862, "relative_strength": -60.098384, "rate_of_change": -3.384800748377717, "market_dynamics": -0.026698, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.02, "high": 5.4842, "low": 5.01, "close": 5.12, "volume": 120938}, "trend_line": 9.511567, "activity_lines": {"activity_5": 5.25684, "activity_10": 5.351491, "activity_20": 5.735418, "activity_30": 7.188468}, "trend_signal": 0, "fair_value": 13.70996, "relative_strength": -60.179213, "rate_of_change": -2.853055391088908, "market_dynamics": 0.126913, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27, "high": 6.01, "low": 5.05, "close": 5.905, "volume": 72039}, "trend_line": 9.18932, "activity_lines": {"activity_5": 5.43072, "activity_10": 5.448649, "activity_20": 5.701511, "activity_30": 6.955786}, "trend_signal": 0, "fair_value": 13.628365, "relative_strength": -53.80626, "rate_of_change": -3.3879485893333774, "market_dynamics": 0.241294, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.48, "low": 5.22, "close": 6.541, "volume": 144512}, "trend_line": 8.887013, "activity_lines": {"activity_5": 5.807, "activity_10": 5.652353, "activity_20": 5.734819, "activity_30": 6.784927}, "trend_signal": 0, "fair_value": 13.549983, "relative_strength": -49.641713, "rate_of_change": -3.2897646398210174, "market_dynamics": 0.483727, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 7.49, "low": 6.4, "close": 6.98, "volume": 71746}, "trend_line": 8.570447, "activity_lines": {"activity_5": 6.2746, "activity_10": 5.913731, "activity_20": 5.817122, "activity_30": 6.661894}, "trend_signal": 0, "fair_value": 13.476711, "relative_strength": -45.986815, "rate_of_change": -3.5621192407392663, "market_dynamics": 0.624845, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.32, "close": 6.605, "volume": 68548}, "trend_line": 8.276633, "activity_lines": {"activity_5": 6.499867, "activity_10": 6.073862, "activity_20": 5.872806, "activity_30": 6.535091}, "trend_signal": 0, "fair_value": 13.399745, "relative_strength": -47.086382, "rate_of_change": -3.428222588623433, "market_dynamics": 0.719389, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.22, "close": 6.85, "volume": 49560}, "trend_line": 7.98209, "activity_lines": {"activity_5": 6.706467, "activity_10": 6.251902, "activity_20": 5.959085, "activity_30": 6.44305}, "trend_signal": 0, "fair_value": 13.324997, "relative_strength": -45.006247, "rate_of_change": -3.558729739496725, "market_dynamics": 0.805106, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.76, "high": 6.9857, "low": 6.3679, "close": 6.7926, "volume": 34920}, "trend_line": 7.6573, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.399687, "activity_20": 6.041135, "activity_30": 6.366308}, "trend_signal": 0, "fair_value": 13.248735, "relative_strength": -44.35656, "rate_of_change": -4.068984438912617, "market_dynamics": 0.73871, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.35, "high": 6.98, "low": 6.35, "close": 6.97, "volume": 35758}, "trend_line": 7.3338, "activity_lines": {"activity_5": 6.850693, "activity_10": 6.560971, "activity_20": 6.138402, "activity_30": 6.321966}, "trend_signal": 0, "fair_value": 13.173131, "relative_strength": -40.80327, "rate_of_change": -4.224726731354395, "market_dynamics": 0.776613, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 7.3, "low": 6.59, "close": 6.98, "volume": 55850}, "trend_line": 7.035133, "activity_lines": {"activity_5": 6.89752, "activity_10": 6.701269, "activity_20": 6.23505, "activity_30": 6.299141}, "trend_signal": 0, "fair_value": 13.09676, "relative_strength": -41.565334, "rate_of_change": -4.072472660830675, "market_dynamics": 0.845302, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.85, "close": 7.08, "volume": 20249}, "trend_line": 6.741133, "activity_lines": {"activity_5": 6.97768, "activity_10": 6.827749, "activity_20": 6.339312, "activity_30": 6.302035}, "trend_signal": 0, "fair_value": 13.022508, "relative_strength": -40.856999, "rate_of_change": -4.179025471160253, "market_dynamics": 0.891821, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.3, "close": 6.43, "volume": 45500}, "trend_line": 6.4118, "activity_lines": {"activity_5": 6.809507, "activity_10": 6.800047, "activity_20": 6.379384, "activity_30": 6.281962}, "trend_signal": 0, "fair_value": 12.945475, "relative_strength": -44.759057, "rate_of_change": -4.885425046501815, "market_dynamics": 0.832869, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4547, "high": 6.9, "low": 6.3, "close": 6.75, "volume": 30447}, "trend_line": 6.393467, "activity_lines": {"activity_5": 6.776, "activity_10": 6.806709, "activity_20": 6.446813, "activity_30": 6.303782}, "trend_signal": 0, "fair_value": 12.870471, "relative_strength": -41.214636, "rate_of_change": -0.2859259490314756, "market_dynamics": 0.787192, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.34, "high": 6.74, "low": 6.22, "close": 6.3698, "volume": 25032}, "trend_line": 6.33746, "activity_lines": {"activity_5": 6.6186, "activity_10": 6.72888, "activity_20": 6.471628, "activity_30": 6.302255}, "trend_signal": 0, "fair_value": 12.792753, "relative_strength": -45.027644, "rate_of_change": -0.8760035830324945, "market_dynamics": 0.673001, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4977, "high": 6.4977, "low": 5.9, "close": 6.04, "volume": 28864}, "trend_line": 6.24246, "activity_lines": {"activity_5": 6.39128, "activity_10": 6.5942, "activity_20": 6.460049, "activity_30": 6.283064}, "trend_signal": 1, "fair_value": 12.716072, "relative_strength": -45.592215, "rate_of_change": -1.4990232679969537, "market_dynamics": 0.504324, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1665, "high": 6.2, "low": 5.82, "close": 5.82, "volume": 47407}, "trend_line": 6.16546, "activity_lines": {"activity_5": 6.153293, "activity_10": 6.436611, "activity_20": 6.423333, "activity_30": 6.255808}, "trend_signal": 0, "fair_value": 12.65503, "relative_strength": -44.623485, "rate_of_change": -1.233488080019735, "market_dynamics": 0.41238, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.26, "close": 5.369, "volume": 66392}, "trend_line": 6.107427, "activity_lines": {"activity_5": 5.848973, "activity_10": 6.211295, "activity_20": 6.340428, "activity_30": 6.204424}, "trend_signal": 0, "fair_value": 12.586536, "relative_strength": -45.992433, "rate_of_change": -0.941259857334246, "market_dynamics": 0.198408, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.82, "high": 6.7, "low": 5.82, "close": 6.64, "volume": 270165}, "trend_line": 6.114093, "activity_lines": {"activity_5": 6.039053, "activity_10": 6.243996, "activity_20": 6.380431, "activity_30": 6.238783}, "trend_signal": 0, "fair_value": 12.528148, "relative_strength": -29.986298, "rate_of_change": 0.10914579904107016, "market_dynamics": 0.219183, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.41, "close": 6.74, "volume": 28704}, "trend_line": 6.117427, "activity_lines": {"activity_5": 6.2698, "activity_10": 6.297655, "activity_20": 6.425773, "activity_30": 6.279164}, "trend_signal": 1, "fair_value": 12.467512, "relative_strength": -27.542138, "rate_of_change": 0.05452975608973769, "market_dynamics": 0.174933, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.7126, "low": 6.25, "close": 6.41, "volume": 19500}, "trend_line": 6.11179, "activity_lines": {"activity_5": 6.365867, "activity_10": 6.295495, "activity_20": 6.43481, "activity_30": 6.29804}, "trend_signal": 1, "fair_value": 12.395832, "relative_strength": -27.819811, "rate_of_change": -0.09214658384971515, "market_dynamics": 0.11406, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.2502, "close": 5.73, "volume": 31141}, "trend_line": 6.08279, "activity_lines": {"activity_5": 6.2106, "activity_10": 6.180062, "activity_20": 6.373417, "activity_30": 6.273408}, "trend_signal": 1, "fair_value": 12.318901, "relative_strength": -26.67924, "rate_of_change": -0.4744927427153079, "market_dynamics": 0.045809, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.6548, "low": 5.0463, "close": 5.19, "volume": 48780}, "trend_line": 6.06329, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.990993, "activity_20": 6.257596, "activity_30": 6.215809}, "trend_signal": 0, "fair_value": 12.241028, "relative_strength": -36.385655, "rate_of_change": -0.3205765775244559, "market_dynamics": -0.261743, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.34, "high": 5.54, "low": 4.72, "close": 5.4416, "volume": 69209}, "trend_line": 6.06451, "activity_lines": {"activity_5": 5.647867, "activity_10": 5.870215, "activity_20": 6.165404, "activity_30": 6.1757}, "trend_signal": 0, "fair_value": 12.169433, "relative_strength": -29.87028, "rate_of_change": 0.02012108937557001, "market_dynamics": -0.399246, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 6.92, "low": 5.49, "close": 6.7, "volume": 94465}, "trend_line": 6.110407, "activity_lines": {"activity_5": 5.91376, "activity_10": 6.002025, "activity_20": 6.195266, "activity_30": 6.216699}, "trend_signal": 0, "fair_value": 12.106759, "relative_strength": -17.274273, "rate_of_change": 0.7568129989067555, "market_dynamics": -0.282381, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.805, "high": 6.94, "low": 6.4, "close": 6.61, "volume": 31672}, "trend_line": 6.158693, "activity_lines": {"activity_5": 6.15232, "activity_10": 6.111469, "activity_20": 6.215799, "activity_30": 6.248931}, "trend_signal": 0, "fair_value": 12.044858, "relative_strength": -19.062699, "rate_of_change": 0.7902255938106914, "market_dynamics": -0.125244, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.49, "high": 6.8, "low": 5.6, "close": 6.35, "volume": 55107}, "trend_line": 6.199027, "activity_lines": {"activity_5": 6.29088, "activity_10": 6.163276, "activity_20": 6.213332, "activity_30": 6.261274}, "trend_signal": 0, "fair_value": 11.982663, "relative_strength": -20.037034, "rate_of_change": 0.6549116833717745, "market_dynamics": 0.10379, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9901, "high": 6.9, "low": 5.9901, "close": 6.63, "volume": 47056}, "trend_line": 6.228027, "activity_lines": {"activity_5": 6.48144, "activity_10": 6.256356, "activity_20": 6.238747, "activity_30": 6.289078}, "trend_signal": 1, "fair_value": 11.929532, "relative_strength": -19.602173, "rate_of_change": 0.467815352312547, "market_dynamics": 0.352183, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.3039, "close": 6.45, "volume": 60855}, "trend_line": 6.250993, "activity_lines": {"activity_5": 6.516, "activity_10": 6.293782, "activity_20": 6.248066, "activity_30": 6.303399}, "trend_signal": 0, "fair_value": 11.880297, "relative_strength": -17.779591, "rate_of_change": 0.3687524154921015, "market_dynamics": 0.428519, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.37, "high": 7.96, "low": 6.37, "close": 7.9, "volume": 77274}, "trend_line": 6.3238, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.598298, "activity_20": 6.397111, "activity_30": 6.409787}, "trend_signal": 1, "fair_value": 11.83875, "relative_strength": 1.292634, "rate_of_change": 1.1647269481824738, "market_dynamics": 0.779285, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.96, "high": 9.49, "low": 7.75, "close": 9.47, "volume": 62680}, "trend_line": 6.465467, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.167178, "activity_20": 6.691252, "activity_30": 6.612767}, "trend_signal": 1, "fair_value": 11.813147, "relative_strength": 21.761514, "rate_of_change": 2.240219488282362, "market_dynamics": 1.115214, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.46, "high": 9.4699, "low": 8.6, "close": 9.0236, "volume": 32355}, "trend_line": 6.596253, "activity_lines": {"activity_5": 8.4152, "activity_10": 7.599258, "activity_20": 6.931022, "activity_30": 6.777808}, "trend_signal": 1, "fair_value": 11.786642, "relative_strength": 19.473518, "rate_of_change": 2.022839185475691, "market_dynamics": 1.341517, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.03, "high": 9.1588, "low": 7.1, "close": 8.01, "volume": 47661}, "trend_line": 6.692587, "activity_lines": {"activity_5": 8.453627, "activity_10": 7.787164, "activity_20": 7.065003, "activity_30": 6.869018}, "trend_signal": 1, "fair_value": 11.749231, "relative_strength": 8.733785, "rate_of_change": 1.460435189493182, "market_dynamics": 1.431532, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8364, "high": 8.3859, "low": 7.4527, "close": 7.99, "volume": 26440}, "trend_line": 6.762087, "activity_lines": {"activity_5": 8.393387, "activity_10": 7.92016, "activity_20": 7.189555, "activity_30": 6.952722}, "trend_signal": 1, "fair_value": 11.711315, "relative_strength": 6.899311, "rate_of_change": 1.0384624062414214, "market_dynamics": 1.224766, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.37, "close": 7.8901, "volume": 37610}, "trend_line": 6.807057, "activity_lines": {"activity_5": 8.19718, "activity_10": 7.988658, "activity_20": 7.298689, "activity_30": 7.025497}, "trend_signal": 1, "fair_value": 11.670052, "relative_strength": 6.863547, "rate_of_change": 0.6650313727108239, "market_dynamics": 0.991607, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.656, "low": 7.82, "close": 8.4082, "volume": 48759}, "trend_line": 6.854663, "activity_lines": {"activity_5": 8.174333, "activity_10": 8.129718, "activity_20": 7.449925, "activity_30": 7.128796}, "trend_signal": 1, "fair_value": 11.637108, "relative_strength": 14.240049, "rate_of_change": 0.6993624410666759, "market_dynamics": 0.894852, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.4, "close": 7.5, "volume": 139685}, "trend_line": 6.884497, "activity_lines": {"activity_5": 7.91954, "activity_10": 8.072956, "activity_20": 7.50339, "activity_30": 7.170431}, "trend_signal": 1, "fair_value": 11.593235, "relative_strength": 1.156444, "rate_of_change": 0.43523656815804435, "market_dynamics": 0.900041, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.33, "high": 7.4638, "low": 6.51, "close": 7.1, "volume": 99743}, "trend_line": 6.89283, "activity_lines": {"activity_5": 7.632987, "activity_10": 7.922558, "activity_20": 7.510759, "activity_30": 7.184334}, "trend_signal": 1, "fair_value": 11.545431, "relative_strength": -4.157534, "rate_of_change": 0.1210400701750668, "market_dynamics": 0.847061, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.5601, "close": 6.9252, "volume": 59730}, "trend_line": 6.89725, "activity_lines": {"activity_5": 7.348833, "activity_10": 7.731833, "activity_20": 7.493237, "activity_30": 7.186423}, "trend_signal": 1, "fair_value": 11.494113, "relative_strength": -3.59908, "rate_of_change": 0.0641246048429984, "market_dynamics": 0.614301, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.87, "high": 7.25, "low": 6.81, "close": 7.13, "volume": 50057}, "trend_line": 6.902583, "activity_lines": {"activity_5": 7.203933, "activity_10": 7.569704, "activity_20": 7.493862, "activity_30": 7.201439}, "trend_signal": 1, "fair_value": 11.431792, "relative_strength": -3.824913, "rate_of_change": 0.07732067128203639, "market_dynamics": 0.270499, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1613, "high": 7.98, "low": 6.9943, "close": 7.88, "volume": 145250}, "trend_line": 6.932583, "activity_lines": {"activity_5": 7.359707, "activity_10": 7.557938, "activity_20": 7.564059, "activity_30": 7.264498}, "trend_signal": 1, "fair_value": 11.377312, "relative_strength": 5.775476, "rate_of_change": 0.43461990967729397, "market_dynamics": 0.10867, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 7.97, "low": 7.25, "close": 7.66, "volume": 34526}, "trend_line": 6.951917, "activity_lines": {"activity_5": 7.47736, "activity_10": 7.535082, "activity_20": 7.606303, "activity_30": 7.311428}, "trend_signal": 1, "fair_value": 11.327584, "relative_strength": 3.867933, "rate_of_change": 0.2788859505901298, "market_dynamics": -0.12615, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.66, "high": 8.4375, "low": 7.2352, "close": 8.187, "volume": 78643}, "trend_line": 7.010483, "activity_lines": {"activity_5": 7.760013, "activity_10": 7.632836, "activity_20": 7.689548, "activity_30": 7.391111}, "trend_signal": 1, "fair_value": 11.284142, "relative_strength": 11.242804, "rate_of_change": 0.8424438899371195, "market_dynamics": -0.045137, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4128, "high": 9.845, "low": 8.29, "close": 9.15, "volume": 201528}, "trend_line": 7.090483, "activity_lines": {"activity_5": 8.2912, "activity_10": 7.902464, "activity_20": 7.850235, "activity_30": 7.529144}, "trend_signal": 1, "fair_value": 11.246725, "relative_strength": 22.906154, "rate_of_change": 1.1411481919291449, "market_dynamics": 0.203622, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 9.5475, "low": 8.65, "close": 8.96, "volume": 149309}, "trend_line": 7.176823, "activity_lines": {"activity_5": 8.610733, "activity_10": 8.116455, "activity_20": 7.975168, "activity_30": 7.649758}, "trend_signal": 1, "fair_value": 11.209861, "relative_strength": 17.644427, "rate_of_change": 1.2176885552084373, "market_dynamics": 0.189723, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.3, "close": 9.08, "volume": 109033}, "trend_line": 7.278157, "activity_lines": {"activity_5": 8.848267, "activity_10": 8.332811, "activity_20": 8.100767, "activity_30": 7.772544}, "trend_signal": 1, "fair_value": 11.178086, "relative_strength": 16.028266, "rate_of_change": 1.4119618109573062, "market_dynamics": 0.394705, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.9, "close": 9.19, "volume": 108120}, "trend_line": 7.39049, "activity_lines": {"activity_5": 9.042467, "activity_10": 8.556953, "activity_20": 8.225081, "activity_30": 7.895889}, "trend_signal": 1, "fair_value": 11.14353, "relative_strength": 17.200869, "rate_of_change": 1.5434264471074144, "market_dynamics": 0.584793, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.34, "high": 9.45, "low": 7.0, "close": 7.38, "volume": 259350}, "trend_line": 7.457523, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.421276, "activity_20": 8.16349, "activity_30": 7.895212}, "trend_signal": 1, "fair_value": 11.090251, "relative_strength": -7.222486, "rate_of_change": 0.9070169907543388, "market_dynamics": 0.393875, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.51, "low": 7.05, "close": 7.135, "volume": 66586}, "trend_line": 7.474023, "activity_lines": {"activity_5": 7.992333, "activity_10": 8.235964, "activity_20": 8.074994, "activity_30": 7.874404}, "trend_signal": 1, "fair_value": 11.037915, "relative_strength": -8.438562, "rate_of_change": 0.2212530889948276, "market_dynamics": 0.072666, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.62, "close": 6.81, "volume": 65807}, "trend_line": 7.476357, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.987745, "activity_20": 7.952284, "activity_30": 7.831564}, "trend_signal": 1, "fair_value": 10.983997, "relative_strength": -14.643266, "rate_of_change": 0.031228161861426976, "market_dynamics": -0.347322, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.84, "high": 7.0992, "low": 6.72, "close": 6.9335, "volume": 30292}, "trend_line": 7.493807, "activity_lines": {"activity_5": 7.150833, "activity_10": 7.7678, "activity_20": 7.846527, "activity_30": 7.796541}, "trend_signal": 0, "fair_value": 10.930872, "relative_strength": -14.893371, "rate_of_change": 0.23340244453281442, "market_dynamics": -0.878754, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.75, "close": 7.0, "volume": 55431}, "trend_line": 7.53614, "activity_lines": {"activity_5": 6.9876, "activity_10": 7.577155, "activity_20": 7.759181, "activity_30": 7.764682}, "trend_signal": 0, "fair_value": 10.874627, "relative_strength": -15.630773, "rate_of_change": 0.5649064620959585, "market_dynamics": -1.104682, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9108, "high": 7.0, "low": 6.66, "close": 6.775, "volume": 33172}, "trend_line": 7.588973, "activity_lines": {"activity_5": 6.895367, "activity_10": 7.3576, "activity_20": 7.660043, "activity_30": 7.715576}, "trend_signal": 0, "fair_value": 10.815405, "relative_strength": -15.864875, "rate_of_change": 0.7010618167921585, "market_dynamics": -1.164977, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 7.09, "low": 6.27, "close": 7.0, "volume": 58643}, "trend_line": 7.64092, "activity_lines": {"activity_5": 6.918467, "activity_10": 7.204627, "activity_20": 7.588214, "activity_30": 7.677578}, "trend_signal": 0, "fair_value": 10.759626, "relative_strength": -13.093354, "rate_of_change": 0.6845063225287557, "market_dynamics": -1.089314, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6999, "high": 7.0, "low": 6.5, "close": 6.53, "volume": 52276}, "trend_line": 7.635253, "activity_lines": {"activity_5": 6.7939, "activity_10": 7.005291, "activity_20": 7.476338, "activity_30": 7.605906}, "trend_signal": 0, "fair_value": 10.700987, "relative_strength": -16.454956, "rate_of_change": -0.07416646163028476, "market_dynamics": -1.113227, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.5, "close": 6.9, "volume": 32785}, "trend_line": 7.64492, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.917409, "activity_20": 7.406177, "activity_30": 7.55847}, "trend_signal": 0, "fair_value": 10.64416, "relative_strength": -15.819459, "rate_of_change": 0.12661008089712697, "market_dynamics": -1.132202, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.73, "high": 7.61, "low": 6.69, "close": 7.45, "volume": 54726}, "trend_line": 7.681587, "activity_lines": {"activity_5": 7.014333, "activity_10": 6.969164, "activity_20": 7.395578, "activity_30": 7.545895}, "trend_signal": 0, "fair_value": 10.590896, "relative_strength": -9.938896, "rate_of_change": 0.47962568607651157, "market_dynamics": -1.01733, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.98, "low": 7.2095, "close": 7.7079, "volume": 88335}, "trend_line": 7.717517, "activity_lines": {"activity_5": 7.2733, "activity_10": 7.099445, "activity_20": 7.40978, "activity_30": 7.547592}, "trend_signal": 0, "fair_value": 10.53929, "relative_strength": -4.928279, "rate_of_change": 0.4677418871907533, "market_dynamics": -0.934483, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 9.68, "low": 8.1, "close": 9.2, "volume": 218118}, "trend_line": 7.809183, "activity_lines": {"activity_5": 7.96744, "activity_10": 7.495056, "activity_20": 7.563191, "activity_30": 7.643236}, "trend_signal": 0, "fair_value": 10.503097, "relative_strength": 12.499979, "rate_of_change": 1.1877654432118518, "market_dynamics": -0.340452, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2001, "high": 9.45, "low": 8.8, "close": 9.39, "volume": 91854}, "trend_line": 7.85885, "activity_lines": {"activity_5": 8.578247, "activity_10": 7.887667, "activity_20": 7.723865, "activity_30": 7.745225}, "trend_signal": 0, "fair_value": 10.472787, "relative_strength": 13.111448, "rate_of_change": 0.6360076335770382, "market_dynamics": 0.150944, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 10.3, "low": 9.1403, "close": 10.16, "volume": 93046}, "trend_line": 7.88185, "activity_lines": {"activity_5": 9.255053, "activity_10": 8.373369, "activity_20": 7.947111, "activity_30": 7.893686}, "trend_signal": 1, "fair_value": 10.441671, "relative_strength": 23.926478, "rate_of_change": 0.29266368489027894, "market_dynamics": 0.647707, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.84, "low": 9.655, "close": 10.31, "volume": 135358}, "trend_line": 7.92473, "activity_lines": {"activity_5": 9.764527, "activity_10": 8.82768, "activity_20": 8.173785, "activity_30": 8.050341}, "trend_signal": 1, "fair_value": 10.405329, "relative_strength": 22.575277, "rate_of_change": 0.5440347126626395, "market_dynamics": 1.189534, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 12.98, "low": 9.85, "close": 12.3, "volume": 319181}, "trend_line": 8.06773, "activity_lines": {"activity_5": 10.746667, "activity_10": 9.583627, "activity_20": 8.577364, "activity_30": 8.332616}, "trend_signal": 1, "fair_value": 10.38493, "relative_strength": 46.172543, "rate_of_change": 1.8044778812653415, "market_dynamics": 1.381738, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0493, "high": 12.71, "low": 11.26, "close": 12.705, "volume": 73600}, "trend_line": 8.224897, "activity_lines": {"activity_5": 11.557667, "activity_10": 10.312756, "activity_20": 8.999929, "activity_30": 8.631795}, "trend_signal": 1, "fair_value": 10.366142, "relative_strength": 49.155998, "rate_of_change": 1.9480944454016331, "market_dynamics": 1.518891, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.85, "close": 12.2, "volume": 94898}, "trend_line": 8.36856, "activity_lines": {"activity_5": 11.966667, "activity_10": 10.84634, "activity_20": 9.35747, "activity_30": 8.888253}, "trend_signal": 1, "fair_value": 10.340285, "relative_strength": 41.976896, "rate_of_change": 1.7466844873558915, "market_dynamics": 1.516141, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.42, "close": 11.99, "volume": 58399}, "trend_line": 8.487953, "activity_lines": {"activity_5": 12.118333, "activity_10": 11.238651, "activity_20": 9.679582, "activity_30": 9.121894}, "trend_signal": 1, "fair_value": 10.313128, "relative_strength": 41.016135, "rate_of_change": 1.4266851166747772, "market_dynamics": 1.373083, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.38, "low": 11.0, "close": 11.11, "volume": 96025}, "trend_line": 8.608287, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.378416, "activity_20": 9.904028, "activity_30": 9.291059}, "trend_signal": 1, "fair_value": 10.281171, "relative_strength": 31.157656, "rate_of_change": 1.4177034203653285, "market_dynamics": 1.116311, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0777, "high": 11.735, "low": 10.62, "close": 10.9999, "volume": 42322}, "trend_line": 8.738283, "activity_lines": {"activity_5": 11.500967, "activity_10": 11.431618, "activity_20": 10.108845, "activity_30": 9.445356}, "trend_signal": 1, "fair_value": 10.24992, "relative_strength": 27.252892, "rate_of_change": 1.5101262306890841, "market_dynamics": 0.872649, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 14.5, "low": 12.3, "close": 14.4, "volume": 333926}, "trend_line": 8.987443, "activity_lines": {"activity_5": 12.367307, "activity_10": 12.043165, "activity_20": 10.620244, "activity_30": 9.810628}, "trend_signal": 1, "fair_value": 10.239148, "relative_strength": 64.28899, "rate_of_change": 2.851361074023371, "market_dynamics": 0.956029, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.41, "high": 14.64, "low": 13.65, "close": 13.9699, "volume": 57716}, "trend_line": 9.21544, "activity_lines": {"activity_5": 12.97728, "activity_10": 12.481967, "activity_20": 11.056085, "activity_30": 10.132077}, "trend_signal": 1, "fair_value": 10.226099, "relative_strength": 58.779135, "rate_of_change": 2.536839454781504, "market_dynamics": 0.969589, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07, "high": 14.24, "low": 12.5, "close": 12.87, "volume": 127077}, "trend_line": 9.381773, "activity_lines": {"activity_5": 13.102627, "activity_10": 12.637516, "activity_20": 11.35308, "activity_30": 10.367855}, "trend_signal": 1, "fair_value": 10.208199, "relative_strength": 46.274719, "rate_of_change": 1.8049382340941031, "market_dynamics": 0.971684, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.95, "high": 13.76, "low": 12.95, "close": 13.3, "volume": 94736}, "trend_line": 9.569773, "activity_lines": {"activity_5": 13.31264, "activity_10": 12.821975, "activity_20": 11.662757, "activity_30": 10.620644}, "trend_signal": 1, "fair_value": 10.191894, "relative_strength": 52.456466, "rate_of_change": 2.003885619487903, "market_dynamics": 1.037892, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.52, "high": 13.588, "low": 12.7527, "close": 13.38, "volume": 57950}, "trend_line": 9.742873, "activity_lines": {"activity_5": 13.40332, "activity_10": 12.966615, "activity_20": 11.950054, "activity_30": 10.866465}, "trend_signal": 1, "fair_value": 10.180435, "relative_strength": 56.471807, "rate_of_change": 1.8088203346098157, "market_dynamics": 0.760037, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.15, "close": 13.585, "volume": 52205}, "trend_line": 9.890707, "activity_lines": {"activity_5": 13.40366, "activity_10": 13.128891, "activity_20": 12.225422, "activity_30": 11.114344}, "trend_signal": 1, "fair_value": 10.170924, "relative_strength": 50.95207, "rate_of_change": 1.5173553016651389, "market_dynamics": 0.601231, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.48, "high": 13.96, "low": 13.334, "close": 13.68, "volume": 34725}, "trend_line": 10.04804, "activity_lines": {"activity_5": 13.49, "activity_10": 13.29244, "activity_20": 12.47848, "activity_30": 11.358815}, "trend_signal": 1, "fair_value": 10.160851, "relative_strength": 43.559709, "rate_of_change": 1.5907154058855395, "market_dynamics": 0.449665, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.87, "close": 13.26, "volume": 64604}, "trend_line": 10.187373, "activity_lines": {"activity_5": 13.455667, "activity_10": 13.352716, "activity_20": 12.657491, "activity_30": 11.566038}, "trend_signal": 1, "fair_value": 10.148819, "relative_strength": 29.749947, "rate_of_change": 1.386668444791211, "market_dynamics": 0.247549, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 14.36, "low": 12.93, "close": 14.25, "volume": 46023}, "trend_line": 10.35604, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.569902, "activity_20": 12.900502, "activity_30": 11.828143}, "trend_signal": 1, "fair_value": 10.141799, "relative_strength": 35.089723, "rate_of_change": 1.6556476335950496, "market_dynamics": 0.117881, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 14.56, "low": 14.2, "close": 14.35, "volume": 41900}, "trend_line": 10.588373, "activity_lines": {"activity_5": 13.965, "activity_10": 13.748178, "activity_20": 13.120656, "activity_30": 12.085818}, "trend_signal": 1, "fair_value": 10.135019, "relative_strength": 32.728535, "rate_of_change": 2.2434540615911156, "market_dynamics": 0.010861, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 14.45, "low": 13.26, "close": 13.501, "volume": 92550}, "trend_line": 10.800573, "activity_lines": {"activity_5": 13.857, "activity_10": 13.71118, "activity_20": 13.228324, "activity_30": 12.273729}, "trend_signal": 1, "fair_value": 10.120658, "relative_strength": 17.532891, "rate_of_change": 2.004085046871689, "market_dynamics": -0.078045, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.32, "high": 15.49, "low": 13.25, "close": 15.01, "volume": 122995}, "trend_line": 11.073907, "activity_lines": {"activity_5": 14.2576, "activity_10": 13.964891, "activity_20": 13.459225, "activity_30": 12.545305}, "trend_signal": 1, "fair_value": 10.122445, "relative_strength": 29.795438, "rate_of_change": 2.5307361007605818, "market_dynamics": 0.051051, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.94, "high": 16.7, "low": 14.83, "close": 16.7, "volume": 138130}, "trend_line": 11.399457, "activity_lines": {"activity_5": 15.132867, "activity_10": 14.506964, "activity_20": 13.824316, "activity_30": 12.908279}, "trend_signal": 1, "fair_value": 10.139922, "relative_strength": 40.924225, "rate_of_change": 2.939793516416562, "market_dynamics": 0.305501, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 19.65, "low": 17.01, "close": 19.47, "volume": 236026}, "trend_line": 11.815123, "activity_lines": {"activity_5": 16.702133, "activity_10": 15.483036, "activity_20": 14.422074, "activity_30": 13.428959}, "trend_signal": 1, "fair_value": 10.178231, "relative_strength": 57.643233, "rate_of_change": 3.6463666646577977, "market_dynamics": 0.693115, "expectation": {"probability": 55.4031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e01b67-8c74-45f3-addd-e5eaa6419abd/", "share_image": "https://sharemaestro.com/terminal/84e01b67-8c74-45f3-addd-e5eaa6419abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}