{"ticker": {"uuid": "84e02d66-38fe-4cfd-8af8-59212e62b449", "symbol": "VWAV", "name": "VisionWave Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWAV fell 16.40%, moving from 7.56 to 6.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.24 on the latest week. Expectation is negative at 35.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 6.8, "low": 5.03, "close": 6.32, "volume": 3648049}, "trend_line": 8.435333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.996364, "activity_20": 6.592619, "activity_30": 7.419742}, "trend_signal": 0, "fair_value": 8.729444, "relative_strength": null, "rate_of_change": -2.6729779623860606, "market_dynamics": -1.235013, "expectation": {"probability": 35.0669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.8476, "low": 2.0607, "close": 2.35, "volume": 1345692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 12.59, "low": 3.28, "close": 7.84, "volume": 296627699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.29, "low": 6.6, "close": 6.9, "volume": 2281891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.88, "high": 7.85, "low": 6.5, "close": 7.32, "volume": 987637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.27, "high": 11.0, "low": 7.11, "close": 8.47, "volume": 3386180}, "trend_line": null, "activity_lines": {"activity_5": 7.357333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.67, "high": 10.039, "low": 8.65, "close": 9.58, "volume": 1630125}, "trend_line": null, "activity_lines": {"activity_5": 8.358667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 11.11, "low": 8.56, "close": 10.05, "volume": 1338359}, "trend_line": null, "activity_lines": {"activity_5": 9.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.501429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.05, "high": 11.49, "low": 9.65, "close": 10.92, "volume": 1311107}, "trend_line": null, "activity_lines": {"activity_5": 9.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 11.7399, "low": 10.25, "close": 10.58, "volume": 1182554}, "trend_line": null, "activity_lines": {"activity_5": 10.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.69, "low": 8.81, "close": 9.55, "volume": 998914}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 9.386727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.64, "high": 10.4895, "low": 8.6, "close": 8.82, "volume": 821851}, "trend_line": null, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.471091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.96, "high": 10.3999, "low": 7.665, "close": 9.89, "volume": 1329383}, "trend_line": null, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.632364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 12.85, "low": 9.65, "close": 12.765, "volume": 1836336}, "trend_line": null, "activity_lines": {"activity_5": 10.635, "activity_10": 10.279091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.225, "high": 14.0, "low": 11.25, "close": 11.46, "volume": 2104276}, "trend_line": null, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.581909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.035357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 14.05, "low": 10.67, "close": 13.27, "volume": 2181854}, "trend_line": null, "activity_lines": {"activity_5": 11.939, "activity_10": 11.138545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.87, "high": 12.9042, "low": 9.112, "close": 11.1, "volume": 1275591}, "trend_line": null, "activity_lines": {"activity_5": 11.892, "activity_10": 11.213364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.48, "high": 13.5, "low": 10.27, "close": 11.87, "volume": 1530422}, "trend_line": null, "activity_lines": {"activity_5": 11.949667, "activity_10": 11.400545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.2898, "low": 9.76, "close": 9.93, "volume": 935521}, "trend_line": null, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.201909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.95, "high": 10.55, "low": 9.4717, "close": 9.65, "volume": 547392}, "trend_line": null, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.970364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 10.44, "low": 8.8, "close": 9.73, "volume": 1087011}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.770273, "activity_20": 10.445167, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.35, "low": 8.82, "close": 9.4, "volume": 831295}, "trend_line": null, "activity_lines": {"activity_5": 9.773333, "activity_10": 10.506909, "activity_20": 10.425905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.42, "high": 9.468, "low": 7.61, "close": 9.04, "volume": 728681}, "trend_line": null, "activity_lines": {"activity_5": 9.414667, "activity_10": 10.167545, "activity_20": 10.338786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.04, "high": 10.2724, "low": 8.911, "close": 9.69, "volume": 764850}, "trend_line": null, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.961818, "activity_20": 10.307857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.58, "high": 9.99, "low": 8.8563, "close": 9.85, "volume": 444576}, "trend_line": null, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.841091, "activity_20": 10.278881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 14.14, "low": 9.2, "close": 13.69, "volume": 2814711}, "trend_line": null, "activity_lines": {"activity_5": 10.96, "activity_10": 10.447818, "activity_20": 10.603571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.57, "high": 15.8, "low": 11.62, "close": 11.91, "volume": 4641422}, "trend_line": null, "activity_lines": {"activity_5": 11.485333, "activity_10": 10.723273, "activity_20": 10.733881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 12.15, "low": 10.12, "close": 10.25, "volume": 1504631}, "trend_line": null, "activity_lines": {"activity_5": 11.29, "activity_10": 10.682182, "activity_20": 10.695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 11.0022, "low": 9.55, "close": 9.74, "volume": 1286215}, "trend_line": null, "activity_lines": {"activity_5": 10.844, "activity_10": 10.577818, "activity_20": 10.606595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.1899, "low": 8.41, "close": 9.65, "volume": 897976}, "trend_line": null, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.460545, "activity_20": 10.515238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.563203, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.89, "high": 9.89, "low": 7.88, "close": 8.27, "volume": 882508}, "trend_line": 9.7845, "activity_lines": {"activity_5": 9.438667, "activity_10": 10.092364, "activity_20": 10.296881, "activity_30": 10.276054}, "trend_signal": 0, "fair_value": 9.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.885602, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.27, "high": 9.0, "low": 7.8, "close": 8.41, "volume": 1116530}, "trend_line": 9.9865, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.776182, "activity_20": 10.097952, "activity_30": 10.187376}, "trend_signal": 0, "fair_value": 9.740161, "relative_strength": null, "rate_of_change": 2.064489754203076, "market_dynamics": -1.125139, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.04, "close": 7.77, "volume": 1400364}, "trend_line": 9.984167, "activity_lines": {"activity_5": 8.422667, "activity_10": 9.361636, "activity_20": 9.840024, "activity_30": 10.044376}, "trend_signal": 0, "fair_value": 9.678594, "relative_strength": null, "rate_of_change": -0.02336153807640455, "market_dynamics": -1.405818, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.65, "high": 8.1, "low": 6.7, "close": 7.66, "volume": 1644475}, "trend_line": 10.0095, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.950182, "activity_20": 9.581714, "activity_30": 9.89443}, "trend_signal": 0, "fair_value": 9.617424, "relative_strength": null, "rate_of_change": 0.25373173345357536, "market_dynamics": -1.610179, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 8.12, "low": 7.0, "close": 7.56, "volume": 1672119}, "trend_line": 10.0175, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.557455, "activity_20": 9.33819, "activity_30": 9.736398}, "trend_signal": 0, "fair_value": 9.556912, "relative_strength": null, "rate_of_change": 0.07992407213148406, "market_dynamics": -1.733632, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.64, "high": 7.96, "low": 6.55, "close": 6.62, "volume": 2332178}, "trend_line": 9.955833, "activity_lines": {"activity_5": 7.351333, "activity_10": 8.035455, "activity_20": 9.023714, "activity_30": 9.517204}, "trend_signal": 0, "fair_value": 9.473, "relative_strength": null, "rate_of_change": -0.6155927127526819, "market_dynamics": -1.791698, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.67, "high": 7.55, "low": 5.72, "close": 6.51, "volume": 2670318}, "trend_line": 9.8535, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.622, "activity_20": 8.730429, "activity_30": 9.294892}, "trend_signal": 0, "fair_value": 9.390694, "relative_strength": null, "rate_of_change": -1.0278697925125881, "market_dynamics": -1.761362, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.55, "high": 6.56, "low": 4.63, "close": 5.66, "volume": 2356371}, "trend_line": 9.707167, "activity_lines": {"activity_5": 6.465333, "activity_10": 7.152182, "activity_20": 8.378048, "activity_30": 9.024344}, "trend_signal": 0, "fair_value": 9.289865, "relative_strength": null, "rate_of_change": -1.4850865174811008, "market_dynamics": -1.806836, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.69, "high": 7.82, "low": 5.0, "close": 6.79, "volume": 3976294}, "trend_line": 9.5695, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.971273, "activity_20": 8.162857, "activity_30": 8.83614}, "trend_signal": 0, "fair_value": 9.224079, "relative_strength": null, "rate_of_change": -1.4181995632711422, "market_dynamics": -1.691934, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 8.16, "low": 6.46, "close": 7.09, "volume": 2940511}, "trend_line": 9.453167, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.898545, "activity_20": 7.99119, "activity_30": 8.676172}, "trend_signal": 0, "fair_value": 9.169359, "relative_strength": null, "rate_of_change": -1.215664350279525, "market_dynamics": -1.641606, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.46, "close": 5.86, "volume": 3247837}, "trend_line": 9.330167, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.648727, "activity_20": 7.714571, "activity_30": 8.444355}, "trend_signal": 0, "fair_value": 9.086625, "relative_strength": null, "rate_of_change": -1.3011512438106838, "market_dynamics": -1.682822, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.33, "high": 6.838, "low": 5.55, "close": 6.33, "volume": 3702940}, "trend_line": 9.247167, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.528182, "activity_20": 7.501143, "activity_30": 8.250796}, "trend_signal": 0, "fair_value": 9.01939, "relative_strength": null, "rate_of_change": -0.8895875068474143, "market_dynamics": -1.612613, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.2648, "low": 5.6201, "close": 6.02, "volume": 2669254}, "trend_line": 9.118167, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.389091, "activity_20": 7.27281, "activity_30": 8.042591}, "trend_signal": 0, "fair_value": 8.947976, "relative_strength": null, "rate_of_change": -1.3950218483131058, "market_dynamics": -1.700463, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.97, "high": 6.4899, "low": 5.28, "close": 5.59, "volume": 2767942}, "trend_line": 8.879, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.203636, "activity_20": 7.017905, "activity_30": 7.814968}, "trend_signal": 0, "fair_value": 8.869884, "relative_strength": null, "rate_of_change": -2.622972358369836, "market_dynamics": -1.698021, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.505, "low": 4.81, "close": 5.1, "volume": 1847489}, "trend_line": 8.667, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.966727, "activity_20": 6.735857, "activity_30": 7.571161}, "trend_signal": 0, "fair_value": 8.784205, "relative_strength": null, "rate_of_change": -2.3876562675976998, "market_dynamics": -1.602857, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 6.8, "low": 5.03, "close": 6.32, "volume": 3648049}, "trend_line": 8.435333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.996364, "activity_20": 6.592619, "activity_30": 7.419742}, "trend_signal": 0, "fair_value": 8.729444, "relative_strength": null, "rate_of_change": -2.6729779623860606, "market_dynamics": -1.235013, "expectation": {"probability": 35.0669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e02d66-38fe-4cfd-8af8-59212e62b449/", "share_image": "https://sharemaestro.com/terminal/84e02d66-38fe-4cfd-8af8-59212e62b449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}