{"ticker": {"uuid": "84e09bfb-04a4-48a6-afe9-3e0bba90c786", "symbol": "1215", "name": "Kai Yuan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1215 fell 20.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 28.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 10500000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021, "activity_20": 0.021919, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.01809, "relative_strength": -3.056823, "rate_of_change": -0.43668122270742094, "market_dynamics": -1.193648, "expectation": {"probability": 28.9637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1000000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016364, "activity_20": 0.017343, "activity_30": 0.018443}, "trend_signal": 0, "fair_value": 0.031962, "relative_strength": -16.162996, "rate_of_change": -0.3424132467930755, "market_dynamics": -1.105921, "expectation": {"probability": 27.4985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1325000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016418, "activity_20": 0.01719, "activity_30": 0.018282}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": -18.376708, "rate_of_change": -0.5128205128205097, "market_dynamics": -0.80073, "expectation": {"probability": 28.6088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5783000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016145, "activity_20": 0.016886, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.031577, "relative_strength": -23.085318, "rate_of_change": -0.6855670103092844, "market_dynamics": -0.592153, "expectation": {"probability": 30.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 15560000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016091, "activity_20": 0.01671, "activity_30": 0.017787}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -17.615386, "rate_of_change": -0.6954896974100727, "market_dynamics": -0.159528, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 13601000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016782, "activity_20": 0.016943, "activity_30": 0.017843}, "trend_signal": 0, "fair_value": 0.031122, "relative_strength": 6.191608, "rate_of_change": -0.17247687241938942, "market_dynamics": 0.248189, "expectation": {"probability": 25.8893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 560000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017418, "activity_20": 0.017181, "activity_30": 0.017901}, "trend_signal": 0, "fair_value": 0.030942, "relative_strength": 0.746257, "rate_of_change": -0.3507853403141237, "market_dynamics": 0.495135, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 480000}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018, "activity_20": 0.017429, "activity_30": 0.017963}, "trend_signal": 0, "fair_value": 0.030782, "relative_strength": 2.852488, "rate_of_change": 0.17863710397729893, "market_dynamics": 0.817868, "expectation": {"probability": 26.4603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4020000}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018509, "activity_20": 0.017671, "activity_30": 0.018024}, "trend_signal": 0, "fair_value": 0.030583, "relative_strength": -1.237102, "rate_of_change": 0.0, "market_dynamics": 0.997093, "expectation": {"probability": 26.8813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2420000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018745, "activity_20": 0.017814, "activity_30": 0.018019}, "trend_signal": 0, "fair_value": 0.030404, "relative_strength": -4.063072, "rate_of_change": -0.8758588136571065, "market_dynamics": 0.862951, "expectation": {"probability": 29.7542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 2860000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018745, "activity_20": 0.017857, "activity_30": 0.017961}, "trend_signal": 0, "fair_value": 0.030224, "relative_strength": -6.640252, "rate_of_change": -1.0582010582010517, "market_dynamics": 0.783492, "expectation": {"probability": 29.9799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4080000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018891, "activity_20": 0.017995, "activity_30": 0.017981}, "trend_signal": 0, "fair_value": 0.030051, "relative_strength": 5.029186, "rate_of_change": -0.8930481283422486, "market_dynamics": 0.750342, "expectation": {"probability": 25.3051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1060000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019, "activity_20": 0.018133, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": 4.135949, "rate_of_change": -1.079156099929867, "market_dynamics": 0.669051, "expectation": {"probability": 25.8542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 360000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018891, "activity_20": 0.018176, "activity_30": 0.017989}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -2.567874, "rate_of_change": -0.7254677357770017, "market_dynamics": 0.560347, "expectation": {"probability": 29.8385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 900000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018909, "activity_20": 0.01831, "activity_30": 0.018041}, "trend_signal": 0, "fair_value": 0.029571, "relative_strength": 3.943043, "rate_of_change": -0.5494505494505462, "market_dynamics": 0.565278, "expectation": {"probability": 24.9525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3060000}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019055, "activity_20": 0.018529, "activity_30": 0.018163}, "trend_signal": 1, "fair_value": 0.029423, "relative_strength": 9.458015, "rate_of_change": -0.18232044198896008, "market_dynamics": 0.559271, "expectation": {"probability": 22.7913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 700000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019018, "activity_20": 0.018638, "activity_30": 0.018224}, "trend_signal": 1, "fair_value": 0.029282, "relative_strength": 4.833966, "rate_of_change": -0.5534953229645175, "market_dynamics": 0.451781, "expectation": {"probability": 30.3329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 260000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019, "activity_20": 0.018738, "activity_30": 0.01829}, "trend_signal": 1, "fair_value": 0.029135, "relative_strength": 6.485169, "rate_of_change": 0.0, "market_dynamics": 0.487769, "expectation": {"probability": 24.934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.021, "volume": 180000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019364, "activity_20": 0.019014, "activity_30": 0.018486}, "trend_signal": 1, "fair_value": 0.028994, "relative_strength": 19.703706, "rate_of_change": 0.3673401235598602, "market_dynamics": 0.605442, "expectation": {"probability": 22.6347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 162500}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019345, "activity_20": 0.019071, "activity_30": 0.018548}, "trend_signal": 1, "fair_value": 0.028846, "relative_strength": 6.473245, "rate_of_change": 0.18854322630732162, "market_dynamics": 0.376222, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3760000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019327, "activity_20": 0.019114, "activity_30": 0.018609}, "trend_signal": 1, "fair_value": 0.028712, "relative_strength": 10.72017, "rate_of_change": 0.18265345657830176, "market_dynamics": 0.37496, "expectation": {"probability": 24.9093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 140000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019291, "activity_20": 0.019143, "activity_30": 0.018667}, "trend_signal": 1, "fair_value": 0.028577, "relative_strength": 9.671354, "rate_of_change": 0.0, "market_dynamics": 0.187964, "expectation": {"probability": 24.1501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 8120000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018891, "activity_20": 0.018971, "activity_30": 0.018596}, "trend_signal": 1, "fair_value": 0.028442, "relative_strength": -3.06387, "rate_of_change": -0.3701657458563596, "market_dynamics": -0.182006, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 140000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018345, "activity_20": 0.018705, "activity_30": 0.018465}, "trend_signal": 0, "fair_value": 0.028288, "relative_strength": -6.018673, "rate_of_change": -0.18299783729829633, "market_dynamics": -0.448135, "expectation": {"probability": 31.1217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 1080000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0182, "activity_20": 0.018624, "activity_30": 0.018465}, "trend_signal": 0, "fair_value": 0.028154, "relative_strength": 4.37185, "rate_of_change": 0.18333333333334323, "market_dynamics": -0.634706, "expectation": {"probability": 28.3315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1500000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018255, "activity_20": 0.018629, "activity_30": 0.018527}, "trend_signal": 0, "fair_value": 0.028026, "relative_strength": 9.508197, "rate_of_change": 0.37154106360561795, "market_dynamics": -0.591687, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3060000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018327, "activity_20": 0.018638, "activity_30": 0.018585}, "trend_signal": 1, "fair_value": 0.027878, "relative_strength": 14.123496, "rate_of_change": 0.3701657458563404, "market_dynamics": -0.456599, "expectation": {"probability": 16.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 60000}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0184, "activity_20": 0.018652, "activity_30": 0.018639}, "trend_signal": 1, "fair_value": 0.027756, "relative_strength": 17.342138, "rate_of_change": 0.5504486156217284, "market_dynamics": -0.182221, "expectation": {"probability": 16.2633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2165000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018473, "activity_20": 0.018671, "activity_30": 0.018686}, "trend_signal": 1, "fair_value": 0.027641, "relative_strength": 14.14203, "rate_of_change": 0.7280889034871691, "market_dynamics": -0.056152, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 320000}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018582, "activity_20": 0.018695, "activity_30": 0.018725}, "trend_signal": 1, "fair_value": 0.027506, "relative_strength": 16.860215, "rate_of_change": 0.5434782608695619, "market_dynamics": -0.067389, "expectation": {"probability": 15.3425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1040000}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018691, "activity_20": 0.018719, "activity_30": 0.018757}, "trend_signal": 1, "fair_value": 0.027378, "relative_strength": 11.790248, "rate_of_change": 0.5405405405405372, "market_dynamics": -0.067073, "expectation": {"probability": 16.1634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 541000}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018618, "activity_20": 0.018643, "activity_30": 0.018718}, "trend_signal": 0, "fair_value": 0.027231, "relative_strength": 9.301625, "rate_of_change": 0.17741935483871926, "market_dynamics": -0.134501, "expectation": {"probability": 30.373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 307500}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018382, "activity_20": 0.018476, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.027051, "relative_strength": 5.193776, "rate_of_change": 0.0, "market_dynamics": -0.427755, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1775000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017964, "activity_20": 0.018224, "activity_30": 0.018443}, "trend_signal": 0, "fair_value": 0.026859, "relative_strength": 5.147088, "rate_of_change": 0.1824719583534552, "market_dynamics": -0.721768, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1020000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017727, "activity_20": 0.018076, "activity_30": 0.018335}, "trend_signal": 0, "fair_value": 0.026679, "relative_strength": 7.286951, "rate_of_change": 0.1767825574543407, "market_dynamics": -0.982316, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1180000}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017327, "activity_20": 0.017843, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.026474, "relative_strength": 3.668718, "rate_of_change": -0.7112299465240705, "market_dynamics": -1.216845, "expectation": {"probability": 29.4525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 200000}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016982, "activity_20": 0.017629, "activity_30": 0.017996}, "trend_signal": 0, "fair_value": 0.026295, "relative_strength": 2.310068, "rate_of_change": -0.7217105617493332, "market_dynamics": -1.228448, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016691, "activity_20": 0.017429, "activity_30": 0.017839}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -1.339706, "rate_of_change": -0.721532034937347, "market_dynamics": -1.14309, "expectation": {"probability": 26.4566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 971500}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016455, "activity_20": 0.017243, "activity_30": 0.01769}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -3.348485, "rate_of_change": -0.7267759562841594, "market_dynamics": -1.244851, "expectation": {"probability": 26.2692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 20240000}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016273, "activity_20": 0.017081, "activity_30": 0.017551}, "trend_signal": 0, "fair_value": 0.025731, "relative_strength": -2.630659, "rate_of_change": -0.5504486156217284, "market_dynamics": -1.158744, "expectation": {"probability": 26.138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2020000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015964, "activity_20": 0.016838, "activity_30": 0.017353}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -7.279456, "rate_of_change": -0.5534953229645175, "market_dynamics": -1.240096, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 5280000}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016091, "activity_20": 0.016805, "activity_30": 0.01729}, "trend_signal": 0, "fair_value": 0.025397, "relative_strength": 2.585261, "rate_of_change": -0.3729058830077424, "market_dynamics": -1.056457, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 440000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016236, "activity_20": 0.016781, "activity_30": 0.017232}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": 3.707324, "rate_of_change": -0.3743016759776403, "market_dynamics": -0.781405, "expectation": {"probability": 26.333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 800000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0162, "activity_20": 0.016662, "activity_30": 0.017114}, "trend_signal": 0, "fair_value": 0.025083, "relative_strength": -2.708249, "rate_of_change": -0.3701003757079576, "market_dynamics": -0.676979, "expectation": {"probability": 29.5564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1000000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016345, "activity_20": 0.016638, "activity_30": 0.017065}, "trend_signal": 0, "fair_value": 0.024929, "relative_strength": 2.082548, "rate_of_change": -0.3771036190690667, "market_dynamics": -0.251881, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 460000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016309, "activity_20": 0.016524, "activity_30": 0.016955}, "trend_signal": 0, "fair_value": 0.024776, "relative_strength": -4.141068, "rate_of_change": -0.7514124293785377, "market_dynamics": -0.18736, "expectation": {"probability": 30.3813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 9720000}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015909, "activity_20": 0.016233, "activity_30": 0.016725}, "trend_signal": 0, "fair_value": 0.024603, "relative_strength": -13.578008, "rate_of_change": -0.9506460977970085, "market_dynamics": -0.212534, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2200000}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015909, "activity_20": 0.016157, "activity_30": 0.016634}, "trend_signal": 0, "fair_value": 0.024442, "relative_strength": -9.307672, "rate_of_change": -0.5747126436781574, "market_dynamics": -0.019901, "expectation": {"probability": 27.5904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 110000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015909, "activity_20": 0.016095, "activity_30": 0.016551}, "trend_signal": 0, "fair_value": 0.024282, "relative_strength": -13.386335, "rate_of_change": -0.9653179190751473, "market_dynamics": -0.044766, "expectation": {"probability": 27.4636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2330000}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015909, "activity_20": 0.016048, "activity_30": 0.016477}, "trend_signal": 0, "fair_value": 0.024128, "relative_strength": -15.660374, "rate_of_change": -0.5836689429755407, "market_dynamics": 0.041668, "expectation": {"probability": 28.4398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 940000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015909, "activity_20": 0.016014, "activity_30": 0.016411}, "trend_signal": 0, "fair_value": 0.023974, "relative_strength": -18.278846, "rate_of_change": -0.587095637879407, "market_dynamics": 0.208549, "expectation": {"probability": 28.4398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 6305000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016073, "activity_20": 0.01609, "activity_30": 0.016415}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": -8.868605, "rate_of_change": -0.3897714521939413, "market_dynamics": 0.388985, "expectation": {"probability": 25.844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 3502500}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016055, "activity_20": 0.016076, "activity_30": 0.016359}, "trend_signal": 0, "fair_value": 0.02366, "relative_strength": -11.786885, "rate_of_change": -0.201577043931934, "market_dynamics": 0.470843, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3540000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016055, "activity_20": 0.016067, "activity_30": 0.016305}, "trend_signal": 0, "fair_value": 0.023506, "relative_strength": -13.157582, "rate_of_change": 0.0, "market_dynamics": 0.519517, "expectation": {"probability": 28.4709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 300000}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015873, "activity_20": 0.015962, "activity_30": 0.016187}, "trend_signal": 0, "fair_value": 0.023346, "relative_strength": -16.636354, "rate_of_change": -0.5940711697261296, "market_dynamics": 0.409487, "expectation": {"probability": 30.2808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 405000}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015727, "activity_20": 0.015867, "activity_30": 0.016075}, "trend_signal": 0, "fair_value": 0.023192, "relative_strength": -17.097757, "rate_of_change": -0.794836550528902, "market_dynamics": 0.029449, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 100000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0156, "activity_20": 0.015776, "activity_30": 0.015972}, "trend_signal": 0, "fair_value": 0.023032, "relative_strength": -15.648941, "rate_of_change": -0.8012048192771156, "market_dynamics": -0.229866, "expectation": {"probability": 26.802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6580000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015455, "activity_20": 0.01569, "activity_30": 0.015877}, "trend_signal": 0, "fair_value": 0.022872, "relative_strength": -15.634684, "rate_of_change": -0.8137487095402849, "market_dynamics": -0.354123, "expectation": {"probability": 26.8415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1320000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015327, "activity_20": 0.01561, "activity_30": 0.015791}, "trend_signal": 0, "fair_value": 0.022712, "relative_strength": -17.578268, "rate_of_change": -0.8143023327006745, "market_dynamics": -0.467869, "expectation": {"probability": 26.8415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2680000}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015218, "activity_20": 0.015533, "activity_30": 0.015714}, "trend_signal": 0, "fair_value": 0.022571, "relative_strength": -13.119855, "rate_of_change": -0.8209876543209735, "market_dynamics": -0.397168, "expectation": {"probability": 26.802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 860000}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015127, "activity_20": 0.015462, "activity_30": 0.015645}, "trend_signal": 0, "fair_value": 0.022436, "relative_strength": -10.884155, "rate_of_change": -0.834007593203474, "market_dynamics": -0.26765, "expectation": {"probability": 26.9095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 120000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014873, "activity_20": 0.015295, "activity_30": 0.01552}, "trend_signal": 0, "fair_value": 0.022282, "relative_strength": -16.214917, "rate_of_change": -0.8347454967677005, "market_dynamics": -0.626456, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 561000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014491, "activity_20": 0.015048, "activity_30": 0.01534}, "trend_signal": 0, "fair_value": 0.022122, "relative_strength": -22.582134, "rate_of_change": -0.8417721518987415, "market_dynamics": -0.867191, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1821500}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014527, "activity_20": 0.01501, "activity_30": 0.015297}, "trend_signal": 0, "fair_value": 0.021994, "relative_strength": -12.07329, "rate_of_change": -0.21701665922001218, "market_dynamics": -0.876912, "expectation": {"probability": 27.0312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3660000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0144, "activity_20": 0.014881, "activity_30": 0.015191}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": -18.375964, "rate_of_change": -0.6396724876863118, "market_dynamics": -0.982504, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2720000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014655, "activity_20": 0.014957, "activity_30": 0.015222}, "trend_signal": 0, "fair_value": 0.021737, "relative_strength": -8.508001, "rate_of_change": 0.0, "market_dynamics": -0.484178, "expectation": {"probability": 23.7446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 340000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014891, "activity_20": 0.015033, "activity_30": 0.015252}, "trend_signal": 0, "fair_value": 0.02159, "relative_strength": -5.413849, "rate_of_change": 0.0, "market_dynamics": 0.075929, "expectation": {"probability": 24.6419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 60000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014927, "activity_20": 0.015005, "activity_30": 0.015217}, "trend_signal": 0, "fair_value": 0.021442, "relative_strength": -10.52214, "rate_of_change": -0.21245091096375487, "market_dynamics": 0.243096, "expectation": {"probability": 29.4512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1440000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015145, "activity_20": 0.015076, "activity_30": 0.015249}, "trend_signal": 0, "fair_value": 0.021295, "relative_strength": -8.887205, "rate_of_change": 0.0, "market_dynamics": 0.649661, "expectation": {"probability": 25.5133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 920000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015345, "activity_20": 0.015148, "activity_30": 0.015282}, "trend_signal": 0, "fair_value": 0.021147, "relative_strength": -18.897188, "rate_of_change": 0.0, "market_dynamics": 0.74412, "expectation": {"probability": 24.9009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.014, "close": 0.02, "volume": 65420000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016255, "activity_20": 0.0156, "activity_30": 0.015572}, "trend_signal": 0, "fair_value": 0.021019, "relative_strength": -7.40687, "rate_of_change": 1.077419354838713, "market_dynamics": 0.97528, "expectation": {"probability": 25.404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 40080000}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016891, "activity_20": 0.015938, "activity_30": 0.015787}, "trend_signal": 1, "fair_value": 0.020885, "relative_strength": -5.560546, "rate_of_change": 0.42126763260356215, "market_dynamics": 1.278786, "expectation": {"probability": 30.7828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 9760000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017436, "activity_20": 0.016267, "activity_30": 0.015998}, "trend_signal": 1, "fair_value": 0.020756, "relative_strength": -3.147411, "rate_of_change": 0.4258564800101766, "market_dynamics": 1.319331, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1460000}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017691, "activity_20": 0.016486, "activity_30": 0.01614}, "trend_signal": 1, "fair_value": 0.020615, "relative_strength": -6.87777, "rate_of_change": 0.42405063291137723, "market_dynamics": 1.300854, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 980000}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017709, "activity_20": 0.0166, "activity_30": 0.016213}, "trend_signal": 1, "fair_value": 0.020481, "relative_strength": -11.450192, "rate_of_change": 0.0, "market_dynamics": 1.048317, "expectation": {"probability": 28.8126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 462500}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017673, "activity_20": 0.016705, "activity_30": 0.016286}, "trend_signal": 1, "fair_value": 0.02034, "relative_strength": -12.1993, "rate_of_change": 0.20797882397429746, "market_dynamics": 0.794507, "expectation": {"probability": 18.7814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 6810000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017618, "activity_20": 0.0168, "activity_30": 0.016357}, "trend_signal": 1, "fair_value": 0.020218, "relative_strength": -6.013181, "rate_of_change": 0.628930817610059, "market_dynamics": 0.638902, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1160000}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017545, "activity_20": 0.016886, "activity_30": 0.016422}, "trend_signal": 1, "fair_value": 0.020103, "relative_strength": -4.663537, "rate_of_change": 0.20624999999998944, "market_dynamics": 0.484189, "expectation": {"probability": 18.492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3480000}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017436, "activity_20": 0.016962, "activity_30": 0.016484}, "trend_signal": 1, "fair_value": 0.02, "relative_strength": -5.114749, "rate_of_change": 0.21206262084452554, "market_dynamics": 0.426637, "expectation": {"probability": 18.2311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 902000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017309, "activity_20": 0.017029, "activity_30": 0.016544}, "trend_signal": 1, "fair_value": 0.019897, "relative_strength": -6.628517, "rate_of_change": 0.20538992966949837, "market_dynamics": 0.266379, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2641000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016982, "activity_20": 0.01699, "activity_30": 0.016538}, "trend_signal": 1, "fair_value": 0.019795, "relative_strength": -11.974578, "rate_of_change": 0.0, "market_dynamics": -0.027126, "expectation": {"probability": 27.9025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4180000}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016545, "activity_20": 0.016852, "activity_30": 0.016467}, "trend_signal": 1, "fair_value": 0.019686, "relative_strength": -15.711545, "rate_of_change": -0.4161490683229881, "market_dynamics": -0.281599, "expectation": {"probability": 27.9566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 10100000}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016364, "activity_20": 0.016805, "activity_30": 0.016465}, "trend_signal": 0, "fair_value": 0.019583, "relative_strength": -11.144629, "rate_of_change": 0.0, "market_dynamics": -0.503958, "expectation": {"probability": 28.3409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5840000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016055, "activity_20": 0.016648, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.0195, "relative_strength": -14.703134, "rate_of_change": -0.20582548493730626, "market_dynamics": -0.680412, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3761000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0158, "activity_20": 0.01649, "activity_30": 0.016333}, "trend_signal": 0, "fair_value": 0.019429, "relative_strength": -11.090271, "rate_of_change": 0.0, "market_dynamics": -0.805807, "expectation": {"probability": 27.1217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2340000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015582, "activity_20": 0.016329, "activity_30": 0.016269}, "trend_signal": 0, "fair_value": 0.019346, "relative_strength": -12.921603, "rate_of_change": 0.0, "market_dynamics": -0.879226, "expectation": {"probability": 26.1854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3585000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0154, "activity_20": 0.016171, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.019263, "relative_strength": -14.418527, "rate_of_change": 0.0, "market_dynamics": -0.972433, "expectation": {"probability": 26.1854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 5900000}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015436, "activity_20": 0.016114, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.019186, "relative_strength": -8.951429, "rate_of_change": 0.20624999999998944, "market_dynamics": -0.834435, "expectation": {"probability": 28.2018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1500000}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015491, "activity_20": 0.016052, "activity_30": 0.016202}, "trend_signal": 0, "fair_value": 0.019122, "relative_strength": -12.362789, "rate_of_change": 0.21206262084452554, "market_dynamics": -0.679885, "expectation": {"probability": 27.2316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 17860000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015927, "activity_20": 0.016181, "activity_30": 0.016327}, "trend_signal": 0, "fair_value": 0.019058, "relative_strength": -7.510692, "rate_of_change": 0.6223937262712353, "market_dynamics": -0.19828, "expectation": {"probability": 23.9901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 20744500}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015982, "activity_20": 0.01611, "activity_30": 0.016316}, "trend_signal": 0, "fair_value": 0.018987, "relative_strength": -20.300212, "rate_of_change": 0.20411950269065568, "market_dynamics": 0.117122, "expectation": {"probability": 29.1757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1902500}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016036, "activity_20": 0.016057, "activity_30": 0.016303}, "trend_signal": 0, "fair_value": 0.018917, "relative_strength": -17.943216, "rate_of_change": 0.41358024691358697, "market_dynamics": 0.158279, "expectation": {"probability": 27.5745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5141500}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016073, "activity_20": 0.016019, "activity_30": 0.016286}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -21.857318, "rate_of_change": 0.6147415011987423, "market_dynamics": 0.279238, "expectation": {"probability": 27.5745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 6660000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016109, "activity_20": 0.015995, "activity_30": 0.016262}, "trend_signal": 0, "fair_value": 0.018782, "relative_strength": -20.339883, "rate_of_change": 0.20162522148226172, "market_dynamics": 0.102355, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 140000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016127, "activity_20": 0.015981, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": -18.76968, "rate_of_change": 0.4085365853658391, "market_dynamics": 0.029997, "expectation": {"probability": 27.448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.011, "close": 0.014, "volume": 219840000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015764, "activity_20": 0.015781, "activity_30": 0.016077}, "trend_signal": 0, "fair_value": 0.018622, "relative_strength": -27.505346, "rate_of_change": -0.4068743547701319, "market_dynamics": 0.065084, "expectation": {"probability": 28.3989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 49720000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015418, "activity_20": 0.015595, "activity_30": 0.015923}, "trend_signal": 0, "fair_value": 0.018545, "relative_strength": -24.968576, "rate_of_change": -0.40853658536586024, "market_dynamics": -0.063105, "expectation": {"probability": 26.4643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 20135000}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015091, "activity_20": 0.015424, "activity_30": 0.015772}, "trend_signal": 0, "fair_value": 0.018474, "relative_strength": -17.467618, "rate_of_change": -0.2020449396926577, "market_dynamics": -0.254617, "expectation": {"probability": 26.5046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2300000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0148, "activity_20": 0.015267, "activity_30": 0.015624}, "trend_signal": 0, "fair_value": 0.018404, "relative_strength": -18.920028, "rate_of_change": -0.4110429447852615, "market_dynamics": -0.460879, "expectation": {"probability": 26.4643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4240000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014364, "activity_20": 0.015029, "activity_30": 0.015415}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": -26.162982, "rate_of_change": -0.6160290765724105, "market_dynamics": -0.778702, "expectation": {"probability": 29.8814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 11690000}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0142, "activity_20": 0.014905, "activity_30": 0.015277}, "trend_signal": 0, "fair_value": 0.01825, "relative_strength": -21.877003, "rate_of_change": -1.2396950350213987, "market_dynamics": -0.878535, "expectation": {"probability": 27.756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 42261500}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013891, "activity_20": 0.014695, "activity_30": 0.015088}, "trend_signal": 0, "fair_value": 0.018173, "relative_strength": -28.131242, "rate_of_change": -1.2552563861168569, "market_dynamics": -1.064396, "expectation": {"probability": 29.9457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 22300000}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013818, "activity_20": 0.01459, "activity_30": 0.014976}, "trend_signal": 0, "fair_value": 0.018096, "relative_strength": -23.780322, "rate_of_change": -1.0551070997266967, "market_dynamics": -1.096062, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3628000}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013782, "activity_20": 0.014495, "activity_30": 0.014875}, "trend_signal": 0, "fair_value": 0.018019, "relative_strength": -24.01277, "rate_of_change": -0.8607952720498407, "market_dynamics": -1.077031, "expectation": {"probability": 26.4157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 643000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013782, "activity_20": 0.014405, "activity_30": 0.014783}, "trend_signal": 0, "fair_value": 0.017936, "relative_strength": -22.45423, "rate_of_change": -0.6479621590099212, "market_dynamics": -1.071622, "expectation": {"probability": 25.594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 23400000}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013636, "activity_20": 0.014224, "activity_30": 0.014632}, "trend_signal": 0, "fair_value": 0.017853, "relative_strength": -28.942366, "rate_of_change": -0.8674101610904549, "market_dynamics": -1.011779, "expectation": {"probability": 29.4062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6400000}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013691, "activity_20": 0.014148, "activity_30": 0.014555}, "trend_signal": 0, "fair_value": 0.017782, "relative_strength": -23.317139, "rate_of_change": -0.6578947368421013, "market_dynamics": -0.885682, "expectation": {"probability": 27.8101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 7540000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013745, "activity_20": 0.014076, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.017712, "relative_strength": -21.669879, "rate_of_change": -0.6622516556291466, "market_dynamics": -0.644086, "expectation": {"probability": 26.2182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4680000}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0138, "activity_20": 0.014014, "activity_30": 0.014419}, "trend_signal": 0, "fair_value": 0.017641, "relative_strength": -23.578369, "rate_of_change": -0.6666666666666626, "market_dynamics": -0.436518, "expectation": {"probability": 26.2182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 8100000}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013673, "activity_20": 0.013867, "activity_30": 0.014297}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -27.391163, "rate_of_change": -0.8926174496644257, "market_dynamics": -0.185367, "expectation": {"probability": 30.1988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5510000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013727, "activity_20": 0.013838, "activity_30": 0.014247}, "trend_signal": 0, "fair_value": 0.0175, "relative_strength": -22.049278, "rate_of_change": -0.4537143631069349, "market_dynamics": 0.028218, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3260000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013782, "activity_20": 0.013819, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.017429, "relative_strength": -23.61666, "rate_of_change": -0.22448979591836765, "market_dynamics": 0.192912, "expectation": {"probability": 26.0533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 51700000}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014, "activity_20": 0.013905, "activity_30": 0.014224}, "trend_signal": 0, "fair_value": 0.017378, "relative_strength": -19.364536, "rate_of_change": -0.23181291334287385, "market_dynamics": 0.511407, "expectation": {"probability": 24.2667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 8457000}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0142, "activity_20": 0.013995, "activity_30": 0.014247}, "trend_signal": 0, "fair_value": 0.017327, "relative_strength": -15.995282, "rate_of_change": 0.0, "market_dynamics": 0.775469, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 9100000}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014382, "activity_20": 0.01409, "activity_30": 0.014271}, "trend_signal": 0, "fair_value": 0.017282, "relative_strength": -16.836241, "rate_of_change": 0.0, "market_dynamics": 0.886246, "expectation": {"probability": 23.6767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 14760000}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014545, "activity_20": 0.01419, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.017224, "relative_strength": -17.606613, "rate_of_change": 0.0, "market_dynamics": 1.047984, "expectation": {"probability": 22.8307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 33765500}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014855, "activity_20": 0.014381, "activity_30": 0.014383}, "trend_signal": 0, "fair_value": 0.017186, "relative_strength": -11.969146, "rate_of_change": 0.23235153420350785, "market_dynamics": 1.084333, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 13853500}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015127, "activity_20": 0.014562, "activity_30": 0.014469}, "trend_signal": 0, "fair_value": 0.017154, "relative_strength": -10.447498, "rate_of_change": 0.0, "market_dynamics": 1.154868, "expectation": {"probability": 23.6639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.015, "close": 0.028, "volume": 164920000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.017545, "activity_20": 0.015876, "activity_30": 0.015329}, "trend_signal": 1, "fair_value": 0.017199, "relative_strength": 53.85266, "rate_of_change": 2.7272107452103436, "market_dynamics": 1.324949, "expectation": {"probability": 6.3235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.018, "close": 0.018, "volume": 86542500}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.017891, "activity_20": 0.016171, "activity_30": 0.015518}, "trend_signal": 1, "fair_value": 0.017186, "relative_strength": -4.2644, "rate_of_change": 0.0, "market_dynamics": 1.351321, "expectation": {"probability": 20.045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.031, "low": 0.019, "close": 0.025, "volume": 270720000}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.019418, "activity_20": 0.01711, "activity_30": 0.016159}, "trend_signal": 1, "fair_value": 0.017218, "relative_strength": 31.946754, "rate_of_change": 1.9911063914515161, "market_dynamics": 1.360203, "expectation": {"probability": 6.0478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 38091500}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.020927, "activity_20": 0.01809, "activity_30": 0.016845}, "trend_signal": 1, "fair_value": 0.017256, "relative_strength": 38.59413, "rate_of_change": 2.1669811934665075, "market_dynamics": 1.34188, "expectation": {"probability": 8.7432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 20542500}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.022582, "activity_20": 0.0192, "activity_30": 0.017639}, "trend_signal": 1, "fair_value": 0.017308, "relative_strength": 43.103301, "rate_of_change": 2.5477707006369497, "market_dynamics": 1.225289, "expectation": {"probability": 12.4509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 40425000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.023455, "activity_20": 0.019957, "activity_30": 0.018213}, "trend_signal": 1, "fair_value": 0.017346, "relative_strength": 31.704856, "rate_of_change": 1.8633540372670911, "market_dynamics": 1.170354, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 38500500}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024327, "activity_20": 0.020757, "activity_30": 0.018832}, "trend_signal": 1, "fair_value": 0.017385, "relative_strength": 42.191464, "rate_of_change": 2.0304878048780486, "market_dynamics": 1.040261, "expectation": {"probability": 15.2727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 9900000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025182, "activity_20": 0.021595, "activity_30": 0.019495}, "trend_signal": 1, "fair_value": 0.017436, "relative_strength": 41.911684, "rate_of_change": 2.5936771648837644, "market_dynamics": 0.955131, "expectation": {"probability": 17.8613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 30140000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025091, "activity_20": 0.021986, "activity_30": 0.019871}, "trend_signal": 1, "fair_value": 0.017468, "relative_strength": 21.881153, "rate_of_change": 1.7475388827401301, "market_dynamics": 0.766934, "expectation": {"probability": 24.1688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 34620000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024509, "activity_20": 0.022143, "activity_30": 0.020099}, "trend_signal": 1, "fair_value": 0.017481, "relative_strength": 9.919127, "rate_of_change": 1.3339440087021273, "market_dynamics": 0.520347, "expectation": {"probability": 23.3911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.032, "low": 0.019, "close": 0.027, "volume": 64260000}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024927, "activity_20": 0.022838, "activity_30": 0.020699}, "trend_signal": 1, "fair_value": 0.017526, "relative_strength": 39.048304, "rate_of_change": 2.4463276836158157, "market_dynamics": 0.415497, "expectation": {"probability": 19.4888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 40512500}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024455, "activity_20": 0.022995, "activity_30": 0.020948}, "trend_signal": 1, "fair_value": 0.017545, "relative_strength": 19.411148, "rate_of_change": 1.6544421772459146, "market_dynamics": 0.161473, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 6540000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023909, "activity_20": 0.02311, "activity_30": 0.021178}, "trend_signal": 1, "fair_value": 0.017558, "relative_strength": 16.535984, "rate_of_change": 1.4484891227689463, "market_dynamics": -0.046871, "expectation": {"probability": 20.1977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 39475000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024145, "activity_20": 0.023567, "activity_30": 0.021649}, "trend_signal": 1, "fair_value": 0.01759, "relative_strength": 36.024891, "rate_of_change": 2.3155080213903707, "market_dynamics": -0.083009, "expectation": {"probability": 26.3233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 21780000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0242, "activity_20": 0.023871, "activity_30": 0.022028}, "trend_signal": 1, "fair_value": 0.017609, "relative_strength": 30.784959, "rate_of_change": 1.9181518841791632, "market_dynamics": -0.35358, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 10000000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023945, "activity_20": 0.023938, "activity_30": 0.022254}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 21.23625, "rate_of_change": 1.5384615384615468, "market_dynamics": -0.433862, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023727, "activity_20": 0.023967, "activity_30": 0.02246}, "trend_signal": 1, "fair_value": 0.017654, "relative_strength": 20.337428, "rate_of_change": 1.5151515151515058, "market_dynamics": -0.551902, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 5225200}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023564, "activity_20": 0.023957, "activity_30": 0.022647}, "trend_signal": 1, "fair_value": 0.017647, "relative_strength": 17.614935, "rate_of_change": 1.6567164179104477, "market_dynamics": -0.753815, "expectation": {"probability": 20.7637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 30560000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023473, "activity_20": 0.02391, "activity_30": 0.022813}, "trend_signal": 1, "fair_value": 0.017641, "relative_strength": 17.81865, "rate_of_change": 1.4682131845544055, "market_dynamics": -0.784153, "expectation": {"probability": 20.023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 27000000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023382, "activity_20": 0.023829, "activity_30": 0.022959}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 14.857902, "rate_of_change": 1.4469686007813543, "market_dynamics": -0.828374, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 14840000}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023255, "activity_20": 0.023714, "activity_30": 0.023086}, "trend_signal": 1, "fair_value": 0.017622, "relative_strength": 14.93499, "rate_of_change": 1.4263300527742198, "market_dynamics": -0.810497, "expectation": {"probability": 18.6896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 8060000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0232, "activity_20": 0.023624, "activity_30": 0.023194}, "trend_signal": 1, "fair_value": 0.017628, "relative_strength": 12.118783, "rate_of_change": 1.565649463272852, "market_dynamics": -0.828382, "expectation": {"probability": 18.0873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 8180000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023127, "activity_20": 0.02351, "activity_30": 0.02328}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 15.288253, "rate_of_change": 1.3845940831679588, "market_dynamics": -0.809788, "expectation": {"probability": 17.5227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 4567000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023036, "activity_20": 0.023405, "activity_30": 0.023346}, "trend_signal": 1, "fair_value": 0.017647, "relative_strength": 15.050986, "rate_of_change": 1.3656848909728145, "market_dynamics": -0.740691, "expectation": {"probability": 17.279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023314, "activity_30": 0.023394}, "trend_signal": 1, "fair_value": 0.017654, "relative_strength": 15.163684, "rate_of_change": 1.194592895315949, "market_dynamics": -0.821083, "expectation": {"probability": 16.4929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 31220000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023182, "activity_20": 0.023343, "activity_30": 0.023488}, "trend_signal": 1, "fair_value": 0.017686, "relative_strength": 18.576137, "rate_of_change": 1.3313806417254612, "market_dynamics": -0.498506, "expectation": {"probability": 21.021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 15860000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023345, "activity_20": 0.023376, "activity_30": 0.023563}, "trend_signal": 1, "fair_value": 0.017718, "relative_strength": 21.759869, "rate_of_change": 1.3138877939824012, "market_dynamics": -0.35738, "expectation": {"probability": 18.6364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 9960000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023673, "activity_20": 0.023514, "activity_30": 0.023684}, "trend_signal": 1, "fair_value": 0.017763, "relative_strength": 27.281829, "rate_of_change": 1.443824838974614, "market_dynamics": -0.338546, "expectation": {"probability": 22.3485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 14120000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023964, "activity_20": 0.023662, "activity_30": 0.023783}, "trend_signal": 0, "fair_value": 0.017808, "relative_strength": 27.234943, "rate_of_change": 1.2783909319469966, "market_dynamics": -0.007526, "expectation": {"probability": 21.0593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 36700000}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023673, "activity_20": 0.023514, "activity_30": 0.023669}, "trend_signal": 0, "fair_value": 0.017827, "relative_strength": 12.635473, "rate_of_change": 0.8415029242226566, "market_dynamics": -0.227239, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 25720000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0234, "activity_20": 0.023362, "activity_30": 0.023542}, "trend_signal": 0, "fair_value": 0.017846, "relative_strength": 11.178165, "rate_of_change": -0.834480744356819, "market_dynamics": -0.421469, "expectation": {"probability": 22.7248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 4000000}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023145, "activity_20": 0.023233, "activity_30": 0.023428}, "trend_signal": 0, "fair_value": 0.017878, "relative_strength": 7.369555, "rate_of_change": 0.559599444608075, "market_dynamics": -0.64881, "expectation": {"probability": 22.6152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 10780000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022909, "activity_20": 0.023105, "activity_30": 0.023305}, "trend_signal": 0, "fair_value": 0.01791, "relative_strength": 5.794774, "rate_of_change": -0.4184100418410016, "market_dynamics": -0.960416, "expectation": {"probability": 22.5067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 11211300}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022509, "activity_20": 0.022881, "activity_30": 0.023125}, "trend_signal": 0, "fair_value": 0.017936, "relative_strength": 1.163471, "rate_of_change": -0.7016806722689095, "market_dynamics": -1.159371, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 6740000}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022145, "activity_20": 0.022681, "activity_30": 0.022955}, "trend_signal": 0, "fair_value": 0.017962, "relative_strength": 1.484048, "rate_of_change": -0.9859095332797383, "market_dynamics": -1.303725, "expectation": {"probability": 22.2927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 14501000}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021818, "activity_20": 0.0225, "activity_30": 0.0228}, "trend_signal": 0, "fair_value": 0.017994, "relative_strength": -1.425425, "rate_of_change": -0.5683760683760734, "market_dynamics": -1.29788, "expectation": {"probability": 27.7292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 20842500}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021545, "activity_20": 0.022329, "activity_30": 0.022654}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -0.285983, "rate_of_change": -0.7177547599604611, "market_dynamics": -1.285268, "expectation": {"probability": 27.908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 24920000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021327, "activity_20": 0.022167, "activity_30": 0.022518}, "trend_signal": 0, "fair_value": 0.018064, "relative_strength": 0.562051, "rate_of_change": -0.8658008658008606, "market_dynamics": -1.173576, "expectation": {"probability": 21.039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 10500000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021, "activity_20": 0.021919, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.01809, "relative_strength": -3.056823, "rate_of_change": -0.43668122270742094, "market_dynamics": -1.193648, "expectation": {"probability": 28.9637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e09bfb-04a4-48a6-afe9-3e0bba90c786/", "share_image": "https://sharemaestro.com/terminal/84e09bfb-04a4-48a6-afe9-3e0bba90c786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}