{"ticker": {"uuid": "84e206c0-dc28-4573-bea8-bacc06ffd295", "symbol": "TET", "name": "Treatt plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TET rose 45.08%, moving from 207.47 to 301.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.66 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 30.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "301.00"}, {"label": "12-Week Change", "value": "45.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.66"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 304.0, "low": 301.0, "close": 301.0, "volume": 488987}, "trend_line": 224.687687, "activity_lines": {"activity_5": 300.5, "activity_10": 275.455825, "activity_20": 246.669295, "activity_30": 235.450185}, "trend_signal": 1, "fair_value": 381.154633, "relative_strength": 19.656429, "rate_of_change": 0.9137755826903191, "market_dynamics": 1.48827, "expectation": {"probability": 30.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.57439, "high": 718.562204, "low": 679.585991, "close": 684.582947, "volume": 195598}, "trend_line": 634.459686, "activity_lines": {"activity_5": 695.576274, "activity_10": 688.780409, "activity_20": 652.416578, "activity_30": 641.106956}, "trend_signal": 1, "fair_value": 837.041017, "relative_strength": 3.975173, "rate_of_change": 0.02656981709516891, "market_dynamics": 0.973453, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.574447, "high": 718.562264, "low": 688.68045, "close": 699.573853, "volume": 391812}, "trend_line": 636.227151, "activity_lines": {"activity_5": 695.909412, "activity_10": 692.941515, "activity_20": 659.079447, "activity_30": 645.30787}, "trend_signal": 1, "fair_value": 838.419215, "relative_strength": 5.411855, "rate_of_change": 0.27857798359784447, "market_dynamics": 0.959755, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 700.573244, "high": 718.102498, "low": 663.595764, "close": 663.595764, "volume": 646777}, "trend_line": 636.162453, "activity_lines": {"activity_5": 684.716231, "activity_10": 688.562367, "activity_20": 661.958647, "activity_30": 647.073587}, "trend_signal": 1, "fair_value": 839.534762, "relative_strength": 2.787175, "rate_of_change": -0.010169009590101764, "market_dynamics": 0.872318, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.598723, "high": 659.618121, "low": 575.453602, "close": 624.645691, "volume": 1131526}, "trend_line": 634.333075, "activity_lines": {"activity_5": 662.938233, "activity_10": 676.883338, "activity_20": 661.023619, "activity_30": 646.33057}, "trend_signal": 1, "fair_value": 840.336464, "relative_strength": -3.698397, "rate_of_change": -0.2875645979062552, "market_dynamics": 0.689157, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 626.644583, "high": 641.636061, "low": 599.659904, "close": 613.651978, "volume": 194715}, "trend_line": 632.969995, "activity_lines": {"activity_5": 642.757373, "activity_10": 664.622294, "activity_20": 659.065241, "activity_30": 644.996306}, "trend_signal": 1, "fair_value": 841.042074, "relative_strength": -1.348251, "rate_of_change": -0.21488395508936187, "market_dynamics": 0.349565, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 610.653659, "high": 614.651376, "low": 579.671206, "close": 593.663208, "volume": 354610}, "trend_line": 631.406964, "activity_lines": {"activity_5": 621.575094, "activity_10": 649.689509, "activity_20": 654.931785, "activity_30": 642.460384}, "trend_signal": 0, "fair_value": 841.67079, "relative_strength": -6.24697, "rate_of_change": -0.24693603367408018, "market_dynamics": -0.08712, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 604.657104, "high": 646.633148, "low": 585.088185, "close": 644.634399, "volume": 274860}, "trend_line": 633.041931, "activity_lines": {"activity_5": 623.444527, "activity_10": 645.295714, "activity_20": 655.467008, "activity_30": 643.313767}, "trend_signal": 0, "fair_value": 842.472528, "relative_strength": -0.632155, "rate_of_change": 0.25894028625252236, "market_dynamics": -0.428039, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 642.635542, "high": 664.623072, "low": 623.886117, "close": 641.636108, "volume": 177404}, "trend_line": 633.610962, "activity_lines": {"activity_5": 627.97716, "activity_10": 641.482869, "activity_20": 655.250167, "activity_30": 643.86823}, "trend_signal": 0, "fair_value": 843.242236, "relative_strength": -0.925557, "rate_of_change": 0.08988835843798085, "market_dynamics": -0.699595, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.620139, "high": 669.620139, "low": 605.606553, "close": 622.646851, "volume": 363866}, "trend_line": 632.914122, "activity_lines": {"activity_5": 627.644019, "activity_10": 635.270845, "activity_20": 652.753557, "activity_30": 643.160868}, "trend_signal": 0, "fair_value": 843.81336, "relative_strength": -1.632517, "rate_of_change": -0.10997915784164605, "market_dynamics": -0.718394, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 649.631527, "high": 649.631527, "low": 602.738068, "close": 620.64801, "volume": 223588}, "trend_line": 631.684312, "activity_lines": {"activity_5": 626.777852, "activity_10": 630.16675, "activity_20": 649.776156, "activity_30": 642.369506}, "trend_signal": 0, "fair_value": 844.153904, "relative_strength": -0.866437, "rate_of_change": -0.19430914199131158, "market_dynamics": -0.707704, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.648568, "high": 634.640065, "low": 562.680786, "close": 562.680786, "volume": 175406}, "trend_line": 629.321706, "activity_lines": {"activity_5": 606.122876, "activity_10": 615.940006, "activity_20": 641.111378, "activity_30": 637.917666}, "trend_signal": 0, "fair_value": 844.020386, "relative_strength": -6.932128, "rate_of_change": -0.37401688709344233, "market_dynamics": -0.841974, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 572.675116, "high": 590.664973, "low": 529.69948, "close": 553.685974, "volume": 207566}, "trend_line": 626.959066, "activity_lines": {"activity_5": 584.535124, "activity_10": 602.294244, "activity_20": 631.680259, "activity_30": 633.037941}, "trend_signal": 0, "fair_value": 843.829209, "relative_strength": -9.418005, "rate_of_change": -0.3754264277672861, "market_dynamics": -0.94024, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 565.679103, "high": 574.674, "low": 544.691058, "close": 555.684814, "volume": 163592}, "trend_line": 624.094918, "activity_lines": {"activity_5": 569.67688, "activity_10": 591.664414, "activity_20": 622.61072, "activity_30": 628.439602}, "trend_signal": 0, "fair_value": 843.548367, "relative_strength": -10.61983, "rate_of_change": -0.45683173835785956, "market_dynamics": -1.078485, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.68367, "high": 564.329925, "low": 504.713681, "close": 510.710327, "volume": 354379}, "trend_line": 620.13138, "activity_lines": {"activity_5": 545.557226, "activity_10": 574.819422, "activity_20": 609.714649, "activity_30": 621.124467}, "trend_signal": 0, "fair_value": 842.934393, "relative_strength": -17.760086, "rate_of_change": -0.6350857675146092, "market_dynamics": -1.172112, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 518.70581, "high": 529.699575, "low": 488.722757, "close": 492.72049, "volume": 1115022}, "trend_line": 618.000034, "activity_lines": {"activity_5": 522.903396, "activity_10": 556.775103, "activity_20": 596.018888, "activity_30": 612.90441}, "trend_signal": 0, "fair_value": 842.326792, "relative_strength": -22.620176, "rate_of_change": -0.34369265428883916, "market_dynamics": -1.085977, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.216804, "high": 526.701196, "low": 485.062831, "close": 494.219696, "volume": 615608}, "trend_line": 615.985286, "activity_lines": {"activity_5": 509.277802, "activity_10": 541.202121, "activity_20": 583.293877, "activity_30": 604.918582}, "trend_signal": 0, "fair_value": 841.504631, "relative_strength": -21.745601, "rate_of_change": -0.32601098530037526, "market_dynamics": -1.073277, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.221354, "high": 520.704649, "low": 485.904363, "close": 506.712585, "volume": 775210}, "trend_line": 614.653475, "activity_lines": {"activity_5": 504.380576, "activity_10": 529.708637, "activity_20": 572.565218, "activity_30": 597.86873}, "trend_signal": 0, "fair_value": 840.922674, "relative_strength": -18.607765, "rate_of_change": -0.21620824884444012, "market_dynamics": -1.036316, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 511.709745, "high": 521.704076, "low": 428.756786, "close": 439.750549, "volume": 535508}, "trend_line": 611.222845, "activity_lines": {"activity_5": 480.294232, "activity_10": 508.547907, "activity_20": 556.410922, "activity_30": 586.58467}, "trend_signal": 0, "fair_value": 839.60404, "relative_strength": -27.939359, "rate_of_change": -0.5581405034763615, "market_dynamics": -1.045205, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.250816, "high": 492.182834, "low": 419.761872, "close": 451.24408, "volume": 1193171}, "trend_line": 607.542389, "activity_lines": {"activity_5": 467.768016, "activity_10": 493.147557, "activity_20": 542.588501, "activity_30": 576.26346}, "trend_signal": 0, "fair_value": 838.621682, "relative_strength": -26.591445, "rate_of_change": -0.6021463415687693, "market_dynamics": -1.039875, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.244042, "high": 453.242908, "low": 416.563727, "close": 429.756256, "volume": 359623}, "trend_line": 602.346158, "activity_lines": {"activity_5": 452.043608, "activity_10": 476.956743, "activity_20": 527.92118, "activity_30": 564.793387}, "trend_signal": 0, "fair_value": 837.533606, "relative_strength": -27.748656, "rate_of_change": -0.85528698804916, "market_dynamics": -1.038108, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.255947, "high": 453.24295, "low": 426.258211, "close": 449.744934, "volume": 316562}, "trend_line": 597.949468, "activity_lines": {"activity_5": 447.179708, "activity_10": 467.870994, "activity_20": 516.437629, "activity_30": 554.948146}, "trend_signal": 0, "fair_value": 836.535232, "relative_strength": -22.685602, "rate_of_change": -0.7299274580912861, "market_dynamics": -1.09453, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.744934, "high": 549.688253, "low": 429.819223, "close": 454.742035, "volume": 456184}, "trend_line": 593.452844, "activity_lines": {"activity_5": 446.946493, "activity_10": 461.747187, "activity_20": 506.548268, "activity_30": 545.708957}, "trend_signal": 0, "fair_value": 835.415174, "relative_strength": -22.663349, "rate_of_change": -0.7520073585883678, "market_dynamics": -1.084797, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.242383, "high": 458.240116, "low": 428.756776, "close": 448.245758, "volume": 291854}, "trend_line": 586.674269, "activity_lines": {"activity_5": 448.012555, "activity_10": 456.24122, "activity_20": 497.206081, "activity_30": 536.340758}, "trend_signal": 0, "fair_value": 834.298308, "relative_strength": -22.576504, "rate_of_change": -1.1422263906110872, "market_dynamics": -1.171779, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 439.750554, "high": 454.242351, "low": 426.258207, "close": 439.750549, "volume": 615643}, "trend_line": 577.913553, "activity_lines": {"activity_5": 445.680534, "activity_10": 451.144107, "activity_20": 488.080302, "activity_30": 526.861808}, "trend_signal": 0, "fair_value": 832.979674, "relative_strength": -24.967363, "rate_of_change": -1.4932845128750656, "market_dynamics": -1.13001, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.750563, "high": 464.736377, "low": 424.759066, "close": 436.752258, "volume": 294414}, "trend_line": 570.252164, "activity_lines": {"activity_5": 443.115318, "activity_10": 446.792028, "activity_20": 479.549425, "activity_30": 517.754628}, "trend_signal": 0, "fair_value": 831.424053, "relative_strength": -24.752298, "rate_of_change": -1.325698101425212, "market_dynamics": -1.062897, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 439.250886, "high": 467.614786, "low": 430.755704, "close": 464.736389, "volume": 637480}, "trend_line": 563.623518, "activity_lines": {"activity_5": 449.411745, "activity_10": 448.545577, "activity_20": 474.526083, "activity_30": 510.947159}, "trend_signal": 0, "fair_value": 829.919721, "relative_strength": -19.807859, "rate_of_change": -1.1624061105711128, "market_dynamics": -0.757187, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 464.736382, "high": 467.33891, "low": 414.764736, "close": 419.761902, "volume": 703847}, "trend_line": 554.063264, "activity_lines": {"activity_5": 439.717246, "activity_10": 442.658007, "activity_20": 465.833393, "activity_30": 501.665764}, "trend_signal": 0, "fair_value": 827.947754, "relative_strength": -27.227552, "rate_of_change": -1.6962127545571983, "market_dynamics": -0.512492, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 417.763049, "high": 428.007206, "low": 406.269537, "close": 415.264435, "volume": 710468}, "trend_line": 544.586283, "activity_lines": {"activity_5": 430.855601, "activity_10": 437.533636, "activity_20": 457.783195, "activity_30": 492.711001}, "trend_signal": 0, "fair_value": 825.729192, "relative_strength": -27.62194, "rate_of_change": -1.7104510650249543, "market_dynamics": -0.28355, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.764169, "high": 505.873064, "low": 415.764169, "close": 499.716553, "volume": 882416}, "trend_line": 537.791123, "activity_lines": {"activity_5": 452.343416, "activity_10": 448.209399, "activity_20": 458.854016, "activity_30": 489.81618}, "trend_signal": 0, "fair_value": 824.019966, "relative_strength": -13.949752, "rate_of_change": -1.2477655446198614, "market_dynamics": 0.242351, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.716562, "high": 520.253938, "low": 489.602291, "close": 502.714874, "volume": 205642}, "trend_line": 531.262468, "activity_lines": {"activity_5": 470.832939, "activity_10": 458.548993, "activity_20": 460.795773, "activity_30": 487.553196}, "trend_signal": 0, "fair_value": 821.990501, "relative_strength": -13.417992, "rate_of_change": -1.213975969625657, "market_dynamics": 0.375842, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.711461, "high": 526.701247, "low": 490.721672, "close": 500.716003, "volume": 451498}, "trend_line": 525.13357, "activity_lines": {"activity_5": 484.258663, "activity_10": 467.198635, "activity_20": 463.108748, "activity_30": 485.582456}, "trend_signal": 0, "fair_value": 820.204417, "relative_strength": -12.861108, "rate_of_change": -1.153647842482268, "market_dynamics": 0.618799, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.716549, "high": 516.706934, "low": 485.224769, "close": 509.710846, "volume": 450573}, "trend_line": 518.804803, "activity_lines": {"activity_5": 498.284027, "activity_10": 476.556957, "activity_20": 466.573446, "activity_30": 484.587442}, "trend_signal": 0, "fair_value": 818.668139, "relative_strength": -10.15048, "rate_of_change": -1.2051728096529748, "market_dynamics": 0.848716, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.716549, "high": 518.705791, "low": 488.223079, "close": 492.72049, "volume": 453903}, "trend_line": 513.108961, "activity_lines": {"activity_5": 500.649343, "activity_10": 481.826691, "activity_20": 468.62942, "activity_30": 482.904583}, "trend_signal": 0, "fair_value": 815.690735, "relative_strength": -10.89115, "rate_of_change": -1.097877653996964, "market_dynamics": 0.777481, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.218537, "high": 515.707497, "low": 464.736405, "close": 487.723358, "volume": 816205}, "trend_line": 508.544883, "activity_lines": {"activity_5": 496.185211, "activity_10": 485.379223, "activity_20": 470.509306, "activity_30": 481.266802}, "trend_signal": 0, "fair_value": 812.937493, "relative_strength": -13.4239, "rate_of_change": -0.8894948922944254, "market_dynamics": 0.922867, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.217395, "high": 498.717112, "low": 449.102675, "close": 461.292175, "volume": 494119}, "trend_line": 503.466223, "activity_lines": {"activity_5": 483.710231, "activity_10": 483.253853, "activity_20": 469.981399, "activity_30": 478.21824}, "trend_signal": 0, "fair_value": 810.168275, "relative_strength": -17.461271, "rate_of_change": -0.9986650480170131, "market_dynamics": 0.843215, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.292599, "high": 464.290846, "low": 423.809056, "close": 429.30658, "volume": 375068}, "trend_line": 497.987669, "activity_lines": {"activity_5": 463.3349, "activity_10": 474.86674, "activity_20": 466.556903, "activity_30": 473.433747}, "trend_signal": 0, "fair_value": 806.553505, "relative_strength": -22.277093, "rate_of_change": -1.088167140062548, "market_dynamics": 0.599919, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.806362, "high": 439.302142, "low": 412.442208, "close": 417.811798, "volume": 788318}, "trend_line": 490.426915, "activity_lines": {"activity_5": 443.888603, "activity_10": 465.033845, "activity_20": 462.346776, "activity_30": 468.26111}, "trend_signal": 0, "fair_value": 803.159689, "relative_strength": -25.420409, "rate_of_change": -1.5182612885139481, "market_dynamics": 0.45564, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.81177, "high": 419.81089, "low": 404.817647, "close": 411.814484, "volume": 813450}, "trend_line": 482.766195, "activity_lines": {"activity_5": 428.569804, "activity_10": 454.145985, "activity_20": 457.988813, "activity_30": 463.18934}, "trend_signal": 0, "fair_value": 800.162979, "relative_strength": -26.107639, "rate_of_change": -1.5620512997334224, "market_dynamics": 0.18207, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.313353, "high": 414.313353, "low": 391.823456, "close": 403.818054, "volume": 384719}, "trend_line": 475.471901, "activity_lines": {"activity_5": 415.979262, "activity_10": 441.866956, "activity_20": 453.002315, "activity_30": 458.095912}, "trend_signal": 0, "fair_value": 796.769131, "relative_strength": -27.003041, "rate_of_change": -1.5109371939350433, "market_dynamics": -0.073882, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.318312, "high": 423.809081, "low": 395.821698, "close": 404.317871, "volume": 1560313}, "trend_line": 468.260897, "activity_lines": {"activity_5": 409.149013, "activity_10": 431.422411, "activity_20": 448.289256, "activity_30": 453.505329}, "trend_signal": 0, "fair_value": 793.199142, "relative_strength": -26.355844, "rate_of_change": -1.516599400476455, "market_dynamics": -0.058256, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.811795, "high": 417.811795, "low": 379.828892, "close": 381.828003, "volume": 576337}, "trend_line": 462.232471, "activity_lines": {"activity_5": 398.620428, "activity_10": 418.677836, "activity_20": 441.555441, "activity_30": 447.929014}, "trend_signal": 0, "fair_value": 788.921332, "relative_strength": -30.55558, "rate_of_change": -1.2874075197442814, "market_dynamics": -0.27916, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.827102, "high": 407.816254, "low": 365.121538, "close": 407.816254, "volume": 877064}, "trend_line": 457.370147, "activity_lines": {"activity_5": 399.919832, "activity_10": 412.819997, "activity_20": 437.62011, "activity_30": 444.41829}, "trend_signal": 0, "fair_value": 785.194423, "relative_strength": -27.187826, "rate_of_change": -1.0519217720643432, "market_dynamics": -0.355753, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.31561, "high": 435.803663, "low": 397.945732, "close": 425.808167, "volume": 542300}, "trend_line": 453.040925, "activity_lines": {"activity_5": 407.88291, "activity_10": 412.086045, "activity_20": 435.621752, "activity_30": 442.382033}, "trend_signal": 0, "fair_value": 782.03121, "relative_strength": -23.712003, "rate_of_change": -0.9465466927381159, "market_dynamics": -0.353508, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.809976, "high": 433.304798, "low": 391.82348, "close": 396.821228, "volume": 492518}, "trend_line": 449.244622, "activity_lines": {"activity_5": 405.250763, "activity_10": 407.298327, "activity_20": 430.969578, "activity_30": 438.754956}, "trend_signal": 0, "fair_value": 778.438786, "relative_strength": -28.020379, "rate_of_change": -0.8379602791955324, "market_dynamics": -0.545534, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.320104, "high": 479.783845, "low": 390.324156, "close": 465.290375, "volume": 1631296}, "trend_line": 448.330285, "activity_lines": {"activity_5": 425.90812, "activity_10": 416.612312, "activity_20": 433.042701, "activity_30": 439.790166}, "trend_signal": 0, "fair_value": 773.959399, "relative_strength": -15.921241, "rate_of_change": -0.2035276451233709, "market_dynamics": -0.226951, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.283637, "high": 491.778459, "low": 458.79331, "close": 468.289032, "volume": 700885}, "trend_line": 447.465929, "activity_lines": {"activity_5": 443.500195, "activity_10": 426.398812, "activity_20": 435.265514, "activity_30": 441.077827}, "trend_signal": 0, "fair_value": 769.563285, "relative_strength": -13.60353, "rate_of_change": -0.19279447071035735, "market_dynamics": -0.093305, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.781585, "high": 499.275052, "low": 464.790615, "close": 485.781158, "volume": 473400}, "trend_line": 446.768215, "activity_lines": {"activity_5": 461.158911, "activity_10": 438.656926, "activity_20": 439.137327, "activity_30": 443.549777}, "trend_signal": 0, "fair_value": 765.439428, "relative_strength": -12.448282, "rate_of_change": -0.15592561461813978, "market_dynamics": 0.193482, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.78386, "high": 498.275542, "low": 479.783844, "close": 479.783844, "volume": 198392}, "trend_line": 448.102658, "activity_lines": {"activity_5": 471.620862, "activity_10": 448.588814, "activity_20": 442.12359, "activity_30": 445.679818}, "trend_signal": 0, "fair_value": 761.34118, "relative_strength": -13.649797, "rate_of_change": 0.29868798969954063, "market_dynamics": 0.562948, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.283161, "high": 497.77573, "low": 469.788391, "close": 469.788391, "volume": 208782}, "trend_line": 448.720802, "activity_lines": {"activity_5": 475.152616, "activity_10": 455.46754, "activity_20": 443.850669, "activity_30": 447.078897}, "trend_signal": 0, "fair_value": 756.762521, "relative_strength": -16.819934, "rate_of_change": 0.1379469612518952, "market_dynamics": 0.604532, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.275536, "high": 505.772125, "low": 461.791971, "close": 489.779358, "volume": 739298}, "trend_line": 450.721572, "activity_lines": {"activity_5": 480.483549, "activity_10": 464.781526, "activity_20": 447.624165, "activity_30": 449.727836}, "trend_signal": 0, "fair_value": 752.183907, "relative_strength": -12.335216, "rate_of_change": 0.4458830504586209, "market_dynamics": 0.83906, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 485.781159, "high": 515.767593, "low": 484.281835, "close": 513.768494, "volume": 667406}, "trend_line": 452.855691, "activity_lines": {"activity_5": 492.178261, "activity_10": 476.903329, "activity_20": 453.743938, "activity_30": 453.79538}, "trend_signal": 1, "fair_value": 748.111353, "relative_strength": -6.076368, "rate_of_change": 0.47348942952302236, "market_dynamics": 1.021695, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.771223, "high": 516.76717, "low": 479.783868, "close": 499.774841, "volume": 853889}, "trend_line": 454.356784, "activity_lines": {"activity_5": 496.176459, "activity_10": 484.081912, "activity_20": 458.468828, "activity_30": 456.822422}, "trend_signal": 1, "fair_value": 743.885045, "relative_strength": -7.316686, "rate_of_change": 0.33147270307794935, "market_dynamics": 1.165036, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.275051, "high": 504.772574, "low": 463.164376, "close": 470.787933, "volume": 632058}, "trend_line": 455.10819, "activity_lines": {"activity_5": 489.579441, "activity_10": 484.318175, "activity_20": 460.480374, "activity_30": 457.882496}, "trend_signal": 1, "fair_value": 739.601027, "relative_strength": -11.501575, "rate_of_change": 0.16537796429159832, "market_dynamics": 1.154701, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 481.782956, "high": 481.782956, "low": 453.545675, "close": 453.795563, "volume": 505796}, "trend_line": 455.576357, "activity_lines": {"activity_5": 477.918028, "activity_10": 480.647102, "activity_20": 460.97804, "activity_30": 457.79781}, "trend_signal": 1, "fair_value": 734.663646, "relative_strength": -12.732324, "rate_of_change": 0.10286938584866909, "market_dynamics": 0.936418, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.797339, "high": 468.289064, "low": 438.302536, "close": 440.301636, "volume": 1317066}, "trend_line": 455.69467, "activity_lines": {"activity_5": 462.824827, "activity_10": 473.48669, "activity_20": 460.352131, "activity_30": 456.812344}, "trend_signal": 1, "fair_value": 730.024075, "relative_strength": -15.355733, "rate_of_change": 0.025969960508727755, "market_dynamics": 0.776939, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.804101, "high": 448.298059, "low": 419.810903, "close": 429.30658, "volume": 360605}, "trend_line": 454.513676, "activity_lines": {"activity_5": 447.365123, "activity_10": 464.781519, "activity_20": 458.779029, "activity_30": 455.109887}, "trend_signal": 0, "fair_value": 725.281866, "relative_strength": -15.94846, "rate_of_change": -0.2591634438032813, "market_dynamics": 0.411852, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.303419, "high": 449.824069, "low": 416.312481, "close": 439.328186, "volume": 344105}, "trend_line": 455.165885, "activity_lines": {"activity_5": 440.876748, "activity_10": 458.607229, "activity_20": 458.160366, "activity_30": 454.130178}, "trend_signal": 0, "fair_value": 720.764032, "relative_strength": -13.579912, "rate_of_change": 0.14349601220800837, "market_dynamics": 0.154946, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 435.329756, "high": 449.824081, "low": 427.832661, "close": 439.328186, "volume": 156494}, "trend_line": 455.968011, "activity_lines": {"activity_5": 438.41815, "activity_10": 453.277539, "activity_20": 457.439243, "activity_30": 453.108391}, "trend_signal": 0, "fair_value": 716.790645, "relative_strength": -13.377444, "rate_of_change": 0.1762271792403745, "market_dynamics": -0.026659, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.824064, "high": 480.811955, "low": 440.327762, "close": 456.321533, "volume": 161137}, "trend_line": 454.52151, "activity_lines": {"activity_5": 443.721318, "activity_10": 451.773105, "activity_20": 458.205517, "activity_30": 453.131199}, "trend_signal": 0, "fair_value": 712.894163, "relative_strength": -8.145002, "rate_of_change": -0.3172373861990095, "market_dynamics": -0.337677, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.814286, "high": 490.308251, "low": 460.319955, "close": 486.309814, "volume": 367209}, "trend_line": 453.974675, "activity_lines": {"activity_5": 458.852181, "activity_10": 455.965938, "activity_20": 461.577801, "activity_30": 455.182057}, "trend_signal": 1, "fair_value": 709.285994, "relative_strength": -2.887169, "rate_of_change": -0.12031003769216275, "market_dynamics": -0.289485, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.811964, "high": 490.308251, "low": 432.140959, "close": 440.327759, "volume": 265741}, "trend_line": 451.961733, "activity_lines": {"activity_5": 455.588481, "activity_10": 451.861481, "activity_20": 460.180404, "activity_30": 454.301611}, "trend_signal": 0, "fair_value": 705.254962, "relative_strength": -10.061396, "rate_of_change": -0.44340402909039134, "market_dynamics": -0.401348, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.830323, "high": 460.319961, "low": 427.502811, "close": 449.824066, "volume": 186603}, "trend_line": 449.965507, "activity_lines": {"activity_5": 454.755471, "activity_10": 450.81891, "activity_20": 459.408847, "activity_30": 454.163697}, "trend_signal": 1, "fair_value": 700.900487, "relative_strength": -7.230827, "rate_of_change": -0.44168031367380806, "market_dynamics": -0.474353, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.818208, "high": 464.818208, "low": 435.829542, "close": 452.32309, "volume": 260185}, "trend_line": 448.618927, "activity_lines": {"activity_5": 454.055743, "activity_10": 451.138904, "activity_20": 458.675255, "activity_30": 454.315799}, "trend_signal": 1, "fair_value": 696.786217, "relative_strength": -7.633898, "rate_of_change": -0.29926293883678, "market_dynamics": -0.461974, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 453.822504, "high": 464.818198, "low": 436.829154, "close": 455.821716, "volume": 124054}, "trend_line": 447.555539, "activity_lines": {"activity_5": 453.655898, "activity_10": 452.430736, "activity_20": 458.148603, "activity_30": 454.780495}, "trend_signal": 1, "fair_value": 692.63032, "relative_strength": -6.470443, "rate_of_change": -0.23703591979746652, "market_dynamics": -0.592951, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.317625, "high": 499.904489, "low": 448.324662, "close": 475.813934, "volume": 177150}, "trend_line": 448.039598, "activity_lines": {"activity_5": 459.953446, "activity_10": 457.320677, "activity_20": 459.245018, "activity_30": 456.603617}, "trend_signal": 1, "fair_value": 688.922843, "relative_strength": -2.371085, "rate_of_change": 0.10815618572871735, "market_dynamics": -0.468623, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.31604, "high": 484.310566, "low": 449.824066, "close": 449.824066, "volume": 310598}, "trend_line": 448.723514, "activity_lines": {"activity_5": 458.287431, "activity_10": 456.83951, "activity_20": 457.816095, "activity_30": 456.718744}, "trend_signal": 1, "fair_value": 685.401055, "relative_strength": -5.085187, "rate_of_change": 0.15264632926485455, "market_dynamics": -0.408381, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458.820553, "high": 458.820553, "low": 429.831886, "close": 449.824066, "volume": 192313}, "trend_line": 449.790589, "activity_lines": {"activity_5": 455.988328, "activity_10": 455.985297, "activity_20": 456.475101, "activity_30": 456.789748}, "trend_signal": 1, "fair_value": 682.122667, "relative_strength": -5.838383, "rate_of_change": 0.23780233634023207, "market_dynamics": -0.347558, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.824069, "high": 449.824069, "low": 430.331673, "close": 430.831512, "volume": 180031}, "trend_line": 450.42449, "activity_lines": {"activity_5": 447.358374, "activity_10": 451.487059, "activity_20": 453.496516, "activity_30": 455.566582}, "trend_signal": 0, "fair_value": 678.9275, "relative_strength": -8.978946, "rate_of_change": 0.14093247291129524, "market_dynamics": -0.363809, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.830742, "high": 447.325074, "low": 423.334456, "close": 443.826416, "volume": 161018}, "trend_line": 451.758102, "activity_lines": {"activity_5": 444.492826, "activity_10": 449.506015, "activity_20": 451.988648, "activity_30": 455.140899}, "trend_signal": 0, "fair_value": 675.271186, "relative_strength": -6.843643, "rate_of_change": 0.2960789276799795, "market_dynamics": -0.35556, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.325067, "high": 448.324677, "low": 426.193319, "close": 436.829163, "volume": 182229}, "trend_line": 452.841812, "activity_lines": {"activity_5": 440.094548, "activity_10": 446.479928, "activity_20": 449.938002, "activity_30": 454.177742}, "trend_signal": 0, "fair_value": 671.441911, "relative_strength": -7.683576, "rate_of_change": 0.23988723062237327, "market_dynamics": -0.363606, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 430.831484, "high": 569.777132, "low": 412.338727, "close": 479.812347, "volume": 706709}, "trend_line": 456.107957, "activity_lines": {"activity_5": 452.622982, "activity_10": 452.168613, "activity_20": 452.233138, "activity_30": 455.917776}, "trend_signal": 0, "fair_value": 667.663986, "relative_strength": 1.773279, "rate_of_change": 0.7212551742019782, "market_dynamics": 0.064562, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 479.812349, "high": 487.309409, "low": 460.319965, "close": 476.813507, "volume": 739718}, "trend_line": 458.407865, "activity_lines": {"activity_5": 462.152584, "activity_10": 456.594153, "activity_20": 454.404365, "activity_30": 457.253618}, "trend_signal": 0, "fair_value": 663.322389, "relative_strength": -0.094446, "rate_of_change": 0.5042464102418666, "market_dynamics": 0.600407, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.318796, "high": 507.801367, "low": 463.318796, "close": 481.311737, "volume": 524682}, "trend_line": 460.257984, "activity_lines": {"activity_5": 471.3823, "activity_10": 461.346835, "activity_20": 457.113335, "activity_30": 458.731288}, "trend_signal": 0, "fair_value": 659.32989, "relative_strength": 2.301619, "rate_of_change": 0.4035966965793674, "market_dynamics": 0.995527, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.311755, "high": 516.797885, "low": 458.32075, "close": 505.802185, "volume": 974035}, "trend_line": 463.890683, "activity_lines": {"activity_5": 485.41015, "activity_10": 470.025261, "activity_20": 462.104615, "activity_30": 461.669623}, "trend_signal": 0, "fair_value": 655.206144, "relative_strength": 8.428221, "rate_of_change": 0.7892745213084673, "market_dynamics": 1.519629, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.802168, "high": 513.799041, "low": 450.823664, "close": 451.823273, "volume": 537777}, "trend_line": 463.44178, "activity_lines": {"activity_5": 477.313312, "activity_10": 467.980602, "activity_20": 461.707396, "activity_30": 460.89108}, "trend_signal": 0, "fair_value": 650.448143, "relative_strength": -1.722509, "rate_of_change": -0.09676913472306789, "market_dynamics": 1.305855, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.321136, "high": 466.317646, "low": 429.831908, "close": 435.829529, "volume": 1590952}, "trend_line": 462.359796, "activity_lines": {"activity_5": 462.885618, "activity_10": 463.464185, "activity_20": 459.732098, "activity_30": 459.109645}, "trend_signal": 0, "fair_value": 645.811801, "relative_strength": -4.95185, "rate_of_change": -0.23346708188458476, "market_dynamics": 0.992251, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.321515, "high": 456.821319, "low": 409.421858, "close": 421.335205, "volume": 542440}, "trend_line": 460.211598, "activity_lines": {"activity_5": 446.558671, "activity_10": 456.566881, "activity_20": 456.345326, "activity_30": 456.462897}, "trend_signal": 0, "fair_value": 641.1466, "relative_strength": -10.097635, "rate_of_change": -0.46461608872239324, "market_dynamics": 0.489335, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.8319, "high": 429.8319, "low": 394.219809, "close": 401.842834, "volume": 536245}, "trend_line": 457.613564, "activity_lines": {"activity_5": 427.432821, "activity_10": 446.64349, "activity_20": 451.18782, "activity_30": 452.69717}, "trend_signal": 0, "fair_value": 636.644685, "relative_strength": -14.132293, "rate_of_change": -0.5645303185079626, "market_dynamics": -0.209754, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.343421, "high": 486.309805, "low": 391.34694, "close": 474.814301, "volume": 1149529}, "trend_line": 457.781094, "activity_lines": {"activity_5": 437.928719, "activity_10": 450.514705, "activity_20": 453.158478, "activity_30": 453.806895}, "trend_signal": 0, "fair_value": 631.841904, "relative_strength": 1.145976, "rate_of_change": 0.03660949175885864, "market_dynamics": -0.250036, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.314887, "high": 489.808441, "low": 454.122395, "close": 461.819397, "volume": 261239}, "trend_line": 456.849096, "activity_lines": {"activity_5": 446.158842, "activity_10": 451.459793, "activity_20": 453.803466, "activity_30": 454.067431}, "trend_signal": 0, "fair_value": 626.827717, "relative_strength": -1.551621, "rate_of_change": -0.20359032127264337, "market_dynamics": -0.35422, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.321935, "high": 514.798706, "low": 452.822912, "close": 514.798706, "volume": 514712}, "trend_line": 456.883436, "activity_lines": {"activity_5": 471.382326, "activity_10": 461.583116, "activity_20": 459.610723, "activity_30": 457.806116}, "trend_signal": 1, "fair_value": 622.281246, "relative_strength": 12.717874, "rate_of_change": 0.007516705253597108, "market_dynamics": 0.057077, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.798662, "high": 527.043873, "low": 486.809608, "close": 491.807648, "volume": 143656}, "trend_line": 456.617863, "activity_lines": {"activity_5": 483.677513, "activity_10": 466.890131, "activity_20": 462.873732, "activity_30": 460.059291}, "trend_signal": 1, "fair_value": 617.203079, "relative_strength": 6.99215, "rate_of_change": -0.058127079923295265, "market_dynamics": 0.497719, "expectation": {"probability": 28.1677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.801792, "high": 507.801401, "low": 388.847946, "close": 465.81781, "volume": 138544}, "trend_line": 456.452192, "activity_lines": {"activity_5": 482.611257, "activity_10": 467.1991, "activity_20": 463.461597, "activity_30": 460.652836}, "trend_signal": 1, "fair_value": 612.374653, "relative_strength": 0.714798, "rate_of_change": -0.03628219862260947, "market_dynamics": 0.418544, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.312533, "high": 479.392488, "low": 426.833049, "close": 438.328552, "volume": 380995}, "trend_line": 455.936625, "activity_lines": {"activity_5": 468.116917, "activity_10": 462.791729, "activity_20": 461.367176, "activity_30": 459.483568}, "trend_signal": 1, "fair_value": 607.337989, "relative_strength": -5.065177, "rate_of_change": -0.11295093090494628, "market_dynamics": 0.368605, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.327804, "high": 460.919731, "low": 431.791111, "close": 449.824066, "volume": 392082}, "trend_line": 456.254039, "activity_lines": {"activity_5": 459.886798, "activity_10": 461.701246, "activity_20": 460.450867, "activity_30": 459.08921}, "trend_signal": 1, "fair_value": 602.375015, "relative_strength": -5.087284, "rate_of_change": 0.06961800886252233, "market_dynamics": 0.001495, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.823283, "high": 456.821356, "low": 417.836573, "close": 418.836182, "volume": 436694}, "trend_line": 455.905026, "activity_lines": {"activity_5": 442.127073, "activity_10": 455.012951, "activity_20": 456.707093, "activity_30": 456.675154}, "trend_signal": 0, "fair_value": 598.110138, "relative_strength": -11.148364, "rate_of_change": -0.07649532281728616, "market_dynamics": -0.397901, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.833044, "high": 449.824059, "low": 409.839691, "close": 421.835022, "volume": 1549020}, "trend_line": 455.321921, "activity_lines": {"activity_5": 431.764463, "activity_10": 449.178869, "activity_20": 453.396483, "activity_30": 454.47709}, "trend_signal": 0, "fair_value": 594.37659, "relative_strength": -11.91773, "rate_of_change": -0.12790054216249108, "market_dynamics": -0.550892, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.335234, "high": 430.331702, "low": 396.89077, "close": 404.897156, "volume": 324361}, "trend_line": 454.17422, "activity_lines": {"activity_5": 420.42074, "activity_10": 440.256088, "activity_20": 448.606025, "activity_30": 451.223879}, "trend_signal": 0, "fair_value": 590.438382, "relative_strength": -15.412805, "rate_of_change": -0.2520636382890038, "market_dynamics": -0.788564, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.39525, "high": 428.491152, "low": 391.900456, "close": 421.892822, "volume": 362334}, "trend_line": 453.026596, "activity_lines": {"activity_5": 418.803615, "activity_10": 434.367895, "activity_20": 445.557698, "activity_30": 449.141208}, "trend_signal": 0, "fair_value": 586.750043, "relative_strength": -12.004786, "rate_of_change": -0.2526836507805325, "market_dynamics": -0.881809, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.392198, "high": 443.887238, "low": 397.898926, "close": 411.395508, "volume": 611479}, "trend_line": 450.529453, "activity_lines": {"activity_5": 414.783101, "activity_10": 427.533308, "activity_20": 441.614073, "activity_30": 446.455332}, "trend_signal": 0, "fair_value": 582.981603, "relative_strength": -13.289789, "rate_of_change": -0.5512133331792277, "market_dynamics": -0.821647, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.39168, "high": 430.890541, "low": 391.900423, "close": 401.39801, "volume": 743460}, "trend_line": 449.231794, "activity_lines": {"activity_5": 409.991992, "activity_10": 419.797792, "activity_20": 436.839418, "activity_30": 443.285561}, "trend_signal": 0, "fair_value": 579.789635, "relative_strength": -16.635533, "rate_of_change": -0.28802978170663796, "market_dynamics": -0.870534, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 401.897916, "high": 413.394996, "low": 384.402367, "close": 389.90097, "volume": 513843}, "trend_line": 447.234358, "activity_lines": {"activity_5": 402.531081, "activity_10": 412.033736, "activity_20": 431.343208, "activity_30": 439.457766}, "trend_signal": 0, "fair_value": 576.139634, "relative_strength": -17.584294, "rate_of_change": -0.44463371174480887, "market_dynamics": -0.783232, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.395737, "high": 410.89561, "low": 366.954783, "close": 375.404633, "volume": 602040}, "trend_line": 444.670409, "activity_lines": {"activity_5": 392.366994, "activity_10": 403.486831, "activity_20": 424.880264, "activity_30": 434.82359}, "trend_signal": 0, "fair_value": 571.692092, "relative_strength": -20.04379, "rate_of_change": -0.573289809724319, "market_dynamics": -0.877662, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.90275, "high": 388.901227, "low": 344.91239, "close": 354.909851, "volume": 631149}, "trend_line": 441.30668, "activity_lines": {"activity_5": 377.337482, "activity_10": 392.857478, "activity_20": 416.969755, "activity_30": 429.032586}, "trend_signal": 0, "fair_value": 566.85695, "relative_strength": -24.257797, "rate_of_change": -0.7564544282504831, "market_dynamics": -1.004197, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.911114, "high": 352.410479, "low": 327.416842, "close": 338.414032, "volume": 690543}, "trend_line": 436.726684, "activity_lines": {"activity_5": 361.274894, "activity_10": 380.745589, "activity_20": 408.206751, "activity_30": 422.394351}, "trend_signal": 0, "fair_value": 561.877633, "relative_strength": -27.507133, "rate_of_change": -1.0378261212814621, "market_dynamics": -1.125962, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.41557, "high": 339.913666, "low": 305.573384, "close": 314.420135, "volume": 743449}, "trend_line": 432.213219, "activity_lines": {"activity_5": 342.079773, "activity_10": 366.296811, "activity_20": 397.698658, "activity_30": 414.503606}, "trend_signal": 0, "fair_value": 556.475472, "relative_strength": -27.308882, "rate_of_change": -1.0334758935865702, "market_dynamics": -1.18437, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.922048, "high": 335.914665, "low": 194.750528, "close": 214.445526, "volume": 4618435}, "trend_line": 424.367268, "activity_lines": {"activity_5": 295.358307, "activity_10": 335.569304, "activity_20": 378.247314, "activity_30": 400.454077}, "trend_signal": 0, "fair_value": 550.893652, "relative_strength": -49.289043, "rate_of_change": -1.815296398882228, "market_dynamics": -1.125641, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.944886, "high": 229.841605, "low": 210.296581, "close": 226.442474, "volume": 1822400}, "trend_line": 417.5543, "activity_lines": {"activity_5": 264.332853, "activity_10": 310.793778, "activity_20": 360.923725, "activity_30": 387.684736}, "trend_signal": 0, "fair_value": 545.580903, "relative_strength": -47.864419, "rate_of_change": -1.6054414451210717, "market_dynamics": -1.101014, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.942347, "high": 254.93525, "low": 226.942347, "close": 247.937027, "volume": 1203468}, "trend_line": 411.024654, "activity_lines": {"activity_5": 250.403061, "activity_10": 293.170984, "activity_20": 346.482476, "activity_30": 376.741686}, "trend_signal": 0, "fair_value": 540.393128, "relative_strength": -43.234006, "rate_of_change": -1.56378368035008, "market_dynamics": -1.111748, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.935254, "high": 269.431568, "low": 247.637093, "close": 254.935242, "volume": 2255258}, "trend_line": 404.961523, "activity_lines": {"activity_5": 245.937528, "activity_10": 279.983425, "activity_20": 333.788092, "activity_30": 366.671401}, "trend_signal": 0, "fair_value": 535.339892, "relative_strength": -42.245992, "rate_of_change": -1.4751258692136746, "market_dynamics": -1.052467, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.933971, "high": 281.428482, "low": 250.436383, "close": 279.928864, "volume": 3095291}, "trend_line": 398.29874, "activity_lines": {"activity_5": 255.368456, "activity_10": 274.184893, "activity_20": 324.459215, "activity_30": 358.604778}, "trend_signal": 0, "fair_value": 532.112325, "relative_strength": -35.722237, "rate_of_change": -1.6452879154151123, "market_dynamics": -0.938894, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.927633, "high": 288.426744, "low": 248.436882, "close": 256.934723, "volume": 3064781}, "trend_line": 390.969447, "activity_lines": {"activity_5": 259.434088, "activity_10": 266.414138, "activity_20": 314.058848, "activity_30": 349.484519}, "trend_signal": 0, "fair_value": 528.378647, "relative_strength": -41.249645, "rate_of_change": -1.8401496826226482, "market_dynamics": -0.811204, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.93321, "high": 279.980852, "low": 243.438152, "close": 279.928864, "volume": 4676560}, "trend_line": 384.256685, "activity_lines": {"activity_5": 268.331821, "activity_10": 265.241704, "activity_20": 306.966842, "activity_30": 342.32061}, "trend_signal": 0, "fair_value": 524.875639, "relative_strength": -35.506573, "rate_of_change": -1.7169530896873377, "market_dynamics": -0.569274, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.929398, "high": 287.544951, "low": 270.431303, "close": 277.929382, "volume": 1797131}, "trend_line": 376.660925, "activity_lines": {"activity_5": 272.9973, "activity_10": 265.441651, "activity_20": 300.569594, "activity_30": 335.460784}, "trend_signal": 0, "fair_value": 521.007507, "relative_strength": -35.650705, "rate_of_change": -1.9767411463511648, "market_dynamics": -0.45034, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.929637, "high": 289.926335, "low": 259.933958, "close": 275.929901, "volume": 1600527}, "trend_line": 370.797812, "activity_lines": {"activity_5": 274.996796, "activity_10": 266.677701, "activity_20": 294.745725, "activity_30": 328.962009}, "trend_signal": 0, "fair_value": 517.216236, "relative_strength": -35.939674, "rate_of_change": -1.5566024004215457, "market_dynamics": -0.386856, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.929894, "high": 288.926602, "low": 266.070419, "close": 267.931946, "volume": 819906}, "trend_line": 365.201226, "activity_lines": {"activity_5": 272.930662, "activity_10": 267.595652, "activity_20": 288.988214, "activity_30": 322.325501}, "trend_signal": 0, "fair_value": 514.28329, "relative_strength": -37.256188, "rate_of_change": -1.5093363064396943, "market_dynamics": -0.300461, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.428517, "high": 281.428517, "low": 259.93396, "close": 273.430542, "volume": 1034183}, "trend_line": 360.271071, "activity_lines": {"activity_5": 273.497188, "activity_10": 270.358588, "activity_20": 284.47297, "activity_30": 316.404812}, "trend_signal": 0, "fair_value": 511.167801, "relative_strength": -34.835778, "rate_of_change": -1.3499831460040097, "market_dynamics": -0.233403, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.933225, "high": 270.431321, "low": 248.196953, "close": 254.935242, "volume": 1387458}, "trend_line": 355.374151, "activity_lines": {"activity_5": 266.798893, "activity_10": 268.686287, "activity_20": 278.902957, "activity_30": 309.608952}, "trend_signal": 0, "fair_value": 508.042494, "relative_strength": -38.82987, "rate_of_change": -1.35923208777427, "market_dynamics": -0.106873, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.431574, "high": 269.431574, "low": 241.516285, "close": 246.46254, "volume": 2154321}, "trend_line": 347.762426, "activity_lines": {"activity_5": 258.942606, "activity_10": 264.955444, "activity_20": 273.240124, "activity_30": 302.582396}, "trend_signal": 0, "fair_value": 504.74757, "relative_strength": -40.403872, "rate_of_change": -2.141890449426632, "market_dynamics": 0.005668, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.462083, "high": 257.460867, "low": 244.462843, "close": 249.962006, "volume": 3832245}, "trend_line": 340.700513, "activity_lines": {"activity_5": 254.350596, "activity_10": 261.887677, "activity_20": 268.745956, "activity_30": 296.272692}, "trend_signal": 0, "fair_value": 501.385398, "relative_strength": -39.731707, "rate_of_change": -2.030671651686719, "market_dynamics": 0.210111, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.962005, "high": 252.96155, "low": 237.963832, "close": 249.462082, "volume": 1395579}, "trend_line": 331.855959, "activity_lines": {"activity_5": 251.323139, "activity_10": 258.819438, "activity_20": 264.972907, "activity_30": 290.386342}, "trend_signal": 0, "fair_value": 497.795818, "relative_strength": -39.485685, "rate_of_change": -2.595990807915225, "market_dynamics": 0.291658, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.462237, "high": 256.461016, "low": 179.972637, "close": 205.968689, "volume": 8297700}, "trend_line": 322.327993, "activity_lines": {"activity_5": 235.029208, "activity_10": 248.39725, "activity_20": 257.781135, "activity_30": 282.264582}, "trend_signal": 0, "fair_value": 493.959463, "relative_strength": -49.980956, "rate_of_change": -2.8711149345370024, "market_dynamics": 0.384744, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.968688, "high": 214.467397, "low": 196.570127, "close": 202.969147, "volume": 1621550}, "trend_line": 313.566371, "activity_lines": {"activity_5": 222.232886, "activity_10": 238.356346, "activity_20": 251.179559, "activity_30": 274.564012}, "trend_signal": 0, "fair_value": 490.116692, "relative_strength": -49.754607, "rate_of_change": -2.718231798129922, "market_dynamics": 0.236328, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.968687, "high": 218.466783, "low": 203.968991, "close": 215.467239, "volume": 1895928}, "trend_line": 306.137661, "activity_lines": {"activity_5": 217.067001, "activity_10": 231.987089, "activity_20": 246.5894, "activity_30": 268.235035}, "trend_signal": 0, "fair_value": 486.354037, "relative_strength": -46.089209, "rate_of_change": -2.3691029035763607, "market_dynamics": 0.013411, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.467543, "high": 223.466034, "low": 207.968381, "close": 222.96611, "volume": 1058716}, "trend_line": 298.575729, "activity_lines": {"activity_5": 216.467094, "activity_10": 228.11694, "activity_20": 243.377432, "activity_30": 262.869129}, "trend_signal": 0, "fair_value": 484.138408, "relative_strength": -43.737365, "rate_of_change": -2.4701083738926055, "market_dynamics": -0.203174, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.466024, "high": 227.465426, "low": 209.968087, "close": 223.965958, "volume": 604725}, "trend_line": 292.080055, "activity_lines": {"activity_5": 218.000195, "activity_10": 225.391559, "activity_20": 240.810439, "activity_30": 258.055595}, "trend_signal": 0, "fair_value": 482.089333, "relative_strength": -43.826565, "rate_of_change": -2.17555325804798, "market_dynamics": -0.403486, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.965654, "high": 229.580111, "low": 217.966867, "close": 221.966263, "volume": 721144}, "trend_line": 285.417763, "activity_lines": {"activity_5": 220.566473, "activity_10": 223.101978, "activity_20": 238.483733, "activity_30": 253.532125}, "trend_signal": 0, "fair_value": 480.02744, "relative_strength": -42.674188, "rate_of_change": -2.280981493241651, "market_dynamics": -0.446549, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.465727, "high": 234.964285, "low": 219.966567, "close": 223.965958, "volume": 1362009}, "trend_line": 279.386723, "activity_lines": {"activity_5": 222.732812, "activity_10": 222.111693, "activity_20": 236.311661, "activity_30": 249.567492}, "trend_signal": 0, "fair_value": 477.638857, "relative_strength": -41.47024, "rate_of_change": -2.1130569928823815, "market_dynamics": -0.409463, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.960933, "high": 275.458121, "low": 256.960933, "close": 263.959869, "volume": 10086867}, "trend_line": 274.122291, "activity_lines": {"activity_5": 236.830666, "activity_10": 228.956105, "activity_20": 237.960326, "activity_30": 248.572211}, "trend_signal": 0, "fair_value": 475.237603, "relative_strength": -30.745252, "rate_of_change": -1.8842813801141147, "market_dynamics": 0.110063, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.959717, "high": 274.95821, "low": 263.940875, "close": 269.459045, "volume": 2855946}, "trend_line": 269.391076, "activity_lines": {"activity_5": 249.528737, "activity_10": 236.482235, "activity_20": 240.056423, "activity_30": 248.271357}, "trend_signal": 0, "fair_value": 473.179079, "relative_strength": -28.012248, "rate_of_change": -1.7259504809844233, "market_dynamics": 0.534066, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.959256, "high": 276.457966, "low": 264.45979, "close": 268.959106, "volume": 2577318}, "trend_line": 264.976446, "activity_lines": {"activity_5": 258.960633, "activity_10": 243.562975, "activity_20": 242.035745, "activity_30": 248.243488}, "trend_signal": 0, "fair_value": 471.123755, "relative_strength": -27.840065, "rate_of_change": -1.6387439649262874, "market_dynamics": 0.975316, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.958969, "high": 274.458286, "low": 259.96049, "close": 272.958496, "volume": 1286890}, "trend_line": 261.078363, "activity_lines": {"activity_5": 266.726116, "activity_10": 251.016386, "activity_20": 244.448199, "activity_30": 248.758459}, "trend_signal": 0, "fair_value": 469.30546, "relative_strength": -27.527329, "rate_of_change": -1.4711054732766646, "market_dynamics": 1.319081, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.957123, "high": 288.786071, "low": 275.958036, "close": 278.957581, "volume": 5325028}, "trend_line": 257.863461, "activity_lines": {"activity_5": 273.091811, "activity_10": 258.342542, "activity_20": 247.355691, "activity_30": 249.911957}, "trend_signal": 0, "fair_value": 467.250172, "relative_strength": -24.387374, "rate_of_change": -1.2313935031069776, "market_dynamics": 1.309231, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.95758, "high": 282.457051, "low": 246.697499, "close": 264.959717, "volume": 3783891}, "trend_line": 254.865124, "activity_lines": {"activity_5": 271.125444, "activity_10": 261.742025, "activity_20": 248.934678, "activity_30": 250.36978}, "trend_signal": 0, "fair_value": 465.12437, "relative_strength": -26.585644, "rate_of_change": -1.1627614817440008, "market_dynamics": 1.262779, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.958215, "high": 274.958215, "low": 230.594958, "close": 238.963669, "volume": 1903535}, "trend_line": 251.550111, "activity_lines": {"activity_5": 260.42707, "activity_10": 259.51509, "activity_20": 248.099611, "activity_30": 249.343879}, "trend_signal": 0, "fair_value": 462.518043, "relative_strength": -34.693167, "rate_of_change": -1.3006930677576827, "market_dynamics": 1.115554, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.962616, "high": 247.962312, "low": 226.965504, "close": 239.963516, "volume": 1503749}, "trend_line": 249.068224, "activity_lines": {"activity_5": 252.095004, "activity_10": 257.179081, "activity_20": 247.535797, "activity_30": 248.596357}, "trend_signal": 0, "fair_value": 459.924531, "relative_strength": -33.653975, "rate_of_change": -0.9866372112234928, "market_dynamics": 1.018192, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.962457, "high": 246.962457, "low": 222.966106, "close": 229.965042, "volume": 1339789}, "trend_line": 249.585541, "activity_lines": {"activity_5": 242.363153, "activity_10": 252.734303, "activity_20": 246.152931, "activity_30": 247.363894}, "trend_signal": 0, "fair_value": 457.042724, "relative_strength": -35.110272, "rate_of_change": 0.2077009229407039, "market_dynamics": 0.778432, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.464816, "high": 234.46436, "low": 218.966716, "close": 220.966415, "volume": 800987}, "trend_line": 249.403006, "activity_lines": {"activity_5": 232.49799, "activity_10": 246.507978, "activity_20": 244.120031, "activity_30": 245.517498}, "trend_signal": 0, "fair_value": 454.314624, "relative_strength": -36.71136, "rate_of_change": -0.0731352462440929, "market_dynamics": 0.51235, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.966872, "high": 225.965645, "low": 207.343478, "close": 209.968079, "volume": 1756932}, "trend_line": 248.137374, "activity_lines": {"activity_5": 222.832792, "activity_10": 238.336493, "activity_20": 241.201427, "activity_30": 242.97331}, "trend_signal": 0, "fair_value": 451.394313, "relative_strength": -37.89945, "rate_of_change": -0.5074646133174556, "market_dynamics": 0.294201, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.469067, "high": 216.46709, "low": 203.469067, "close": 216.467087, "volume": 1308545}, "trend_line": 246.855103, "activity_lines": {"activity_5": 219.00004, "activity_10": 232.328315, "activity_20": 239.075559, "activity_30": 240.930065}, "trend_signal": 0, "fair_value": 448.42598, "relative_strength": -36.261313, "rate_of_change": -0.5167585113558831, "market_dynamics": 0.013923, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.96686, "high": 226.465566, "low": 206.468612, "close": 212.967621, "volume": 682188}, "trend_line": 244.623061, "activity_lines": {"activity_5": 215.500571, "activity_10": 226.647361, "activity_20": 236.775908, "activity_30": 238.743776}, "trend_signal": 0, "fair_value": 445.59536, "relative_strength": -35.701854, "rate_of_change": -0.9041911521675154, "market_dynamics": -0.259826, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.467548, "high": 217.466941, "low": 201.969297, "close": 206.468613, "volume": 654475}, "trend_line": 242.940858, "activity_lines": {"activity_5": 211.634492, "activity_10": 220.802796, "activity_20": 234.031087, "activity_30": 236.282199}, "trend_signal": 0, "fair_value": 442.81276, "relative_strength": -36.32396, "rate_of_change": -0.6876714701889923, "market_dynamics": -0.467124, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.46846, "high": 214.467398, "low": 201.469373, "close": 205.968689, "volume": 927510}, "trend_line": 240.475518, "activity_lines": {"activity_5": 209.168201, "activity_10": 216.076242, "activity_20": 231.236274, "activity_30": 233.896898}, "trend_signal": 0, "fair_value": 440.315217, "relative_strength": -36.515033, "rate_of_change": -1.014790192269757, "market_dynamics": -0.640114, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.9696, "high": 216.467093, "low": 199.9696, "close": 201.969299, "volume": 1016151}, "trend_line": 237.943516, "activity_lines": {"activity_5": 206.368628, "activity_10": 211.949597, "activity_20": 228.046283, "activity_30": 231.412625}, "trend_signal": 0, "fair_value": 437.606269, "relative_strength": -36.083804, "rate_of_change": -1.0529146671803844, "market_dynamics": -0.796568, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.96808, "high": 214.467396, "low": 202.969146, "close": 203.968994, "volume": 389773}, "trend_line": 235.544819, "activity_lines": {"activity_5": 204.768872, "activity_10": 209.331814, "activity_20": 225.111016, "activity_30": 229.220721}, "trend_signal": 0, "fair_value": 434.788429, "relative_strength": -34.551445, "rate_of_change": -1.0080951312831734, "market_dynamics": -0.896435, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.468002, "high": 226.965491, "low": 206.508597, "close": 216.467087, "volume": 1107043}, "trend_line": 233.829323, "activity_lines": {"activity_5": 208.168353, "activity_10": 209.622678, "activity_20": 223.456505, "activity_30": 227.989899}, "trend_signal": 0, "fair_value": 431.961024, "relative_strength": -30.373525, "rate_of_change": -0.7283097999281409, "market_dynamics": -0.839164, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.467391, "high": 226.965506, "low": 207.96838, "close": 217.966873, "volume": 640045}, "trend_line": 231.980534, "activity_lines": {"activity_5": 211.834465, "activity_10": 210.613438, "activity_20": 221.98054, "activity_30": 226.966515}, "trend_signal": 0, "fair_value": 429.296972, "relative_strength": -29.249571, "rate_of_change": -0.7906574660013802, "market_dynamics": -0.737765, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.966861, "high": 222.966113, "low": 206.968535, "close": 213.967468, "volume": 1374364}, "trend_line": 230.614942, "activity_lines": {"activity_5": 213.400892, "activity_10": 211.095182, "activity_20": 220.142723, "activity_30": 225.804382}, "trend_signal": 0, "fair_value": 426.664935, "relative_strength": -28.634224, "rate_of_change": -0.5886666335546897, "market_dynamics": -0.537364, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.468003, "high": 217.466942, "low": 203.968994, "close": 203.968994, "volume": 833102}, "trend_line": 229.19849, "activity_lines": {"activity_5": 211.101242, "activity_10": 209.886275, "activity_20": 217.400283, "activity_30": 224.085289}, "trend_signal": 0, "fair_value": 423.859549, "relative_strength": -31.218602, "rate_of_change": -0.6142065157252564, "market_dynamics": -0.392866, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.968993, "high": 214.967322, "low": 202.969146, "close": 204.468918, "volume": 630989}, "trend_line": 227.682054, "activity_lines": {"activity_5": 208.83492, "activity_10": 208.877338, "activity_20": 214.991126, "activity_30": 222.489832}, "trend_signal": 0, "fair_value": 421.134244, "relative_strength": -30.792207, "rate_of_change": -0.6616256503260554, "market_dynamics": -0.334375, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.968839, "high": 218.96671, "low": 202.969143, "close": 210.967926, "volume": 692528}, "trend_line": 226.398916, "activity_lines": {"activity_5": 208.701606, "activity_10": 209.268187, "activity_20": 213.510399, "activity_30": 221.411502}, "trend_signal": 0, "fair_value": 418.918264, "relative_strength": -27.744727, "rate_of_change": -0.5635657169536865, "market_dynamics": -0.133265, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.966862, "high": 219.966556, "low": 204.968838, "close": 214.967316, "volume": 381489}, "trend_line": 226.69887, "activity_lines": {"activity_5": 210.268033, "activity_10": 210.422556, "activity_20": 212.686714, "activity_30": 220.673979}, "trend_signal": 0, "fair_value": 416.740733, "relative_strength": -26.649321, "rate_of_change": 0.13248915025723243, "market_dynamics": 0.030671, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.967925, "high": 218.466786, "low": 208.468306, "close": 210.967926, "volume": 801062}, "trend_line": 226.965496, "activity_lines": {"activity_5": 210.7013, "activity_10": 210.695241, "activity_20": 211.758284, "activity_30": 219.659079}, "trend_signal": 0, "fair_value": 414.588816, "relative_strength": -28.168782, "rate_of_change": 0.11761240803714736, "market_dynamics": 0.309199, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.967774, "high": 218.96671, "low": 205.968686, "close": 210.468002, "volume": 3925280}, "trend_line": 226.798855, "activity_lines": {"activity_5": 211.167895, "activity_10": 210.786136, "activity_20": 211.106002, "activity_30": 218.594725}, "trend_signal": 0, "fair_value": 412.45932, "relative_strength": -22.62682, "rate_of_change": -0.07342129219500329, "market_dynamics": 0.652379, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.468614, "high": 215.467245, "low": 203.432071, "close": 207.46846, "volume": 499286}, "trend_line": 226.282266, "activity_lines": {"activity_5": 210.201376, "activity_10": 210.177138, "activity_20": 210.427534, "activity_30": 217.347603}, "trend_signal": 0, "fair_value": 410.188876, "relative_strength": -22.238428, "rate_of_change": -0.22777407760723062, "market_dynamics": 0.706363, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.46831, "high": 214.967322, "low": 185.971724, "close": 187.97142, "volume": 451772}, "trend_line": 225.082448, "activity_lines": {"activity_5": 202.535874, "activity_10": 205.959597, "activity_20": 208.042182, "activity_30": 214.875935}, "trend_signal": 0, "fair_value": 407.639698, "relative_strength": -25.899533, "rate_of_change": -0.5302306810026348, "market_dynamics": 0.530384, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.971118, "high": 205.468769, "low": 183.233144, "close": 194.970367, "volume": 583306}, "trend_line": 224.182585, "activity_lines": {"activity_5": 198.736455, "activity_10": 203.532694, "activity_20": 206.570977, "activity_30": 212.93322}, "trend_signal": 0, "fair_value": 405.16101, "relative_strength": -22.379725, "rate_of_change": -0.399792612882907, "market_dynamics": 0.341447, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.569825, "high": 202.469227, "low": 190.800003, "close": 198.800003, "volume": 454573}, "trend_line": 223.34372, "activity_lines": {"activity_5": 197.546711, "activity_10": 202.220208, "activity_20": 205.631142, "activity_30": 211.295634}, "trend_signal": 0, "fair_value": 402.655621, "relative_strength": -23.240398, "rate_of_change": -0.37418829834618883, "market_dynamics": 0.094866, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 219.0, "low": 195.199997, "close": 215.0, "volume": 304846}, "trend_line": 221.711724, "activity_lines": {"activity_5": 202.568161, "activity_10": 204.128947, "activity_20": 206.339717, "activity_30": 210.75733}, "trend_signal": 0, "fair_value": 399.856883, "relative_strength": -17.848252, "rate_of_change": -0.7307104941208943, "market_dynamics": 0.197829, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.0, "high": 220.0, "low": 205.5, "close": 212.5, "volume": 289263}, "trend_line": 219.813089, "activity_lines": {"activity_5": 206.454144, "activity_10": 205.382577, "activity_20": 206.786236, "activity_30": 210.163025}, "trend_signal": 0, "fair_value": 396.715396, "relative_strength": -18.843772, "rate_of_change": -0.8563530000786125, "market_dynamics": 0.44708, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.5, "high": 224.5, "low": 205.0, "close": 210.5, "volume": 690049}, "trend_line": 217.864453, "activity_lines": {"activity_5": 209.338025, "activity_10": 206.126552, "activity_20": 207.061169, "activity_30": 209.562181}, "trend_signal": 0, "fair_value": 393.791717, "relative_strength": -16.774304, "rate_of_change": -0.8864968000153955, "market_dynamics": 0.659796, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 301.0, "low": 205.0, "close": 299.0, "volume": 12481317}, "trend_line": 218.732503, "activity_lines": {"activity_5": 240.22, "activity_10": 222.969943, "activity_20": 215.776425, "activity_30": 214.796732}, "trend_signal": 0, "fair_value": 391.454565, "relative_strength": 18.464783, "rate_of_change": 0.39843581091221475, "market_dynamics": 1.103915, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.5, "high": 300.01001, "low": 298.385986, "close": 299.0, "volume": 4136987}, "trend_line": 219.400583, "activity_lines": {"activity_5": 264.166667, "activity_10": 238.285467, "activity_20": 224.051055, "activity_30": 219.97528}, "trend_signal": 1, "fair_value": 388.841939, "relative_strength": 20.311812, "rate_of_change": 0.3054324304056463, "market_dynamics": 1.315867, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.0, "high": 300.5, "low": 299.0, "close": 300.5, "volume": 1008265}, "trend_line": 220.585259, "activity_lines": {"activity_5": 281.933333, "activity_10": 252.273135, "activity_20": 232.025535, "activity_30": 225.207501}, "trend_signal": 1, "fair_value": 386.283774, "relative_strength": 21.373158, "rate_of_change": 0.5399602789569597, "market_dynamics": 1.481385, "expectation": {"probability": 31.9367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.5, "high": 302.5, "low": 300.0, "close": 301.0, "volume": 601849}, "trend_line": 222.653137, "activity_lines": {"activity_5": 294.166667, "activity_10": 264.714767, "activity_20": 239.578441, "activity_30": 230.395548}, "trend_signal": 1, "fair_value": 383.703188, "relative_strength": 18.743427, "rate_of_change": 0.9374506752511413, "market_dynamics": 1.618359, "expectation": {"probability": 32.4651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 304.0, "low": 301.0, "close": 301.0, "volume": 488987}, "trend_line": 224.687687, "activity_lines": {"activity_5": 300.5, "activity_10": 275.455825, "activity_20": 246.669295, "activity_30": 235.450185}, "trend_signal": 1, "fair_value": 381.154633, "relative_strength": 19.656429, "rate_of_change": 0.9137755826903191, "market_dynamics": 1.48827, "expectation": {"probability": 30.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e206c0-dc28-4573-bea8-bacc06ffd295/", "share_image": "https://sharemaestro.com/terminal/84e206c0-dc28-4573-bea8-bacc06ffd295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}