{"ticker": {"uuid": "84e2d38d-4587-4bc3-90d0-d5fdd148608d", "symbol": "INTL", "name": "MAIN INTERNATIONAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTL rose 10.77%, moving from 28.07 to 31.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.09"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.2, "low": 30.785, "close": 31.0921, "volume": 54908}, "trend_line": 28.943483, "activity_lines": {"activity_5": 30.720033, "activity_10": 30.438564, "activity_20": 29.852932, "activity_30": 29.517282}, "trend_signal": 1, "fair_value": 23.411086, "relative_strength": -1.132408, "rate_of_change": 0.4374436950868193, "market_dynamics": 0.036006, "expectation": {"probability": 57.4394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.232142, "high": 19.616169, "low": 19.164481, "close": 19.571, "volume": 67621}, "trend_line": 20.553623, "activity_lines": {"activity_5": 19.328707, "activity_10": 19.275951, "activity_20": 19.070223, "activity_30": 19.165015}, "trend_signal": 0, "fair_value": 30.085723, "relative_strength": -53.619701, "rate_of_change": -2.964073717875026, "market_dynamics": 0.879303, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.579276, "high": 20.206108, "low": 19.523967, "close": 20.0718, "volume": 63552}, "trend_line": 19.94006, "activity_lines": {"activity_5": 19.596233, "activity_10": 19.429198, "activity_20": 19.172443, "activity_30": 19.133929}, "trend_signal": 0, "fair_value": 30.027981, "relative_strength": -52.628554, "rate_of_change": -2.9851817365726845, "market_dynamics": 1.172346, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.702601, "high": 20.702601, "low": 19.34674, "close": 19.4006, "volume": 49398}, "trend_line": 18.901123, "activity_lines": {"activity_5": 19.576947, "activity_10": 19.439889, "activity_20": 19.2087, "activity_30": 19.099126}, "trend_signal": 1, "fair_value": 29.953817, "relative_strength": -52.474236, "rate_of_change": -5.21030026990892, "market_dynamics": 1.311738, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.496391, "high": 19.748862, "low": 19.44038, "close": 19.6835, "volume": 31254}, "trend_line": 18.945167, "activity_lines": {"activity_5": 19.644753, "activity_10": 19.499498, "activity_20": 19.271391, "activity_30": 19.149602}, "trend_signal": 1, "fair_value": 29.884147, "relative_strength": -51.714794, "rate_of_change": 0.23302319126754048, "market_dynamics": 1.454268, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.767526, "high": 19.817179, "low": 19.112972, "close": 19.4496, "volume": 18207}, "trend_line": 18.98897, "activity_lines": {"activity_5": 19.593227, "activity_10": 19.507478, "activity_20": 19.308412, "activity_30": 19.182146}, "trend_signal": 1, "fair_value": 29.812977, "relative_strength": -50.54123, "rate_of_change": 0.23120936331676004, "market_dynamics": 1.378583, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.430884, "high": 20.355768, "low": 19.421534, "close": 20.1868, "volume": 38460}, "trend_line": 19.070213, "activity_lines": {"activity_5": 19.77706, "activity_10": 19.646327, "activity_20": 19.413777, "activity_30": 19.259425}, "trend_signal": 1, "fair_value": 29.73249, "relative_strength": -48.560594, "rate_of_change": 0.42784311102708905, "market_dynamics": 1.36676, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.094839, "high": 20.300556, "low": 20.094839, "close": 20.1775, "volume": 39234}, "trend_line": 19.145877, "activity_lines": {"activity_5": 19.91674, "activity_10": 19.766993, "activity_20": 19.509877, "activity_30": 19.330863}, "trend_signal": 1, "fair_value": 29.659343, "relative_strength": -47.496227, "rate_of_change": 0.39676536386877137, "market_dynamics": 1.419967, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.169612, "high": 20.637711, "low": 20.169612, "close": 20.5817, "volume": 22036}, "trend_line": 19.236087, "activity_lines": {"activity_5": 20.184107, "activity_10": 19.942024, "activity_20": 19.638939, "activity_30": 19.423497}, "trend_signal": 1, "fair_value": 29.600033, "relative_strength": -45.51955, "rate_of_change": 0.4711719395251655, "market_dynamics": 1.437992, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.646506, "high": 20.655856, "low": 19.814193, "close": 19.925, "volume": 26018}, "trend_line": 19.274847, "activity_lines": {"activity_5": 20.153833, "activity_10": 19.974215, "activity_20": 19.694276, "activity_30": 19.467943}, "trend_signal": 1, "fair_value": 29.545604, "relative_strength": -44.537306, "rate_of_change": 0.20149628144226994, "market_dynamics": 1.420512, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.954572, "high": 20.16964, "low": 19.69275, "close": 19.705, "volume": 64917}, "trend_line": 19.286107, "activity_lines": {"activity_5": 20.034127, "activity_10": 19.950733, "activity_20": 19.718785, "activity_30": 19.495694}, "trend_signal": 1, "fair_value": 29.478519, "relative_strength": -43.483702, "rate_of_change": 0.05841810313721321, "market_dynamics": 1.191762, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.580562, "high": 19.61329, "low": 18.963503, "close": 19.0975, "volume": 32078}, "trend_line": 19.274963, "activity_lines": {"activity_5": 19.694893, "activity_10": 19.809324, "activity_20": 19.678477, "activity_30": 19.483526}, "trend_signal": 1, "fair_value": 29.405967, "relative_strength": -42.494198, "rate_of_change": -0.05778252708025314, "market_dynamics": 0.790557, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.131734, "high": 19.365504, "low": 19.047577, "close": 19.2028, "volume": 62288}, "trend_line": 19.260263, "activity_lines": {"activity_5": 19.46338, "activity_10": 19.695669, "activity_20": 19.647465, "activity_30": 19.478871}, "trend_signal": 1, "fair_value": 29.346267, "relative_strength": -40.908896, "rate_of_change": -0.07626473783633861, "market_dynamics": 0.43689, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.36547, "high": 19.636642, "low": 19.346862, "close": 19.4889, "volume": 38646}, "trend_line": 19.266777, "activity_lines": {"activity_5": 19.392213, "activity_10": 19.649833, "activity_20": 19.642465, "activity_30": 19.493621}, "trend_signal": 1, "fair_value": 29.310894, "relative_strength": -39.701845, "rate_of_change": 0.03382092965190971, "market_dynamics": 0.266571, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.351416, "high": 19.351416, "low": 19.056961, "close": 19.0852, "volume": 23699}, "trend_line": 19.270587, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.528991, "activity_20": 19.597938, "activity_30": 19.481907}, "trend_signal": 0, "fair_value": 29.275147, "relative_strength": -38.33085, "rate_of_change": 0.01977497326095522, "market_dynamics": -0.030681, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.197112, "high": 19.421063, "low": 19.122306, "close": 19.3586, "volume": 17764}, "trend_line": 19.28061, "activity_lines": {"activity_5": 19.273573, "activity_10": 19.468736, "activity_20": 19.579913, "activity_30": 19.487585}, "trend_signal": 0, "fair_value": 29.234977, "relative_strength": -35.318407, "rate_of_change": 0.05201190809600319, "market_dynamics": -0.103114, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.304599, "high": 19.468425, "low": 18.972553, "close": 19.0194, "volume": 20762}, "trend_line": 19.300357, "activity_lines": {"activity_5": 19.19784, "activity_10": 19.348464, "activity_20": 19.529188, "activity_30": 19.470733}, "trend_signal": 0, "fair_value": 29.201372, "relative_strength": -32.413616, "rate_of_change": 0.1024189587362765, "market_dynamics": -0.317012, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.869819, "high": 18.968283, "low": 18.561245, "close": 18.752, "volume": 29974}, "trend_line": 19.291567, "activity_lines": {"activity_5": 19.03818, "activity_10": 19.200798, "activity_20": 19.454236, "activity_30": 19.435355}, "trend_signal": 0, "fair_value": 29.173804, "relative_strength": -30.647284, "rate_of_change": -0.04554319901958904, "market_dynamics": -0.489141, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.664155, "high": 18.664155, "low": 18.168564, "close": 18.5454, "volume": 67146}, "trend_line": 19.301967, "activity_lines": {"activity_5": 18.839707, "activity_10": 19.041487, "activity_20": 19.361386, "activity_30": 19.387215}, "trend_signal": 0, "fair_value": 29.14054, "relative_strength": -29.400864, "rate_of_change": 0.0539095657703733, "market_dynamics": -0.456005, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.280736, "high": 18.813729, "low": 18.280736, "close": 18.444, "volume": 47226}, "trend_line": 19.321733, "activity_lines": {"activity_5": 18.670333, "activity_10": 18.900764, "activity_20": 19.262437, "activity_30": 19.331862}, "trend_signal": 0, "fair_value": 29.101324, "relative_strength": -27.824117, "rate_of_change": 0.10240407104621545, "market_dynamics": -0.500949, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.589359, "high": 18.692124, "low": 18.018961, "close": 18.0328, "volume": 39900}, "trend_line": 19.31471, "activity_lines": {"activity_5": 18.40664, "activity_10": 18.712204, "activity_20": 19.127274, "activity_30": 19.248705}, "trend_signal": 0, "fair_value": 29.0572, "relative_strength": -25.285245, "rate_of_change": -0.036347671298411335, "market_dynamics": -0.545193, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.944127, "high": 18.105241, "low": 17.803866, "close": 17.8365, "volume": 125017}, "trend_line": 19.2778, "activity_lines": {"activity_5": 18.1659, "activity_10": 18.518356, "activity_20": 18.979421, "activity_30": 19.153337}, "trend_signal": 0, "fair_value": 29.014556, "relative_strength": -21.254269, "rate_of_change": -0.19109787307188375, "market_dynamics": -0.534661, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.018945, "high": 19.010128, "low": 17.972192, "close": 18.9774, "volume": 184730}, "trend_line": 19.27894, "activity_lines": {"activity_5": 18.38432, "activity_10": 18.554873, "activity_20": 18.948485, "activity_30": 19.133956}, "trend_signal": 0, "fair_value": 28.974797, "relative_strength": -17.390431, "rate_of_change": 0.005913537851826842, "market_dynamics": -0.432807, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.010161, "high": 19.042515, "low": 18.769846, "close": 18.9203, "volume": 26478}, "trend_line": 19.267547, "activity_lines": {"activity_5": 18.56868, "activity_10": 18.585105, "activity_20": 18.917322, "activity_30": 19.110818}, "trend_signal": 0, "fair_value": 28.941548, "relative_strength": -14.787334, "rate_of_change": -0.05909557268189128, "market_dynamics": -0.349599, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.80443, "high": 19.692755, "low": 18.80443, "close": 19.6777, "volume": 21600}, "trend_line": 19.28404, "activity_lines": {"activity_5": 18.980513, "activity_10": 18.763385, "activity_20": 18.96058, "activity_30": 19.13728}, "trend_signal": 0, "fair_value": 28.911581, "relative_strength": -9.23068, "rate_of_change": 0.08559989499442007, "market_dynamics": 0.029695, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.775944, "high": 19.926492, "low": 19.712172, "close": 19.8702, "volume": 19024}, "trend_line": 19.303867, "activity_lines": {"activity_5": 19.374267, "activity_10": 18.965893, "activity_20": 19.022198, "activity_30": 19.175097}, "trend_signal": 0, "fair_value": 28.890714, "relative_strength": -4.417718, "rate_of_change": 0.10281559258329362, "market_dynamics": 0.378493, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.832988, "high": 20.1612, "low": 19.786328, "close": 20.1612, "volume": 19867}, "trend_line": 19.33325, "activity_lines": {"activity_5": 19.742527, "activity_10": 19.212007, "activity_20": 19.109528, "activity_30": 19.230408}, "trend_signal": 0, "fair_value": 28.864312, "relative_strength": -3.742437, "rate_of_change": 0.15221302550416074, "market_dynamics": 0.623081, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.964044, "high": 20.17266, "low": 19.907845, "close": 20.1548, "volume": 548771}, "trend_line": 19.367557, "activity_lines": {"activity_5": 19.953673, "activity_10": 19.436198, "activity_20": 19.19637, "activity_30": 19.283412}, "trend_signal": 0, "fair_value": 28.826623, "relative_strength": -3.879379, "rate_of_change": 0.17745076487399616, "market_dynamics": 1.083843, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.17894, "high": 20.758688, "low": 20.019977, "close": 20.6044, "volume": 125721}, "trend_line": 19.411287, "activity_lines": {"activity_5": 20.236193, "activity_10": 19.716629, "activity_20": 19.32614, "activity_30": 19.363208}, "trend_signal": 0, "fair_value": 28.799624, "relative_strength": -3.910546, "rate_of_change": 0.2257899641136982, "market_dynamics": 1.305608, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.957721, "high": 21.213806, "low": 20.777284, "close": 20.9469, "volume": 33981}, "trend_line": 19.474083, "activity_lines": {"activity_5": 20.520607, "activity_10": 20.021896, "activity_20": 19.48842, "activity_30": 19.46228}, "trend_signal": 0, "fair_value": 28.777851, "relative_strength": -3.071297, "rate_of_change": 0.32350250655713214, "market_dynamics": 1.418205, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.900726, "high": 21.232936, "low": 20.900726, "close": 21.1253, "volume": 28134}, "trend_line": 19.535127, "activity_lines": {"activity_5": 20.779873, "activity_10": 20.314093, "activity_20": 19.662825, "activity_30": 19.56881}, "trend_signal": 1, "fair_value": 28.760951, "relative_strength": -2.463369, "rate_of_change": 0.3134627699799728, "market_dynamics": 1.488593, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.843746, "high": 20.927273, "low": 20.63455, "close": 20.7083, "volume": 30922}, "trend_line": 19.573037, "activity_lines": {"activity_5": 20.816467, "activity_10": 20.474244, "activity_20": 19.790752, "activity_30": 19.644498}, "trend_signal": 1, "fair_value": 28.737183, "relative_strength": -2.680278, "rate_of_change": 0.19406067848957476, "market_dynamics": 1.353322, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.720327, "high": 20.900669, "low": 20.577952, "close": 20.8254, "volume": 111631}, "trend_line": 19.598157, "activity_lines": {"activity_5": 20.85562, "activity_10": 20.603471, "activity_20": 19.922161, "activity_30": 19.725296}, "trend_signal": 1, "fair_value": 28.705191, "relative_strength": -3.698189, "rate_of_change": 0.12833981767878508, "market_dynamics": 1.272409, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.483033, "high": 20.515495, "low": 20.00845, "close": 20.4071, "volume": 32876}, "trend_line": 19.631707, "activity_lines": {"activity_5": 20.710633, "activity_10": 20.623044, "activity_20": 20.006006, "activity_30": 19.777486}, "trend_signal": 1, "fair_value": 28.676986, "relative_strength": -6.45844, "rate_of_change": 0.17118956644748887, "market_dynamics": 1.132624, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.435575, "high": 20.729817, "low": 20.312183, "close": 20.6349, "volume": 45910}, "trend_line": 19.66342, "activity_lines": {"activity_5": 20.654733, "activity_10": 20.657002, "activity_20": 20.107173, "activity_30": 19.842208}, "trend_signal": 1, "fair_value": 28.651465, "relative_strength": -6.108067, "rate_of_change": 0.16153969698101078, "market_dynamics": 1.028081, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.63496, "high": 20.877947, "low": 20.606485, "close": 20.8004, "volume": 34125}, "trend_line": 19.708447, "activity_lines": {"activity_5": 20.6748, "activity_10": 20.703647, "activity_20": 20.216722, "activity_30": 19.915562}, "trend_signal": 1, "fair_value": 28.62916, "relative_strength": -6.467112, "rate_of_change": 0.22898864999069865, "market_dynamics": 1.027779, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.685256, "high": 21.014618, "low": 20.633716, "close": 20.972, "volume": 23551}, "trend_line": 19.73462, "activity_lines": {"activity_5": 20.773727, "activity_10": 20.76458, "activity_20": 20.335749, "activity_30": 19.997081}, "trend_signal": 1, "fair_value": 28.611627, "relative_strength": -6.770707, "rate_of_change": 0.13280092541030758, "market_dynamics": 1.002612, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.090493, "high": 21.251852, "low": 20.625402, "close": 21.1856, "volume": 34753}, "trend_line": 19.768223, "activity_lines": {"activity_5": 20.926273, "activity_10": 20.849607, "activity_20": 20.46582, "activity_30": 20.090693}, "trend_signal": 1, "fair_value": 28.587422, "relative_strength": -5.295629, "rate_of_change": 0.17027437062380418, "market_dynamics": 1.13544, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.356341, "high": 21.584142, "low": 21.175999, "close": 21.5177, "volume": 39746}, "trend_line": 19.799423, "activity_lines": {"activity_5": 21.165507, "activity_10": 20.976275, "activity_20": 20.615932, "activity_30": 20.203562}, "trend_signal": 1, "fair_value": 28.566219, "relative_strength": -5.194064, "rate_of_change": 0.15782905727035706, "market_dynamics": 1.229184, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.555586, "high": 21.626773, "low": 21.318294, "close": 21.6076, "volume": 34085}, "trend_line": 19.85551, "activity_lines": {"activity_5": 21.360667, "activity_10": 21.102682, "activity_20": 20.760451, "activity_30": 20.320219}, "trend_signal": 1, "fair_value": 28.531433, "relative_strength": -5.497017, "rate_of_change": 0.28327593182891236, "market_dynamics": 1.233784, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.58391, "high": 21.887834, "low": 21.384774, "close": 21.698, "volume": 44364}, "trend_line": 19.921943, "activity_lines": {"activity_5": 21.521113, "activity_10": 21.233513, "activity_20": 20.898516, "activity_30": 20.439089}, "trend_signal": 1, "fair_value": 28.499674, "relative_strength": -4.663076, "rate_of_change": 0.3345821890246081, "market_dynamics": 1.189026, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.603095, "high": 21.849785, "low": 21.603095, "close": 21.6721, "volume": 47857}, "trend_line": 20.007763, "activity_lines": {"activity_5": 21.613087, "activity_10": 21.349222, "activity_20": 21.01666, "activity_30": 20.552003}, "trend_signal": 1, "fair_value": 28.468798, "relative_strength": -4.560206, "rate_of_change": 0.4307812746979639, "market_dynamics": 1.05179, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.723629, "high": 22.106144, "low": 21.55088, "close": 21.8138, "volume": 48429}, "trend_line": 20.094797, "activity_lines": {"activity_5": 21.70562, "activity_10": 21.473171, "activity_20": 21.130035, "activity_30": 20.668521}, "trend_signal": 1, "fair_value": 28.425137, "relative_strength": -5.833673, "rate_of_change": 0.4350011543019536, "market_dynamics": 0.90809, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.797647, "high": 21.938409, "low": 21.735951, "close": 21.9087, "volume": 39233}, "trend_line": 20.175457, "activity_lines": {"activity_5": 21.787907, "activity_10": 21.596404, "activity_20": 21.238941, "activity_30": 20.785547}, "trend_signal": 1, "fair_value": 28.37445, "relative_strength": -5.553438, "rate_of_change": 0.40139743636127173, "market_dynamics": 0.798702, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.783412, "high": 22.049179, "low": 21.688495, "close": 21.7967, "volume": 30067}, "trend_line": 20.26584, "activity_lines": {"activity_5": 21.806793, "activity_10": 21.671971, "activity_20": 21.32295, "activity_30": 20.890143}, "trend_signal": 1, "fair_value": 28.307896, "relative_strength": -4.992363, "rate_of_change": 0.4479848957076869, "market_dynamics": 0.704862, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.887852, "high": 22.077686, "low": 21.223433, "close": 21.2614, "volume": 39127}, "trend_line": 20.329267, "activity_lines": {"activity_5": 21.63464, "activity_10": 21.629087, "activity_20": 21.345888, "activity_30": 20.954373}, "trend_signal": 1, "fair_value": 28.235521, "relative_strength": -5.714477, "rate_of_change": 0.3129749371355976, "market_dynamics": 0.463618, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.479719, "high": 21.479719, "low": 20.634957, "close": 20.8377, "volume": 111747}, "trend_line": 20.389877, "activity_lines": {"activity_5": 21.35036, "activity_10": 21.500785, "activity_20": 21.321848, "activity_30": 20.987175}, "trend_signal": 1, "fair_value": 28.154428, "relative_strength": -4.451687, "rate_of_change": 0.29814159064366136, "market_dynamics": 0.182495, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.98612, "high": 21.422738, "low": 20.87222, "close": 21.4085, "volume": 54845}, "trend_line": 20.478427, "activity_lines": {"activity_5": 21.311973, "activity_10": 21.478707, "activity_20": 21.348949, "activity_30": 21.052893}, "trend_signal": 1, "fair_value": 28.071982, "relative_strength": -4.15959, "rate_of_change": 0.43428413030643326, "market_dynamics": -0.007561, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.432274, "high": 21.778057, "low": 21.213964, "close": 21.7455, "volume": 64226}, "trend_line": 20.585097, "activity_lines": {"activity_5": 21.41294, "activity_10": 21.513849, "activity_20": 21.402175, "activity_30": 21.13464}, "trend_signal": 1, "fair_value": 27.995251, "relative_strength": -3.021013, "rate_of_change": 0.5208896171566358, "market_dynamics": -0.102328, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.837245, "high": 21.944786, "low": 21.641147, "close": 21.8773, "volume": 28552}, "trend_line": 20.69954, "activity_lines": {"activity_5": 21.56872, "activity_10": 21.568813, "activity_20": 21.46252, "activity_30": 21.218008}, "trend_signal": 1, "fair_value": 27.905439, "relative_strength": -4.005786, "rate_of_change": 0.5559507443661686, "market_dynamics": -0.061258, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.954307, "high": 22.352864, "low": 21.954307, "close": 22.3055, "volume": 28895}, "trend_line": 20.841963, "activity_lines": {"activity_5": 21.86186, "activity_10": 21.696727, "activity_20": 21.559215, "activity_30": 21.321618}, "trend_signal": 1, "fair_value": 27.822043, "relative_strength": -3.522324, "rate_of_change": 0.6880491064052673, "market_dynamics": 0.115239, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.362401, "high": 22.38129, "low": 21.792901, "close": 21.9647, "volume": 74284}, "trend_line": 20.97957, "activity_lines": {"activity_5": 21.971793, "activity_10": 21.751633, "activity_20": 21.617833, "activity_30": 21.394052}, "trend_signal": 1, "fair_value": 27.735763, "relative_strength": -4.803392, "rate_of_change": 0.6602401126995531, "market_dynamics": 0.171019, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.058701, "high": 22.058701, "low": 21.498691, "close": 21.7002, "volume": 26732}, "trend_line": 21.07033, "activity_lines": {"activity_5": 21.918427, "activity_10": 21.753127, "activity_20": 21.645278, "activity_30": 21.440545}, "trend_signal": 1, "fair_value": 27.656761, "relative_strength": -5.388696, "rate_of_change": 0.4326113452277598, "market_dynamics": -0.058596, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.887881, "high": 21.887881, "low": 21.451262, "close": 21.4823, "volume": 50444}, "trend_line": 21.15573, "activity_lines": {"activity_5": 21.77298, "activity_10": 21.717069, "activity_20": 21.647805, "activity_30": 21.467123}, "trend_signal": 1, "fair_value": 27.576887, "relative_strength": -7.258946, "rate_of_change": 0.4053092666322736, "market_dynamics": -0.247585, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.384753, "high": 21.707471, "low": 21.261362, "close": 21.326, "volume": 24829}, "trend_line": 21.210673, "activity_lines": {"activity_5": 21.59298, "activity_10": 21.660345, "activity_20": 21.630326, "activity_30": 21.478109}, "trend_signal": 1, "fair_value": 27.502128, "relative_strength": -9.144271, "rate_of_change": 0.2597074173285513, "market_dynamics": -0.631794, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.343061, "high": 21.576292, "low": 21.324021, "close": 21.3621, "volume": 29879}, "trend_line": 21.260403, "activity_lines": {"activity_5": 21.461767, "activity_10": 21.618744, "activity_20": 21.612994, "activity_30": 21.487878}, "trend_signal": 1, "fair_value": 27.435934, "relative_strength": -9.323294, "rate_of_change": 0.23445743565044008, "market_dynamics": -0.958301, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.409663, "high": 21.59996, "low": 21.352545, "close": 21.4763, "volume": 26182}, "trend_line": 21.30424, "activity_lines": {"activity_5": 21.431513, "activity_10": 21.596075, "activity_20": 21.603863, "activity_30": 21.501807}, "trend_signal": 1, "fair_value": 27.349437, "relative_strength": -8.563752, "rate_of_change": 0.20619082338185168, "market_dynamics": -1.056529, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.64765, "high": 21.932287, "low": 21.495336, "close": 21.9142, "volume": 22916}, "trend_line": 21.362887, "activity_lines": {"activity_5": 21.579787, "activity_10": 21.641413, "activity_20": 21.634036, "activity_30": 21.541159}, "trend_signal": 1, "fair_value": 27.260385, "relative_strength": -8.22883, "rate_of_change": 0.27528323000492183, "market_dynamics": -1.008945, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.88561, "high": 22.532849, "low": 21.866571, "close": 22.4387, "volume": 28571}, "trend_line": 21.42403, "activity_lines": {"activity_5": 21.888627, "activity_10": 21.77292, "activity_20": 21.710692, "activity_30": 21.610566}, "trend_signal": 1, "fair_value": 27.163275, "relative_strength": -6.70116, "rate_of_change": 0.28621131591435994, "market_dynamics": -0.654507, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.352129, "high": 22.361649, "low": 21.685754, "close": 21.7106, "volume": 96267}, "trend_line": 21.449487, "activity_lines": {"activity_5": 21.891007, "activity_10": 21.759442, "activity_20": 21.713619, "activity_30": 21.629055}, "trend_signal": 1, "fair_value": 27.063828, "relative_strength": -7.684019, "rate_of_change": 0.11882451620914902, "market_dynamics": -0.351328, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.914187, "high": 21.914187, "low": 21.365666, "close": 21.581, "volume": 22534}, "trend_line": 21.464677, "activity_lines": {"activity_5": 21.824547, "activity_10": 21.725431, "activity_20": 21.703713, "activity_30": 21.63754}, "trend_signal": 1, "fair_value": 26.946361, "relative_strength": -7.216667, "rate_of_change": 0.07081754449417334, "market_dynamics": -0.241863, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.495337, "high": 21.843756, "low": 20.743381, "close": 20.8956, "volume": 118305}, "trend_line": 21.47092, "activity_lines": {"activity_5": 21.515027, "activity_10": 21.579975, "activity_20": 21.629088, "activity_30": 21.600825}, "trend_signal": 1, "fair_value": 26.838194, "relative_strength": -7.969022, "rate_of_change": 0.029084993918153678, "market_dynamics": -0.324076, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.086422, "high": 20.990787, "low": 19.830344, "close": 20.9608, "volume": 139432}, "trend_line": 21.475433, "activity_lines": {"activity_5": 21.265953, "activity_10": 21.465811, "activity_20": 21.56437, "activity_30": 21.567914}, "trend_signal": 0, "fair_value": 26.735456, "relative_strength": -7.467255, "rate_of_change": 0.02101912726608512, "market_dynamics": -0.620359, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.12404, "high": 21.856955, "low": 20.971726, "close": 21.8422, "volume": 68327}, "trend_line": 21.52327, "activity_lines": {"activity_5": 21.37424, "activity_10": 21.525345, "activity_20": 21.587656, "activity_30": 21.591576}, "trend_signal": 0, "fair_value": 26.644719, "relative_strength": -7.076288, "rate_of_change": 0.22275220248179042, "market_dynamics": -0.733947, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.885661, "high": 22.266446, "low": 21.828543, "close": 22.2634, "volume": 69816}, "trend_line": 21.577553, "activity_lines": {"activity_5": 21.662693, "activity_10": 21.654918, "activity_20": 21.651374, "activity_30": 21.639327}, "trend_signal": 1, "fair_value": 26.561869, "relative_strength": -6.404433, "rate_of_change": 0.2522061006529288, "market_dynamics": -0.565721, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.266396, "high": 22.266396, "low": 21.971288, "close": 22.1712, "volume": 75514}, "trend_line": 21.623247, "activity_lines": {"activity_5": 21.88356, "activity_10": 21.750684, "activity_20": 21.704088, "activity_30": 21.677626}, "trend_signal": 1, "fair_value": 26.480641, "relative_strength": -6.859178, "rate_of_change": 0.21176636664962636, "market_dynamics": -0.269984, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.095067, "high": 22.095067, "low": 21.2383, "close": 21.2383, "volume": 333017}, "trend_line": 21.632123, "activity_lines": {"activity_5": 21.754113, "activity_10": 21.66212, "activity_20": 21.663622, "activity_30": 21.652791}, "trend_signal": 1, "fair_value": 26.403689, "relative_strength": -6.75213, "rate_of_change": 0.04104841423677384, "market_dynamics": -0.100983, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.447694, "high": 21.847518, "low": 21.200184, "close": 21.7904, "volume": 40590}, "trend_line": 21.652283, "activity_lines": {"activity_5": 21.785853, "activity_10": 21.678265, "activity_20": 21.67383, "activity_30": 21.663003}, "trend_signal": 1, "fair_value": 26.325149, "relative_strength": -7.788688, "rate_of_change": 0.09319473636499119, "market_dynamics": -0.07229, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.780966, "high": 22.118914, "low": 21.638171, "close": 21.9428, "volume": 151952}, "trend_line": 21.666453, "activity_lines": {"activity_5": 21.813087, "activity_10": 21.724371, "activity_20": 21.696733, "activity_30": 21.681746}, "trend_signal": 1, "fair_value": 26.249624, "relative_strength": -8.186269, "rate_of_change": 0.06544344538633647, "market_dynamics": 0.012463, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.08553, "high": 23.332601, "low": 21.980814, "close": 22.8471, "volume": 147889}, "trend_line": 21.70777, "activity_lines": {"activity_5": 22.135047, "activity_10": 21.943911, "activity_20": 21.804821, "activity_30": 21.757916}, "trend_signal": 1, "fair_value": 26.178149, "relative_strength": -4.74592, "rate_of_change": 0.19069572670708668, "market_dynamics": 0.244869, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.837632, "high": 22.88523, "low": 22.494925, "close": 22.7907, "volume": 44844}, "trend_line": 21.744193, "activity_lines": {"activity_5": 22.399293, "activity_10": 22.132533, "activity_20": 21.902919, "activity_30": 21.827783}, "trend_signal": 1, "fair_value": 26.109167, "relative_strength": -5.058135, "rate_of_change": 0.16778784739288838, "market_dynamics": 0.525935, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.847115, "high": 22.847115, "low": 22.418731, "close": 22.6314, "volume": 36777}, "trend_line": 21.77617, "activity_lines": {"activity_5": 22.56914, "activity_10": 22.270196, "activity_20": 21.983535, "activity_30": 21.885022}, "trend_signal": 1, "fair_value": 26.036367, "relative_strength": -6.61206, "rate_of_change": 0.1470599529722775, "market_dynamics": 0.731141, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.675757, "high": 22.704315, "low": 22.171216, "close": 22.3816, "volume": 60228}, "trend_line": 21.795097, "activity_lines": {"activity_5": 22.562847, "activity_10": 22.330882, "activity_20": 22.037186, "activity_30": 21.924082}, "trend_signal": 1, "fair_value": 25.956954, "relative_strength": -8.218725, "rate_of_change": 0.08691611059244081, "market_dynamics": 0.708076, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.228317, "high": 22.361592, "low": 21.809454, "close": 21.9096, "volume": 50199}, "trend_line": 21.795127, "activity_lines": {"activity_5": 22.359807, "activity_10": 22.279916, "activity_20": 22.04264, "activity_30": 21.931469}, "trend_signal": 1, "fair_value": 25.877255, "relative_strength": -9.033837, "rate_of_change": 0.00013764563655035343, "market_dynamics": 0.404731, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.037965, "high": 22.114122, "low": 21.704873, "close": 21.8391, "volume": 65641}, "trend_line": 21.79654, "activity_lines": {"activity_5": 22.13548, "activity_10": 22.214907, "activity_20": 22.039345, "activity_30": 21.934306}, "trend_signal": 1, "fair_value": 25.802756, "relative_strength": -7.800291, "rate_of_change": 0.00648310055729174, "market_dynamics": 0.177915, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.028437, "high": 22.394943, "low": 21.785686, "close": 21.938, "volume": 96445}, "trend_line": 21.819093, "activity_lines": {"activity_5": 22.01132, "activity_10": 22.175595, "activity_20": 22.043025, "activity_30": 21.943433}, "trend_signal": 1, "fair_value": 25.732678, "relative_strength": -11.304707, "rate_of_change": 0.10347055083053773, "market_dynamics": 0.105599, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.923663, "high": 22.847066, "low": 21.142389, "close": 21.3225, "volume": 114948}, "trend_line": 21.835253, "activity_lines": {"activity_5": 21.73884, "activity_10": 22.028613, "activity_20": 21.985344, "activity_30": 21.911394}, "trend_signal": 0, "fair_value": 25.648167, "relative_strength": -11.640089, "rate_of_change": 0.07406357358668776, "market_dynamics": -0.101234, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.333466, "high": 21.50482, "low": 21.314427, "close": 21.4953, "volume": 52781}, "trend_line": 21.838147, "activity_lines": {"activity_5": 21.61122, "activity_10": 21.911518, "activity_20": 21.944853, "activity_30": 21.889462}, "trend_signal": 0, "fair_value": 25.572921, "relative_strength": -12.049794, "rate_of_change": 0.013253796509698018, "market_dynamics": -0.384399, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.657186, "high": 21.8095, "low": 21.53343, "close": 21.8095, "volume": 30869}, "trend_line": 21.84028, "activity_lines": {"activity_5": 21.64742, "activity_10": 21.856916, "activity_20": 21.93628, "activity_30": 21.887614}, "trend_signal": 0, "fair_value": 25.507497, "relative_strength": -11.461862, "rate_of_change": 0.00976731221747251, "market_dynamics": -0.623625, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.904707, "high": 22.275973, "low": 21.82855, "close": 22.2041, "volume": 66358}, "trend_line": 21.851173, "activity_lines": {"activity_5": 21.821827, "activity_10": 21.876484, "activity_20": 21.968284, "activity_30": 21.911086}, "trend_signal": 0, "fair_value": 25.437319, "relative_strength": -10.308462, "rate_of_change": 0.0498757341938811, "market_dynamics": -0.786321, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.447343, "high": 22.485422, "low": 22.037998, "close": 22.0875, "volume": 62410}, "trend_line": 21.843907, "activity_lines": {"activity_5": 21.933033, "activity_10": 21.886542, "activity_20": 21.986834, "activity_30": 21.926333}, "trend_signal": 1, "fair_value": 25.361265, "relative_strength": -9.917773, "rate_of_change": -0.03325221945749903, "market_dynamics": -0.650297, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.528671, "high": 22.842863, "low": 21.16418, "close": 21.6362, "volume": 42815}, "trend_line": 21.832957, "activity_lines": {"activity_5": 21.88384, "activity_10": 21.827331, "activity_20": 21.95999, "activity_30": 21.912932}, "trend_signal": 0, "fair_value": 25.284417, "relative_strength": -9.758635, "rate_of_change": -0.050128395071454585, "market_dynamics": -0.601634, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.563576, "high": 21.836532, "low": 21.563576, "close": 21.7099, "volume": 79099}, "trend_line": 21.83328, "activity_lines": {"activity_5": 21.8383, "activity_10": 21.799615, "activity_20": 21.93664, "activity_30": 21.904993}, "trend_signal": 0, "fair_value": 25.219403, "relative_strength": -9.673404, "rate_of_change": 0.001479414813110633, "market_dynamics": -0.50823, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.52457, "high": 21.657149, "low": 21.443463, "close": 21.6513, "volume": 74913}, "trend_line": 21.838913, "activity_lines": {"activity_5": 21.75892, "activity_10": 21.773456, "activity_20": 21.90414, "activity_30": 21.893253}, "trend_signal": 0, "fair_value": 25.159375, "relative_strength": -9.094634, "rate_of_change": 0.02580006302306895, "market_dynamics": -0.635989, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.109514, "high": 22.109514, "low": 21.224354, "close": 21.2497, "volume": 110352}, "trend_line": 21.83637, "activity_lines": {"activity_5": 21.55622, "activity_10": 21.678976, "activity_20": 21.834303, "activity_30": 21.855239}, "trend_signal": 0, "fair_value": 25.091936, "relative_strength": -8.685909, "rate_of_change": -0.01164435244557661, "market_dynamics": -0.864777, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.251606, "high": 21.953494, "low": 21.115128, "close": 21.9145, "volume": 48876}, "trend_line": 21.854783, "activity_lines": {"activity_5": 21.638747, "activity_10": 21.716085, "activity_20": 21.832607, "activity_30": 21.86028}, "trend_signal": 0, "fair_value": 25.032313, "relative_strength": -8.250715, "rate_of_change": 0.08432262321989624, "market_dynamics": -0.788076, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.119237, "high": 22.694396, "low": 22.031501, "close": 22.3532, "volume": 127736}, "trend_line": 21.884013, "activity_lines": {"activity_5": 21.87904, "activity_10": 21.833385, "activity_20": 21.873914, "activity_30": 21.892435}, "trend_signal": 0, "fair_value": 24.961284, "relative_strength": -7.742076, "rate_of_change": 0.13374646639135382, "market_dynamics": -0.464248, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.031528, "high": 22.509202, "low": 21.988439, "close": 22.207, "volume": 47518}, "trend_line": 21.893773, "activity_lines": {"activity_5": 22.0228, "activity_10": 21.905364, "activity_20": 21.895988, "activity_30": 21.913273}, "trend_signal": 1, "fair_value": 24.882792, "relative_strength": -7.152784, "rate_of_change": 0.044598767145678404, "market_dynamics": -0.194552, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.748846, "high": 22.597061, "low": 21.739098, "close": 22.363, "volume": 33850}, "trend_line": 21.89125, "activity_lines": {"activity_5": 22.18542, "activity_10": 21.992765, "activity_20": 21.930936, "activity_30": 21.943546}, "trend_signal": 1, "fair_value": 24.804134, "relative_strength": -6.102868, "rate_of_change": -0.011523824605288694, "market_dynamics": 0.144704, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.489639, "high": 23.250017, "low": 22.441287, "close": 23.0453, "volume": 316913}, "trend_line": 21.93574, "activity_lines": {"activity_5": 22.528027, "activity_10": 22.194158, "activity_20": 22.028863, "activity_30": 22.018001}, "trend_signal": 1, "fair_value": 24.731831, "relative_strength": -4.416091, "rate_of_change": 0.20323188488551225, "market_dynamics": 0.71434, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.279351, "high": 23.357339, "low": 22.908909, "close": 22.9674, "volume": 237618}, "trend_line": 21.981953, "activity_lines": {"activity_5": 22.72496, "activity_10": 22.366093, "activity_20": 22.118428, "activity_30": 22.08456}, "trend_signal": 1, "fair_value": 24.657165, "relative_strength": -2.970969, "rate_of_change": 0.21067445183067277, "market_dynamics": 0.962426, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.8991, "high": 23.103817, "low": 22.314193, "close": 22.4263, "volume": 47292}, "trend_line": 22.032977, "activity_lines": {"activity_5": 22.671333, "activity_10": 22.423647, "activity_20": 22.155618, "activity_30": 22.113227}, "trend_signal": 1, "fair_value": 24.581477, "relative_strength": -4.1081, "rate_of_change": 0.23211768308301897, "market_dynamics": 1.052658, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.830845, "high": 23.322947, "low": 22.255687, "close": 23.2705, "volume": 77949}, "trend_line": 22.109967, "activity_lines": {"activity_5": 22.894233, "activity_10": 22.620327, "activity_20": 22.274185, "activity_30": 22.193067}, "trend_signal": 1, "fair_value": 24.510443, "relative_strength": 2.783907, "rate_of_change": 0.34943076462160383, "market_dynamics": 1.217609, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.801617, "high": 23.2208, "low": 22.553031, "close": 23.2208, "volume": 83853}, "trend_line": 22.15592, "activity_lines": {"activity_5": 23.029667, "activity_10": 22.779596, "activity_20": 22.383785, "activity_30": 22.264734}, "trend_signal": 1, "fair_value": 24.432564, "relative_strength": 5.038824, "rate_of_change": 0.2078383925222378, "market_dynamics": 1.036942, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.298821, "high": 23.591275, "low": 23.027326, "close": 23.1136, "volume": 243027}, "trend_line": 22.18426, "activity_lines": {"activity_5": 23.07218, "activity_10": 22.890838, "activity_20": 22.476932, "activity_30": 22.32652}, "trend_signal": 1, "fair_value": 24.354464, "relative_strength": 4.095419, "rate_of_change": 0.1279116371606326, "market_dynamics": 0.940355, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.152596, "high": 23.328068, "low": 22.733412, "close": 22.8114, "volume": 49428}, "trend_line": 22.2056, "activity_lines": {"activity_5": 23.009407, "activity_10": 22.913245, "activity_20": 22.53523, "activity_30": 22.36698}, "trend_signal": 1, "fair_value": 24.287072, "relative_strength": 4.342193, "rate_of_change": 0.09619432877185057, "market_dynamics": 0.929465, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.63589, "high": 22.801516, "low": 20.944535, "close": 21.0079, "volume": 89003}, "trend_line": 22.19792, "activity_lines": {"activity_5": 22.355867, "activity_10": 22.591436, "activity_20": 22.417606, "activity_30": 22.289709}, "trend_signal": 1, "fair_value": 24.211498, "relative_strength": 5.725587, "rate_of_change": -0.03458587023093533, "market_dynamics": 0.505154, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.306074, "high": 23.825274, "low": 19.906387, "close": 21.7391, "volume": 129907}, "trend_line": 22.19621, "activity_lines": {"activity_5": 22.04062, "activity_10": 22.427033, "activity_20": 22.371118, "activity_30": 22.260108}, "trend_signal": 0, "fair_value": 24.139854, "relative_strength": 3.60561, "rate_of_change": -0.00770342446499137, "market_dynamics": 0.17333, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.84626, "high": 22.260764, "low": 21.84626, "close": 22.1935, "volume": 35760}, "trend_line": 22.204567, "activity_lines": {"activity_5": 21.978933, "activity_10": 22.353755, "activity_20": 22.366746, "activity_30": 22.259933}, "trend_signal": 0, "fair_value": 24.075669, "relative_strength": 7.308206, "rate_of_change": 0.03765057187691128, "market_dynamics": -0.262254, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.167993, "high": 23.0746, "low": 21.963276, "close": 23.0746, "volume": 46340}, "trend_line": 22.21215, "activity_lines": {"activity_5": 22.279433, "activity_10": 22.443758, "activity_20": 22.444459, "activity_30": 22.316065}, "trend_signal": 1, "fair_value": 24.023832, "relative_strength": 6.698257, "rate_of_change": 0.034150632164997134, "market_dynamics": -0.406867, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.064848, "high": 23.628991, "low": 23.010452, "close": 23.6054, "volume": 41691}, "trend_line": 22.239307, "activity_lines": {"activity_5": 22.759467, "activity_10": 22.629738, "activity_20": 22.56858, "activity_30": 22.405952}, "trend_signal": 1, "fair_value": 23.967706, "relative_strength": 6.121969, "rate_of_change": 0.12226191521306576, "market_dynamics": -0.190472, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.669253, "high": 23.861005, "low": 23.445039, "close": 23.5628, "volume": 45054}, "trend_line": 22.270353, "activity_lines": {"activity_5": 23.172367, "activity_10": 22.796373, "activity_20": 22.681415, "activity_30": 22.491338}, "trend_signal": 1, "fair_value": 23.907753, "relative_strength": 6.425588, "rate_of_change": 0.13959967367688167, "market_dynamics": -0.009495, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.834945, "high": 24.1157, "low": 23.727712, "close": 24.1157, "volume": 54156}, "trend_line": 22.328157, "activity_lines": {"activity_5": 23.59924, "activity_10": 23.042871, "activity_20": 22.837733, "activity_30": 22.610393}, "trend_signal": 1, "fair_value": 23.839049, "relative_strength": 3.554772, "rate_of_change": 0.25955583191699233, "market_dynamics": 0.285534, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.010463, "high": 24.371156, "low": 24.010463, "close": 24.1718, "volume": 39893}, "trend_line": 22.403563, "activity_lines": {"activity_5": 23.886373, "activity_10": 23.284202, "activity_20": 22.987938, "activity_30": 22.729338}, "trend_signal": 1, "fair_value": 23.765285, "relative_strength": 6.51459, "rate_of_change": 0.33771708072456413, "market_dynamics": 0.468549, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.419839, "high": 24.458832, "low": 24.107889, "close": 24.2392, "volume": 13288}, "trend_line": 22.483567, "activity_lines": {"activity_5": 24.064087, "activity_10": 23.520496, "activity_20": 23.132559, "activity_30": 22.847766}, "trend_signal": 1, "fair_value": 23.690321, "relative_strength": 4.976657, "rate_of_change": 0.35710391244465184, "market_dynamics": 0.579283, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.313287, "high": 24.6538, "low": 24.273611, "close": 24.6538, "volume": 21363}, "trend_line": 22.574093, "activity_lines": {"activity_5": 24.30236, "activity_10": 23.811707, "activity_20": 23.30243, "activity_30": 22.987781}, "trend_signal": 1, "fair_value": 23.616733, "relative_strength": 5.013577, "rate_of_change": 0.40263184218056036, "market_dynamics": 0.775883, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.858583, "high": 24.985216, "low": 24.54673, "close": 24.5944, "volume": 56097}, "trend_line": 22.683157, "activity_lines": {"activity_5": 24.45094, "activity_10": 24.05862, "activity_20": 23.4536, "activity_30": 23.118123}, "trend_signal": 1, "fair_value": 23.537171, "relative_strength": 5.063499, "rate_of_change": 0.4831379050312234, "market_dynamics": 0.860249, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.819586, "high": 24.952652, "low": 24.2532, "close": 24.2532, "volume": 37621}, "trend_line": 22.775087, "activity_lines": {"activity_5": 24.417013, "activity_10": 24.178287, "activity_20": 23.561603, "activity_30": 23.219416}, "trend_signal": 1, "fair_value": 23.449012, "relative_strength": 3.717244, "rate_of_change": 0.4052786832097395, "market_dynamics": 0.859139, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.345977, "high": 25.345977, "low": 24.205408, "close": 25.0777, "volume": 34143}, "trend_line": 22.884027, "activity_lines": {"activity_5": 24.648753, "activity_10": 24.402153, "activity_20": 23.738385, "activity_30": 23.367972}, "trend_signal": 1, "fair_value": 23.364623, "relative_strength": 3.603173, "rate_of_change": 0.4783296766330706, "market_dynamics": 0.976791, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.989161, "high": 25.238721, "low": 24.989161, "close": 25.2124, "volume": 19670}, "trend_line": 22.984303, "activity_lines": {"activity_5": 24.865, "activity_10": 24.598069, "activity_20": 23.915069, "activity_30": 23.51819}, "trend_signal": 1, "fair_value": 23.278126, "relative_strength": 2.406571, "rate_of_change": 0.43819210666025227, "market_dynamics": 0.990205, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.120546, "high": 25.203701, "low": 24.897599, "close": 25.0487, "volume": 38888}, "trend_line": 23.08301, "activity_lines": {"activity_5": 24.9618, "activity_10": 24.725353, "activity_20": 24.065843, "activity_30": 23.651377}, "trend_signal": 1, "fair_value": 23.185742, "relative_strength": 2.042258, "rate_of_change": 0.42945396255871227, "market_dynamics": 1.078662, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.751292, "high": 25.404437, "low": 24.751292, "close": 25.2315, "volume": 90476}, "trend_line": 23.202853, "activity_lines": {"activity_5": 25.093207, "activity_10": 24.859631, "activity_20": 24.224115, "activity_30": 23.789989}, "trend_signal": 1, "fair_value": 23.093831, "relative_strength": 2.130042, "rate_of_change": 0.5191827235702773, "market_dynamics": 1.368987, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.443433, "high": 25.910871, "low": 25.291845, "close": 25.6501, "volume": 57126}, "trend_line": 23.334193, "activity_lines": {"activity_5": 25.321673, "activity_10": 25.039678, "activity_20": 24.408896, "activity_30": 23.947876}, "trend_signal": 1, "fair_value": 23.006935, "relative_strength": 2.266542, "rate_of_change": 0.5660510800115746, "market_dynamics": 1.515693, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.531251, "high": 25.531251, "low": 24.702631, "close": 24.8356, "volume": 44480}, "trend_line": 23.440337, "activity_lines": {"activity_5": 25.185513, "activity_10": 25.043736, "activity_20": 24.504774, "activity_30": 24.044741}, "trend_signal": 1, "fair_value": 22.922043, "relative_strength": 1.456348, "rate_of_change": 0.4548860978393402, "market_dynamics": 1.410204, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.092536, "high": 25.687192, "low": 25.086882, "close": 25.6365, "volume": 52288}, "trend_line": 23.586563, "activity_lines": {"activity_5": 25.33246, "activity_10": 25.181344, "activity_20": 24.669239, "activity_30": 24.186429}, "trend_signal": 1, "fair_value": 22.843101, "relative_strength": 2.166191, "rate_of_change": 0.6238220892472757, "market_dynamics": 1.395104, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.584842, "high": 26.155127, "low": 25.50198, "close": 25.9934, "volume": 150419}, "trend_line": 23.722527, "activity_lines": {"activity_5": 25.5701, "activity_10": 25.358436, "activity_20": 24.85568, "activity_30": 24.341708}, "trend_signal": 1, "fair_value": 22.761901, "relative_strength": 2.555462, "rate_of_change": 0.5764468523879369, "market_dynamics": 1.383009, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.018655, "high": 26.42809, "low": 25.891925, "close": 26.3502, "volume": 162417}, "trend_line": 23.85576, "activity_lines": {"activity_5": 25.863693, "activity_10": 25.576045, "activity_20": 25.06095, "activity_30": 24.511236}, "trend_signal": 1, "fair_value": 22.677046, "relative_strength": 3.624694, "rate_of_change": 0.5616307234048068, "market_dynamics": 1.398136, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.437854, "high": 26.437854, "low": 25.749515, "close": 26.1454, "volume": 94017}, "trend_line": 23.98704, "activity_lines": {"activity_5": 26.01444, "activity_10": 25.724495, "activity_20": 25.221276, "activity_30": 24.658954}, "trend_signal": 1, "fair_value": 22.592042, "relative_strength": 2.82509, "rate_of_change": 0.5503073471564113, "market_dynamics": 1.560539, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.833419, "high": 26.389081, "low": 25.716437, "close": 26.2217, "volume": 32382}, "trend_line": 24.115663, "activity_lines": {"activity_5": 26.1576, "activity_10": 25.852413, "activity_20": 25.367886, "activity_30": 24.803126}, "trend_signal": 1, "fair_value": 22.501585, "relative_strength": 2.740098, "rate_of_change": 0.5362187247780511, "market_dynamics": 1.452699, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.408534, "high": 26.915453, "low": 26.36954, "close": 26.8245, "volume": 51251}, "trend_line": 24.241637, "activity_lines": {"activity_5": 26.409287, "activity_10": 26.069131, "activity_20": 25.552724, "activity_30": 24.97789}, "trend_signal": 1, "fair_value": 22.415806, "relative_strength": 3.397909, "rate_of_change": 0.5223741930711147, "market_dynamics": 1.290533, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.993464, "high": 27.451641, "low": 26.974942, "close": 27.0812, "volume": 322636}, "trend_line": 24.378763, "activity_lines": {"activity_5": 26.66734, "activity_10": 26.303211, "activity_20": 25.744152, "activity_30": 25.161087}, "trend_signal": 1, "fair_value": 22.341754, "relative_strength": 3.02743, "rate_of_change": 0.5656631192027111, "market_dynamics": 1.249165, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.100672, "high": 27.274877, "low": 26.691237, "close": 26.9252, "volume": 200232}, "trend_line": 24.528727, "activity_lines": {"activity_5": 26.800873, "activity_10": 26.471973, "activity_20": 25.904172, "activity_30": 25.325374}, "trend_signal": 1, "fair_value": 22.282902, "relative_strength": 2.713949, "rate_of_change": 0.6151419577769416, "market_dynamics": 1.299128, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.110491, "high": 27.617411, "low": 26.974012, "close": 27.5287, "volume": 134501}, "trend_line": 24.670667, "activity_lines": {"activity_5": 27.09724, "activity_10": 26.719667, "activity_20": 26.105657, "activity_30": 25.51892}, "trend_signal": 1, "fair_value": 22.231764, "relative_strength": 3.812211, "rate_of_change": 0.5786684323242773, "market_dynamics": 1.441638, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.636872, "high": 27.675866, "low": 26.457406, "close": 26.5429, "volume": 80305}, "trend_line": 24.781403, "activity_lines": {"activity_5": 26.972787, "activity_10": 26.753969, "activity_20": 26.197004, "activity_30": 25.639709}, "trend_signal": 1, "fair_value": 22.174074, "relative_strength": 2.520296, "rate_of_change": 0.4488569360528407, "market_dynamics": 1.246754, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.886194, "high": 27.334232, "low": 26.613238, "close": 27.1921, "volume": 73521}, "trend_line": 24.917353, "activity_lines": {"activity_5": 27.04332, "activity_10": 26.875265, "activity_20": 26.338888, "activity_30": 25.795238}, "trend_signal": 1, "fair_value": 22.105511, "relative_strength": 3.12144, "rate_of_change": 0.548596865157302, "market_dynamics": 1.024145, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.334628, "high": 27.642874, "low": 27.051923, "close": 27.5101, "volume": 153073}, "trend_line": 25.073977, "activity_lines": {"activity_5": 27.195347, "activity_10": 27.026096, "activity_20": 26.496997, "activity_30": 25.962512}, "trend_signal": 1, "fair_value": 22.016494, "relative_strength": 2.23124, "rate_of_change": 0.6285739901826681, "market_dynamics": 0.89542, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.646622, "high": 27.802597, "low": 27.227536, "close": 27.3103, "volume": 127009}, "trend_line": 25.284057, "activity_lines": {"activity_5": 27.25218, "activity_10": 27.113024, "activity_20": 26.622475, "activity_30": 26.106791}, "trend_signal": 1, "fair_value": 21.918388, "relative_strength": 0.708049, "rate_of_change": 0.8378407621575206, "market_dynamics": 0.652813, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.461439, "high": 27.461439, "low": 26.837537, "close": 27.0715, "volume": 462129}, "trend_line": 25.461803, "activity_lines": {"activity_5": 27.20374, "activity_10": 27.139076, "activity_20": 26.712278, "activity_30": 26.22211}, "trend_signal": 1, "fair_value": 21.845731, "relative_strength": 1.319218, "rate_of_change": 0.7029963585353374, "market_dynamics": 0.736158, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.383451, "high": 27.685556, "low": 27.178733, "close": 27.3079, "volume": 62479}, "trend_line": 25.632283, "activity_lines": {"activity_5": 27.26458, "activity_10": 27.191273, "activity_20": 26.811175, "activity_30": 26.341213}, "trend_signal": 1, "fair_value": 21.774124, "relative_strength": 1.871097, "rate_of_change": 0.6695519559239433, "market_dynamics": 0.496215, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.1957, "high": 27.285873, "low": 26.350023, "close": 26.5873, "volume": 40930}, "trend_line": 25.749373, "activity_lines": {"activity_5": 27.03422, "activity_10": 27.092702, "activity_20": 26.830823, "activity_30": 26.402827}, "trend_signal": 1, "fair_value": 21.620397, "relative_strength": 0.938955, "rate_of_change": 0.4568067542013229, "market_dynamics": -0.072189, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.623012, "high": 27.3249, "low": 26.623012, "close": 27.3249, "volume": 238606}, "trend_line": 25.873357, "activity_lines": {"activity_5": 27.090047, "activity_10": 27.132553, "activity_20": 26.914171, "activity_30": 26.504474}, "trend_signal": 1, "fair_value": 21.67785, "relative_strength": -0.119634, "rate_of_change": 0.48150298649990464, "market_dynamics": -0.298766, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.285917, "high": 27.576421, "low": 27.177612, "close": 27.4571, "volume": 84781}, "trend_line": 26.003167, "activity_lines": {"activity_5": 27.202287, "activity_10": 27.192009, "activity_20": 26.999271, "activity_30": 26.606651}, "trend_signal": 1, "fair_value": 21.737604, "relative_strength": -0.120331, "rate_of_change": 0.5017130169850115, "market_dynamics": -0.598438, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.471161, "high": 27.734369, "low": 27.28594, "close": 27.5394, "volume": 69746}, "trend_line": 26.11729, "activity_lines": {"activity_5": 27.332173, "activity_10": 27.256758, "activity_20": 27.081611, "activity_30": 26.705763}, "trend_signal": 1, "fair_value": 21.80036, "relative_strength": 0.592671, "rate_of_change": 0.43888115628376845, "market_dynamics": -0.676489, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.636842, "high": 27.718437, "low": 27.198162, "close": 27.5881, "volume": 59883}, "trend_line": 26.231167, "activity_lines": {"activity_5": 27.4471, "activity_10": 27.330167, "activity_20": 27.159593, "activity_30": 26.800654}, "trend_signal": 1, "fair_value": 21.862414, "relative_strength": 0.480746, "rate_of_change": 0.4360215014651163, "market_dynamics": -0.554709, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.37, "high": 28.49, "low": 27.7681, "close": 28.005, "volume": 36486}, "trend_line": 26.356693, "activity_lines": {"activity_5": 27.682313, "activity_10": 27.460373, "activity_20": 27.264172, "activity_30": 26.915095}, "trend_signal": 1, "fair_value": 21.927347, "relative_strength": 0.388058, "rate_of_change": 0.4785376113842007, "market_dynamics": -0.540689, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.92, "high": 28.26, "low": 27.75, "close": 28.24, "volume": 73662}, "trend_line": 26.476233, "activity_lines": {"activity_5": 27.901347, "activity_10": 27.618525, "activity_20": 27.379853, "activity_30": 27.036598}, "trend_signal": 1, "fair_value": 21.988103, "relative_strength": 2.077987, "rate_of_change": 0.45354703642069455, "market_dynamics": -0.370769, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.33, "high": 28.8, "low": 28.33, "close": 28.8, "volume": 126276}, "trend_line": 26.61642, "activity_lines": {"activity_5": 28.24604, "activity_10": 27.865225, "activity_20": 27.53817, "activity_30": 27.186519}, "trend_signal": 1, "fair_value": 22.048569, "relative_strength": 2.250806, "rate_of_change": 0.5294824229715795, "market_dynamics": -0.087513, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.97, "high": 29.135, "low": 28.745, "close": 28.87, "volume": 181843}, "trend_line": 26.770313, "activity_lines": {"activity_5": 28.52454, "activity_10": 28.097567, "activity_20": 27.691488, "activity_30": 27.331911}, "trend_signal": 1, "fair_value": 22.109071, "relative_strength": 2.630867, "rate_of_change": 0.5781882011179568, "market_dynamics": 0.412001, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.32, "low": 28.5, "close": 29.27, "volume": 150085}, "trend_line": 26.910057, "activity_lines": {"activity_5": 28.847667, "activity_10": 28.369936, "activity_20": 27.869926, "activity_30": 27.493181}, "trend_signal": 1, "fair_value": 22.170777, "relative_strength": 4.160129, "rate_of_change": 0.5220110799600914, "market_dynamics": 0.827238, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.41, "high": 30.0, "low": 29.202, "close": 29.37, "volume": 198005}, "trend_line": 27.048643, "activity_lines": {"activity_5": 29.092, "activity_10": 28.624813, "activity_20": 28.043373, "activity_30": 27.651887}, "trend_signal": 1, "fair_value": 22.23537, "relative_strength": 3.851722, "rate_of_change": 0.5149970511024935, "market_dynamics": 1.138313, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.24, "high": 29.75, "low": 29.05, "close": 29.7322, "volume": 141533}, "trend_line": 27.20476, "activity_lines": {"activity_5": 29.366067, "activity_10": 28.894949, "activity_20": 28.239193, "activity_30": 27.82502}, "trend_signal": 1, "fair_value": 22.304353, "relative_strength": 5.071386, "rate_of_change": 0.5771712836019236, "market_dynamics": 1.347689, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.85, "high": 30.74, "low": 29.85, "close": 30.235, "volume": 316310}, "trend_line": 27.371543, "activity_lines": {"activity_5": 29.708253, "activity_10": 29.212735, "activity_20": 28.470276, "activity_30": 28.020519}, "trend_signal": 1, "fair_value": 22.376001, "relative_strength": 7.928963, "rate_of_change": 0.6130655076538032, "market_dynamics": 1.485472, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.91, "high": 30.6, "low": 29.8, "close": 30.6, "volume": 132464}, "trend_line": 27.53654, "activity_lines": {"activity_5": 30.07644, "activity_10": 29.546376, "activity_20": 28.720359, "activity_30": 28.228807}, "trend_signal": 1, "fair_value": 22.454033, "relative_strength": 7.73005, "rate_of_change": 0.6028048911966695, "market_dynamics": 1.54139, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.51, "high": 30.87, "low": 30.2601, "close": 30.68, "volume": 332519}, "trend_line": 27.731353, "activity_lines": {"activity_5": 30.35596, "activity_10": 29.838916, "activity_20": 28.963436, "activity_30": 28.431611}, "trend_signal": 1, "fair_value": 22.528804, "relative_strength": 8.223046, "rate_of_change": 0.7074708732469653, "market_dynamics": 1.471785, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.95, "high": 30.2607, "low": 28.2753, "close": 28.59, "volume": 338309}, "trend_line": 27.829803, "activity_lines": {"activity_5": 29.844813, "activity_10": 29.69524, "activity_20": 28.987765, "activity_30": 28.487007}, "trend_signal": 1, "fair_value": 22.595192, "relative_strength": 2.813441, "rate_of_change": 0.3550133309398921, "market_dynamics": 1.199154, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.16, "high": 29.375, "low": 28.01, "close": 28.07, "volume": 112039}, "trend_line": 27.899023, "activity_lines": {"activity_5": 29.212333, "activity_10": 29.446382, "activity_20": 28.955914, "activity_30": 28.502504}, "trend_signal": 1, "fair_value": 22.660699, "relative_strength": 2.450765, "rate_of_change": 0.24872615878740284, "market_dynamics": 0.562688, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.44, "high": 28.8899, "low": 27.22, "close": 27.22, "volume": 115875}, "trend_line": 27.928017, "activity_lines": {"activity_5": 28.407333, "activity_10": 29.046069, "activity_20": 28.840444, "activity_30": 28.458696}, "trend_signal": 1, "fair_value": 22.71824, "relative_strength": 1.145542, "rate_of_change": 0.10392478618337585, "market_dynamics": -0.130126, "expectation": {"probability": 63.92, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7, "high": 28.4, "low": 27.31, "close": 27.4, "volume": 89247}, "trend_line": 27.969837, "activity_lines": {"activity_5": 27.863333, "activity_10": 28.707211, "activity_20": 28.742547, "activity_30": 28.42463}, "trend_signal": 0, "fair_value": 22.772447, "relative_strength": 4.058019, "rate_of_change": 0.14974210306445226, "market_dynamics": -0.732653, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.62, "high": 28.83, "low": 27.265, "close": 28.53, "volume": 70144}, "trend_line": 28.04678, "activity_lines": {"activity_5": 27.909333, "activity_10": 28.600535, "activity_20": 28.750704, "activity_30": 28.46077}, "trend_signal": 0, "fair_value": 22.833901, "relative_strength": 4.687582, "rate_of_change": 0.275092772260346, "market_dynamics": -1.067652, "expectation": {"probability": 68.7456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.55, "high": 30.05, "low": 28.305, "close": 29.79, "volume": 123611}, "trend_line": 28.14563, "activity_lines": {"activity_5": 28.518667, "activity_10": 28.736404, "activity_20": 28.873042, "activity_30": 28.573235}, "trend_signal": 1, "fair_value": 22.901387, "relative_strength": 5.379606, "rate_of_change": 0.3524468762546087, "market_dynamics": -0.997446, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.68, "high": 30.895, "low": 29.62, "close": 30.64, "volume": 231301}, "trend_line": 28.264257, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.019182, "activity_20": 29.061082, "activity_30": 28.734163}, "trend_signal": 1, "fair_value": 22.97483, "relative_strength": 3.679728, "rate_of_change": 0.4214757317565819, "market_dynamics": -0.654235, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.59, "high": 30.65, "low": 29.715, "close": 30.169, "volume": 96862}, "trend_line": 28.372383, "activity_lines": {"activity_5": 29.815667, "activity_10": 29.199818, "activity_20": 29.188478, "activity_30": 28.857049}, "trend_signal": 1, "fair_value": 23.044661, "relative_strength": 1.548636, "rate_of_change": 0.38255383822754874, "market_dynamics": -0.402173, "expectation": {"probability": 62.4168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.26, "high": 30.455, "low": 29.578, "close": 30.31, "volume": 127566}, "trend_line": 28.465093, "activity_lines": {"activity_5": 30.1504, "activity_10": 29.407291, "activity_20": 29.316389, "activity_30": 28.982057}, "trend_signal": 1, "fair_value": 23.115368, "relative_strength": 1.076486, "rate_of_change": 0.3267614144360038, "market_dynamics": -0.190631, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 31.275, "low": 29.9074, "close": 31.085, "volume": 123290}, "trend_line": 28.616497, "activity_lines": {"activity_5": 30.549467, "activity_10": 29.760945, "activity_20": 29.504916, "activity_30": 29.151083}, "trend_signal": 1, "fair_value": 23.192031, "relative_strength": 1.280244, "rate_of_change": 0.5318935722430257, "market_dynamics": -0.044258, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.06, "high": 31.11, "low": 30.05, "close": 30.06, "volume": 148896}, "trend_line": 28.712093, "activity_lines": {"activity_5": 30.436533, "activity_10": 29.920873, "activity_20": 29.579172, "activity_30": 29.244212}, "trend_signal": 1, "fair_value": 23.261053, "relative_strength": -2.247432, "rate_of_change": 0.3340590569139209, "market_dynamics": -0.105196, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.28, "high": 30.8, "low": 29.88, "close": 30.67, "volume": 126632}, "trend_line": 28.817423, "activity_lines": {"activity_5": 30.508933, "activity_10": 30.164982, "activity_20": 29.701738, "activity_30": 29.370529}, "trend_signal": 1, "fair_value": 23.335457, "relative_strength": -1.079532, "rate_of_change": 0.36684890927318375, "market_dynamics": -0.020871, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.2, "low": 30.785, "close": 31.0921, "volume": 54908}, "trend_line": 28.943483, "activity_lines": {"activity_5": 30.720033, "activity_10": 30.438564, "activity_20": 29.852932, "activity_30": 29.517282}, "trend_signal": 1, "fair_value": 23.411086, "relative_strength": -1.132408, "rate_of_change": 0.4374436950868193, "market_dynamics": 0.036006, "expectation": {"probability": 57.4394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e2d38d-4587-4bc3-90d0-d5fdd148608d/", "share_image": "https://sharemaestro.com/terminal/84e2d38d-4587-4bc3-90d0-d5fdd148608d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}