{"ticker": {"uuid": "84e2dea2-e3fc-4a79-9893-4997aef781da", "symbol": "6538", "name": "Brave C&H Supply Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6538 rose 50.66%, moving from 122.13 to 184.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.82 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "184.00"}, {"label": "12-Week Change", "value": "50.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.82"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 144.5, "high": 195.0, "low": 140.5, "close": 184.0, "volume": 14563897}, "trend_line": 96.808369, "activity_lines": {"activity_5": 154.533333, "activity_10": 143.730878, "activity_20": 127.368891, "activity_30": 113.501299}, "trend_signal": 1, "fair_value": 111.09265, "relative_strength": 56.822336, "rate_of_change": 4.321767718331354, "market_dynamics": 1.746099, "expectation": {"probability": 45.1862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 137.866846, "high": 138.311569, "low": 124.080151, "close": 138.311569, "volume": 8256000}, "trend_line": 91.767364, "activity_lines": {"activity_5": 136.836522, "activity_10": 127.104451, "activity_20": 112.853802, "activity_30": 103.742865}, "trend_signal": 1, "fair_value": 94.323224, "relative_strength": 61.453192, "rate_of_change": 2.8719104344540045, "market_dynamics": 1.513922, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.535239, "high": 159.213969, "low": 132.085335, "close": 149.429871, "volume": 22862000}, "trend_line": 94.714383, "activity_lines": {"activity_5": 141.306107, "activity_10": 133.045089, "activity_20": 117.239409, "activity_30": 107.463027}, "trend_signal": 1, "fair_value": 94.474365, "relative_strength": 73.659456, "rate_of_change": 3.2114020404901216, "market_dynamics": 1.761132, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.432476, "high": 166.774415, "low": 143.648362, "close": 152.098267, "volume": 16173000}, "trend_line": 97.744545, "activity_lines": {"activity_5": 145.87202, "activity_10": 138.344552, "activity_20": 121.520321, "activity_30": 111.165213}, "trend_signal": 1, "fair_value": 94.628563, "relative_strength": 72.658489, "rate_of_change": 3.1992627772278306, "market_dynamics": 1.763821, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.542994, "high": 164.106014, "low": 149.429872, "close": 158.324524, "volume": 8791000}, "trend_line": 100.796551, "activity_lines": {"activity_5": 151.030912, "activity_10": 143.680341, "activity_20": 126.071588, "activity_30": 115.073599}, "trend_signal": 1, "fair_value": 94.810632, "relative_strength": 74.856521, "rate_of_change": 3.1224310267135538, "market_dynamics": 1.685792, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.435046, "high": 172.111182, "low": 154.766654, "close": 156.100845, "volume": 11639000}, "trend_line": 103.687389, "activity_lines": {"activity_5": 153.817896, "activity_10": 147.379159, "activity_20": 130.117251, "activity_30": 118.641618}, "trend_signal": 1, "fair_value": 94.759703, "relative_strength": 70.614777, "rate_of_change": 2.8679929732913205, "market_dynamics": 1.701783, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.990313, "high": 159.213972, "low": 146.316756, "close": 154.766663, "volume": 3409000}, "trend_line": 106.464116, "activity_lines": {"activity_5": 155.122445, "activity_10": 149.690643, "activity_20": 133.727741, "activity_30": 121.937055}, "trend_signal": 1, "fair_value": 94.526186, "relative_strength": 63.323049, "rate_of_change": 2.677979479259535, "market_dynamics": 1.46654, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.987719, "high": 156.545572, "low": 136.087924, "close": 137.422119, "volume": 3304000}, "trend_line": 108.665594, "activity_lines": {"activity_5": 149.548473, "activity_10": 148.297832, "activity_20": 135.399125, "activity_30": 123.934345}, "trend_signal": 1, "fair_value": 94.034213, "relative_strength": 48.372166, "rate_of_change": 2.067812219471201, "market_dynamics": 1.002294, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.311576, "high": 144.982552, "low": 136.532642, "close": 141.424698, "volume": 2345000}, "trend_line": 111.014999, "activity_lines": {"activity_5": 146.109211, "activity_10": 147.634777, "activity_20": 137.249126, "activity_30": 126.047836}, "trend_signal": 1, "fair_value": 93.667744, "relative_strength": 50.607376, "rate_of_change": 2.162050483062748, "market_dynamics": 0.554619, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.203632, "high": 153.877203, "low": 136.97738, "close": 137.866852, "volume": 5622000}, "trend_line": 113.271923, "activity_lines": {"activity_5": 142.195572, "activity_10": 146.114603, "activity_20": 138.522063, "activity_30": 127.780213}, "trend_signal": 1, "fair_value": 93.228545, "relative_strength": 43.524958, "rate_of_change": 2.032990154780795, "market_dynamics": 0.043771, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.86685, "high": 138.756314, "low": 125.41436, "close": 125.41436, "volume": 5110000}, "trend_line": 115.093453, "activity_lines": {"activity_5": 135.494947, "activity_10": 142.257565, "activity_20": 138.396061, "activity_30": 128.563596}, "trend_signal": 1, "fair_value": 92.864284, "relative_strength": 27.297271, "rate_of_change": 1.6081037133977107, "market_dynamics": -0.490613, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.193273, "high": 128.527482, "low": 116.519726, "close": 118.298653, "volume": 2903000}, "trend_line": 116.625565, "activity_lines": {"activity_5": 128.468185, "activity_10": 137.381688, "activity_20": 137.420029, "activity_30": 128.770384}, "trend_signal": 1, "fair_value": 92.439432, "relative_strength": 21.468046, "rate_of_change": 1.3311895334307138, "market_dynamics": -0.787295, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.077584, "high": 123.190689, "low": 114.296071, "close": 116.51973, "volume": 2580000}, "trend_line": 118.040349, "activity_lines": {"activity_5": 123.27965, "activity_10": 132.546242, "activity_20": 136.142335, "activity_30": 128.763556}, "trend_signal": 1, "fair_value": 92.005674, "relative_strength": 20.770462, "rate_of_change": 1.2130993749097907, "market_dynamics": -1.04849, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.743376, "high": 128.527476, "low": 114.296059, "close": 118.743378, "volume": 3731000}, "trend_line": 119.186873, "activity_lines": {"activity_5": 120.225823, "activity_10": 128.713461, "activity_20": 134.938138, "activity_30": 128.808912}, "trend_signal": 1, "fair_value": 91.738434, "relative_strength": 19.198608, "rate_of_change": 0.9712983820473111, "market_dynamics": -1.183899, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.967032, "high": 138.756317, "low": 119.188105, "close": 138.756317, "volume": 7418000}, "trend_line": 120.591379, "activity_lines": {"activity_5": 125.355064, "activity_10": 129.12585, "activity_20": 135.511793, "activity_30": 130.071457}, "trend_signal": 1, "fair_value": 91.572025, "relative_strength": 36.189275, "rate_of_change": 1.1784066186550575, "market_dynamics": -1.057361, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.535244, "high": 142.314171, "low": 134.308991, "close": 136.087921, "volume": 4646000}, "trend_line": 122.08103, "activity_lines": {"activity_5": 129.535541, "activity_10": 129.40886, "activity_20": 135.601657, "activity_30": 131.071234}, "trend_signal": 1, "fair_value": 91.450915, "relative_strength": 28.033455, "rate_of_change": 1.2352881378029477, "market_dynamics": -0.904776, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.532655, "high": 140.535247, "low": 129.416939, "close": 132.974792, "volume": 2636000}, "trend_line": 123.365357, "activity_lines": {"activity_5": 131.966739, "activity_10": 129.489719, "activity_20": 135.190515, "activity_30": 131.774057}, "trend_signal": 1, "fair_value": 91.374749, "relative_strength": 23.243102, "rate_of_change": 1.0520283126706946, "market_dynamics": -0.805284, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.198466, "high": 155.656118, "low": 131.640599, "close": 151.653549, "volume": 11050000}, "trend_line": 125.257801, "activity_lines": {"activity_5": 139.645779, "activity_10": 133.362931, "activity_20": 136.517831, "activity_30": 133.599102}, "trend_signal": 1, "fair_value": 91.383372, "relative_strength": 37.436527, "rate_of_change": 1.5340157447929224, "market_dynamics": -0.475515, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.877207, "high": 175.669055, "low": 150.764085, "close": 169.887543, "volume": 22488000}, "trend_line": 127.874106, "activity_lines": {"activity_5": 151.060563, "activity_10": 140.292662, "activity_20": 139.514476, "activity_30": 136.47844}, "trend_signal": 1, "fair_value": 91.421514, "relative_strength": 51.969936, "rate_of_change": 2.0887361738052523, "market_dynamics": -0.136663, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.776997, "high": 176.558507, "low": 165.440231, "close": 165.440231, "volume": 7673000}, "trend_line": 130.284137, "activity_lines": {"activity_5": 157.583299, "activity_10": 145.896284, "activity_20": 141.896969, "activity_30": 138.902061}, "trend_signal": 1, "fair_value": 91.426156, "relative_strength": 43.483226, "rate_of_change": 1.884690400103356, "market_dynamics": 0.125016, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.440207, "high": 166.32967, "low": 146.76148, "close": 148.540405, "volume": 5217000}, "trend_line": 132.261409, "activity_lines": {"activity_5": 156.693831, "activity_10": 147.925876, "activity_20": 142.519593, "activity_30": 140.079885}, "trend_signal": 1, "fair_value": 91.384869, "relative_strength": 27.820778, "rate_of_change": 1.5176613558103391, "market_dynamics": 0.336904, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.206221, "high": 151.208807, "low": 140.090503, "close": 141.424698, "volume": 5342000}, "trend_line": 133.957968, "activity_lines": {"activity_5": 152.602296, "activity_10": 148.24123, "activity_20": 142.42641, "activity_30": 140.671065}, "trend_signal": 1, "fair_value": 91.357877, "relative_strength": 18.161637, "rate_of_change": 1.2827316847955308, "market_dynamics": 0.284886, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.424702, "high": 143.648371, "low": 134.309006, "close": 134.309006, "volume": 2999000}, "trend_line": 135.518892, "activity_lines": {"activity_5": 145.575536, "activity_10": 146.842348, "activity_20": 141.640718, "activity_30": 140.693712}, "trend_signal": 1, "fair_value": 91.290263, "relative_strength": 13.725319, "rate_of_change": 1.165234157627712, "market_dynamics": 0.000121, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.643181, "high": 136.087929, "low": 125.859094, "close": 132.530075, "volume": 6071000}, "trend_line": 136.875441, "activity_lines": {"activity_5": 139.112102, "activity_10": 144.796583, "activity_20": 140.757609, "activity_30": 140.500885}, "trend_signal": 1, "fair_value": 91.213742, "relative_strength": 11.215011, "rate_of_change": 1.001003609149934, "market_dynamics": -0.167509, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.974797, "high": 138.75631, "low": 126.303822, "close": 127.638016, "volume": 4240220}, "trend_line": 138.112444, "activity_lines": {"activity_5": 133.50848, "activity_10": 141.610685, "activity_20": 139.50177, "activity_30": 139.904923}, "trend_signal": 0, "fair_value": 91.128328, "relative_strength": 5.165753, "rate_of_change": 0.9037435722307668, "market_dynamics": -0.279134, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.638004, "high": 128.9722, "low": 120.522312, "close": 122.301239, "volume": 3566000}, "trend_line": 139.084508, "activity_lines": {"activity_5": 128.64608, "activity_10": 137.656615, "activity_20": 137.883794, "activity_30": 138.884845}, "trend_signal": 0, "fair_value": 90.993726, "relative_strength": -1.729953, "rate_of_change": 0.7038207216143311, "market_dynamics": -0.440804, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.745973, "high": 126.303824, "low": 120.522316, "close": 120.522316, "volume": 2398000}, "trend_line": 138.952722, "activity_lines": {"activity_5": 124.939983, "activity_10": 133.629772, "activity_20": 136.257347, "activity_30": 137.687284}, "trend_signal": 0, "fair_value": 90.967536, "relative_strength": -4.145535, "rate_of_change": -0.09475246517031594, "market_dynamics": -0.573101, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.301235, "high": 128.527479, "low": 121.856503, "close": 127.638016, "volume": 2070000}, "trend_line": 138.622895, "activity_lines": {"activity_5": 124.999278, "activity_10": 131.1231, "activity_20": 135.471653, "activity_30": 136.957303}, "trend_signal": 0, "fair_value": 90.942029, "relative_strength": 0.587962, "rate_of_change": -0.23736634680678986, "market_dynamics": -0.710393, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.416946, "high": 133.419535, "low": 124.524896, "close": 130.751144, "volume": 3411000}, "trend_line": 138.652544, "activity_lines": {"activity_5": 126.541015, "activity_10": 129.619098, "activity_20": 135.029039, "activity_30": 136.449448}, "trend_signal": 0, "fair_value": 91.001377, "relative_strength": -0.44747, "rate_of_change": 0.021388241819654867, "market_dynamics": -0.829703, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.864264, "high": 135.198462, "low": 124.969628, "close": 130.751144, "volume": 8024000}, "trend_line": 138.548773, "activity_lines": {"activity_5": 128.201348, "activity_10": 128.826667, "activity_20": 134.637252, "activity_30": 135.93968}, "trend_signal": 0, "fair_value": 91.065719, "relative_strength": -2.54886, "rate_of_change": -0.0748424781877747, "market_dynamics": -0.832483, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.195872, "high": 132.974799, "low": 126.303822, "close": 128.527481, "volume": 3757000}, "trend_line": 138.148514, "activity_lines": {"activity_5": 128.912917, "activity_10": 128.260645, "activity_20": 134.067571, "activity_30": 135.293145}, "trend_signal": 0, "fair_value": 91.06089, "relative_strength": -5.019266, "rate_of_change": -0.2888939334020702, "market_dynamics": -0.860529, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.861676, "high": 131.640603, "low": 115.185534, "close": 116.51973, "volume": 7249000}, "trend_line": 137.422119, "activity_lines": {"activity_5": 125.206821, "activity_10": 125.875266, "activity_20": 132.339471, "activity_30": 133.89774}, "trend_signal": 0, "fair_value": 90.976592, "relative_strength": -17.89231, "rate_of_change": -0.5258073206636132, "market_dynamics": -0.97061, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.188106, "high": 130.306407, "low": 119.188106, "close": 126.748558, "volume": 4569000}, "trend_line": 136.666076, "activity_lines": {"activity_5": 125.177172, "activity_10": 125.802492, "activity_20": 131.594016, "activity_30": 133.209123}, "trend_signal": 0, "fair_value": 90.995307, "relative_strength": -10.663337, "rate_of_change": -0.5501610697765512, "market_dynamics": -1.031774, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.748553, "high": 143.648357, "low": 124.524882, "close": 141.424698, "volume": 9320000}, "trend_line": 136.31029, "activity_lines": {"activity_5": 130.098868, "activity_10": 128.535569, "activity_20": 132.19758, "activity_30": 133.516131}, "trend_signal": 0, "fair_value": 91.110595, "relative_strength": -3.638179, "rate_of_change": -0.2603323446558858, "market_dynamics": -0.844231, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.758904, "high": 149.429881, "low": 134.753728, "close": 137.866852, "volume": 8168000}, "trend_line": 135.628368, "activity_lines": {"activity_5": 133.123044, "activity_10": 130.460045, "activity_20": 132.354295, "activity_30": 133.616554}, "trend_signal": 0, "fair_value": 91.208069, "relative_strength": -6.892398, "rate_of_change": -0.5002718430134764, "market_dynamics": -0.554971, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.311576, "high": 148.985153, "low": 137.422112, "close": 140.97998, "volume": 6810000}, "trend_line": 135.124339, "activity_lines": {"activity_5": 136.71055, "activity_10": 132.764565, "activity_20": 132.811734, "activity_30": 133.96182}, "trend_signal": 0, "fair_value": 91.308026, "relative_strength": -5.392401, "rate_of_change": -0.37162505708245547, "market_dynamics": -0.125922, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.979975, "high": 150.764075, "low": 140.535243, "close": 142.758896, "volume": 9205000}, "trend_line": 134.72408, "activity_lines": {"activity_5": 140.060861, "activity_10": 135.052912, "activity_20": 133.415298, "activity_30": 134.454372}, "trend_signal": 0, "fair_value": 91.424378, "relative_strength": -6.243329, "rate_of_change": -0.2962153250570243, "market_dynamics": 0.39477, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.314155, "high": 145.427298, "low": 130.75113, "close": 140.535248, "volume": 7500000}, "trend_line": 134.827851, "activity_lines": {"activity_5": 140.920678, "activity_10": 136.532657, "activity_20": 133.760495, "activity_30": 134.829286}, "trend_signal": 0, "fair_value": 91.461576, "relative_strength": -2.329709, "rate_of_change": 0.07702483475858449, "market_dynamics": 0.553427, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.203639, "high": 152.543002, "low": 139.645785, "close": 146.316757, "volume": 10862000}, "trend_line": 134.99092, "activity_lines": {"activity_5": 142.788552, "activity_10": 138.82909, "activity_20": 134.709256, "activity_30": 135.570506}, "trend_signal": 0, "fair_value": 91.598239, "relative_strength": -1.621215, "rate_of_change": 0.1209460796048576, "market_dynamics": 0.811699, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.761486, "high": 162.771832, "low": 142.7589, "close": 153.432465, "volume": 9327000}, "trend_line": 135.509773, "activity_lines": {"activity_5": 146.702191, "activity_10": 142.136278, "activity_20": 136.447946, "activity_30": 136.760283}, "trend_signal": 1, "fair_value": 91.800485, "relative_strength": 1.708203, "rate_of_change": 0.38436140741911173, "market_dynamics": 1.009819, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.545582, "high": 167.663879, "low": 148.095674, "close": 167.219147, "volume": 13970000}, "trend_line": 136.903266, "activity_lines": {"activity_5": 154.173684, "activity_10": 147.537747, "activity_20": 139.556833, "activity_30": 138.806049}, "trend_signal": 1, "fair_value": 92.103587, "relative_strength": 8.210027, "rate_of_change": 1.0283339490207888, "market_dynamics": 1.214453, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.774421, "high": 173.445377, "low": 155.656114, "close": 161.437637, "volume": 14826000}, "trend_line": 138.341232, "activity_lines": {"activity_5": 157.968729, "activity_10": 151.184547, "activity_20": 142.026153, "activity_30": 140.388911}, "trend_signal": 1, "fair_value": 92.466979, "relative_strength": 1.288521, "rate_of_change": 1.0503518593924477, "market_dynamics": 1.412733, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.324508, "high": 166.329673, "low": 155.656111, "close": 163.216568, "volume": 5775000}, "trend_line": 139.897794, "activity_lines": {"activity_5": 161.111501, "activity_10": 154.338101, "activity_20": 144.569596, "activity_30": 141.993772}, "trend_signal": 1, "fair_value": 92.97407, "relative_strength": 0.39056, "rate_of_change": 1.1251612968142528, "market_dynamics": 1.300327, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.216559, "high": 163.216559, "low": 149.874614, "close": 155.211395, "volume": 5367000}, "trend_line": 141.113394, "activity_lines": {"activity_5": 160.073794, "activity_10": 155.373114, "activity_20": 146.212986, "activity_30": 142.981746}, "trend_signal": 1, "fair_value": 93.402388, "relative_strength": -3.241629, "rate_of_change": 0.8689200631712569, "market_dynamics": 1.094837, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.656115, "high": 166.329687, "low": 155.656115, "close": 161.88237, "volume": 9042000}, "trend_line": 141.884263, "activity_lines": {"activity_5": 160.66677, "activity_10": 157.370364, "activity_20": 148.383701, "activity_30": 144.32168}, "trend_signal": 1, "fair_value": 93.870973, "relative_strength": -2.79077, "rate_of_change": 0.5462762804783823, "market_dynamics": 0.873599, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.216564, "high": 166.329687, "low": 159.65871, "close": 163.216568, "volume": 4959000}, "trend_line": 142.788551, "activity_lines": {"activity_5": 161.141152, "activity_10": 159.17355, "activity_20": 150.518414, "activity_30": 145.697958}, "trend_signal": 1, "fair_value": 94.365583, "relative_strength": -5.268566, "rate_of_change": 0.6373420003598342, "market_dynamics": 0.708162, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.071191, "high": 168.770265, "low": 158.135418, "close": 167.84549, "volume": 6561000}, "trend_line": 143.950907, "activity_lines": {"activity_5": 163.425346, "activity_10": 161.414056, "activity_20": 152.899141, "activity_30": 147.314535}, "trend_signal": 1, "fair_value": 94.884874, "relative_strength": -6.179281, "rate_of_change": 0.8140400556344243, "market_dynamics": 0.799419, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.30787, "high": 171.544564, "low": 159.984965, "close": 166.458344, "volume": 10154000}, "trend_line": 144.444401, "activity_lines": {"activity_5": 164.819968, "activity_10": 162.946234, "activity_20": 154.922411, "activity_30": 148.766627}, "trend_signal": 1, "fair_value": 95.382792, "relative_strength": -6.463682, "rate_of_change": 0.3428210424544239, "market_dynamics": 0.974081, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.845483, "high": 186.340857, "low": 158.135422, "close": 158.135422, "volume": 30459000}, "trend_line": 144.052663, "activity_lines": {"activity_5": 163.224164, "activity_10": 162.493825, "activity_20": 155.968164, "activity_30": 149.649919}, "trend_signal": 1, "fair_value": 95.827357, "relative_strength": -12.954473, "rate_of_change": -0.271203312338845, "market_dynamics": 0.975207, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.597807, "high": 158.597807, "low": 148.425347, "close": 149.8125, "volume": 7884000}, "trend_line": 143.531739, "activity_lines": {"activity_5": 158.659118, "activity_10": 160.313272, "activity_20": 156.090855, "activity_30": 150.021521}, "trend_signal": 1, "fair_value": 96.231052, "relative_strength": -18.433804, "rate_of_change": -0.3616205276260724, "market_dynamics": 0.649525, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.737271, "high": 151.199655, "low": 143.801516, "close": 144.263901, "volume": 4014000}, "trend_line": 143.389189, "activity_lines": {"activity_5": 153.049197, "activity_10": 157.1897, "activity_20": 155.594341, "activity_30": 150.068758}, "trend_signal": 1, "fair_value": 96.614155, "relative_strength": -17.584716, "rate_of_change": -0.09931601260680048, "market_dynamics": 0.13234, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.26389, "high": 144.26389, "low": 131.31713, "close": 137.328125, "volume": 2368000}, "trend_line": 143.252636, "activity_lines": {"activity_5": 146.390861, "activity_10": 153.222447, "activity_20": 154.362341, "activity_30": 149.677721}, "trend_signal": 1, "fair_value": 96.932829, "relative_strength": -18.573194, "rate_of_change": -0.0952324236940849, "market_dynamics": -0.447496, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.71529, "high": 140.102449, "low": 130.85474, "close": 137.790527, "volume": 1954000}, "trend_line": 143.368687, "activity_lines": {"activity_5": 141.921151, "activity_10": 149.777621, "activity_20": 153.075291, "activity_30": 149.325327}, "trend_signal": 0, "fair_value": 97.274437, "relative_strength": -16.064183, "rate_of_change": 0.08101142376186278, "market_dynamics": -0.95698, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.71528, "high": 148.425358, "low": 124.381357, "close": 146.575821, "volume": 5327000}, "trend_line": 143.836879, "activity_lines": {"activity_5": 142.291059, "activity_10": 148.392413, "activity_20": 152.572356, "activity_30": 149.532239}, "trend_signal": 0, "fair_value": 97.580003, "relative_strength": -9.664943, "rate_of_change": 0.3265650329907926, "market_dynamics": -1.049652, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.575811, "high": 146.575811, "low": 140.102431, "close": 142.414352, "volume": 2821000}, "trend_line": 144.329423, "activity_lines": {"activity_5": 142.044452, "activity_10": 146.407585, "activity_20": 151.64856, "activity_30": 149.440463}, "trend_signal": 0, "fair_value": 97.958739, "relative_strength": -15.092822, "rate_of_change": 0.34243234657502614, "market_dynamics": -1.084651, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.41435, "high": 143.339135, "low": 135.478606, "close": 137.790527, "volume": 1746000}, "trend_line": 144.845733, "activity_lines": {"activity_5": 140.749779, "activity_10": 143.936025, "activity_20": 150.262746, "activity_30": 149.018599}, "trend_signal": 0, "fair_value": 98.353764, "relative_strength": -16.496351, "rate_of_change": 0.35773024603583725, "market_dynamics": -1.069465, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.640055, "high": 144.263887, "low": 137.790507, "close": 141.951965, "volume": 1631000}, "trend_line": 145.560054, "activity_lines": {"activity_5": 141.273811, "activity_10": 142.683382, "activity_20": 149.288447, "activity_30": 148.831904}, "trend_signal": 0, "fair_value": 98.779958, "relative_strength": -13.700402, "rate_of_change": 0.49315985028016834, "market_dynamics": -1.016202, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.414356, "high": 142.876741, "low": 115.596073, "close": 117.44561, "volume": 5389000}, "trend_line": 145.220307, "activity_lines": {"activity_5": 133.320801, "activity_10": 137.44583, "activity_20": 145.984052, "activity_30": 147.018069}, "trend_signal": 0, "fair_value": 99.04318, "relative_strength": -25.056238, "rate_of_change": -0.23340675594968993, "market_dynamics": -1.145104, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.671302, "high": 121.607063, "low": 112.821768, "close": 121.607063, "volume": 1644000}, "trend_line": 144.915505, "activity_lines": {"activity_5": 128.11127, "activity_10": 133.856046, "activity_20": 143.185937, "activity_30": 145.494634}, "trend_signal": 0, "fair_value": 99.373433, "relative_strength": -22.835703, "rate_of_change": -0.20988937862526014, "market_dynamics": -1.223553, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.607057, "high": 126.2309, "low": 121.607057, "close": 122.06945, "volume": 1050000}, "trend_line": 144.626115, "activity_lines": {"activity_5": 124.720453, "activity_10": 131.014484, "activity_20": 140.549524, "activity_30": 144.020695}, "trend_signal": 0, "fair_value": 99.711492, "relative_strength": -23.349629, "rate_of_change": -0.19969567783654163, "market_dynamics": -1.301564, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.994214, "high": 126.23091, "low": 121.607061, "close": 124.843758, "volume": 1239000}, "trend_line": 144.503324, "activity_lines": {"activity_5": 123.610731, "activity_10": 129.181761, "activity_20": 138.326678, "activity_30": 142.744414}, "trend_signal": 0, "fair_value": 100.078635, "relative_strength": -23.23338, "rate_of_change": -0.08490237050204007, "market_dynamics": -1.409316, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.306136, "high": 125.768521, "low": 122.069448, "close": 122.994217, "volume": 532000}, "trend_line": 144.71914, "activity_lines": {"activity_5": 122.747614, "activity_10": 127.365852, "activity_20": 136.129473, "activity_30": 141.356729}, "trend_signal": 0, "fair_value": 100.431231, "relative_strength": -22.011331, "rate_of_change": 0.14935019764667698, "market_dynamics": -1.44574, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.843747, "high": 125.306135, "low": 117.90799, "close": 117.90799, "volume": 909000}, "trend_line": 144.424455, "activity_lines": {"activity_5": 121.452937, "activity_10": 124.88579, "activity_20": 133.630929, "activity_30": 139.626978}, "trend_signal": 0, "fair_value": 100.70764, "relative_strength": -26.728477, "rate_of_change": -0.2036254499577702, "market_dynamics": -1.525511, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.445606, "high": 121.14468, "low": 116.983222, "close": 117.44561, "volume": 692000}, "trend_line": 143.625152, "activity_lines": {"activity_5": 119.973308, "activity_10": 122.68316, "activity_20": 131.304105, "activity_30": 137.886407}, "trend_signal": 0, "fair_value": 101.059642, "relative_strength": -28.405479, "rate_of_change": -0.5534402051231424, "market_dynamics": -1.55589, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.90799, "high": 121.14468, "low": 116.520841, "close": 117.44561, "volume": 737000}, "trend_line": 142.944444, "activity_lines": {"activity_5": 118.77111, "activity_10": 121.01017, "activity_20": 129.157117, "activity_30": 136.197404}, "trend_signal": 0, "fair_value": 101.42133, "relative_strength": -27.542571, "rate_of_change": -0.47394762722340567, "market_dynamics": -1.531312, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.907986, "high": 117.907986, "low": 112.821766, "close": 116.058449, "volume": 612000}, "trend_line": 142.113726, "activity_lines": {"activity_5": 117.414781, "activity_10": 119.538946, "activity_20": 127.089622, "activity_30": 134.462824}, "trend_signal": 0, "fair_value": 101.775201, "relative_strength": -26.182783, "rate_of_change": -0.5811474561403662, "market_dynamics": -1.457604, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.058456, "high": 116.52084, "low": 107.273153, "close": 111.896996, "volume": 1555000}, "trend_line": 141.084996, "activity_lines": {"activity_5": 115.256988, "activity_10": 117.706224, "activity_20": 124.850361, "activity_30": 132.513358}, "trend_signal": 0, "fair_value": 102.080336, "relative_strength": -30.476832, "rate_of_change": -0.7238780017631965, "market_dynamics": -1.329974, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.735543, "high": 107.735543, "low": 98.025463, "close": 103.574074, "volume": 1973000}, "trend_line": 139.852957, "activity_lines": {"activity_5": 111.064702, "activity_10": 114.906696, "activity_20": 122.084862, "activity_30": 130.093298}, "trend_signal": 0, "fair_value": 102.35095, "relative_strength": -32.717811, "rate_of_change": -0.8732601161926433, "market_dynamics": -1.301302, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.649309, "high": 107.273152, "low": 101.724541, "close": 106.810768, "volume": 557161}, "trend_line": 138.536091, "activity_lines": {"activity_5": 108.906909, "activity_10": 112.947868, "activity_20": 119.927069, "activity_30": 127.961544}, "trend_signal": 0, "fair_value": 102.647694, "relative_strength": -30.506658, "rate_of_change": -0.9416075485625982, "market_dynamics": -1.323614, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.273155, "high": 108.660308, "low": 102.186923, "close": 103.574074, "volume": 476000}, "trend_line": 136.874144, "activity_lines": {"activity_5": 106.379207, "activity_10": 110.669574, "activity_20": 117.705422, "activity_30": 125.70593}, "trend_signal": 0, "fair_value": 102.917233, "relative_strength": -29.856827, "rate_of_change": -1.1996491224802914, "market_dynamics": -1.372697, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.498849, "high": 105.423618, "low": 96.175924, "close": 100.799774, "volume": 1403000}, "trend_line": 134.660165, "activity_lines": {"activity_5": 103.851508, "activity_10": 108.223141, "activity_20": 115.439739, "activity_30": 123.378551}, "trend_signal": 0, "fair_value": 103.163607, "relative_strength": -33.427751, "rate_of_change": -1.6175290199440406, "market_dynamics": -1.429375, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.262157, "high": 101.724541, "low": 97.100701, "close": 98.487854, "volume": 444000}, "trend_line": 132.561839, "activity_lines": {"activity_5": 101.570413, "activity_10": 105.793522, "activity_20": 113.160846, "activity_30": 121.044854}, "trend_signal": 0, "fair_value": 103.377405, "relative_strength": -33.470364, "rate_of_change": -1.558238102559888, "market_dynamics": -1.388369, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.487851, "high": 98.487851, "low": 92.93924, "close": 96.175926, "volume": 667000}, "trend_line": 130.327151, "activity_lines": {"activity_5": 99.412619, "activity_10": 103.389124, "activity_20": 110.846722, "activity_30": 118.697376}, "trend_signal": 0, "fair_value": 103.541409, "relative_strength": -32.720725, "rate_of_change": -1.6857702162686548, "market_dynamics": -1.418669, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.175933, "high": 97.563079, "low": 94.78878, "close": 96.175926, "volume": 322000}, "trend_line": 128.359302, "activity_lines": {"activity_5": 97.748035, "activity_10": 101.379853, "activity_20": 108.730763, "activity_30": 116.494071}, "trend_signal": 0, "fair_value": 103.738235, "relative_strength": -34.184798, "rate_of_change": -1.509930190985279, "market_dynamics": -1.469032, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.175924, "high": 98.025461, "low": 94.78878, "close": 94.78878, "volume": 241000}, "trend_line": 126.122849, "activity_lines": {"activity_5": 96.330058, "activity_10": 99.505096, "activity_20": 106.722695, "activity_30": 114.328231}, "trend_signal": 0, "fair_value": 103.835237, "relative_strength": -33.373663, "rate_of_change": -1.742338081582908, "market_dynamics": -1.519368, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.864005, "high": 96.175926, "low": 88.962728, "close": 91.089699, "volume": 818000}, "trend_line": 123.71862, "activity_lines": {"activity_5": 94.26474, "activity_10": 97.369721, "activity_20": 104.589121, "activity_30": 112.068027}, "trend_signal": 0, "fair_value": 103.895613, "relative_strength": -35.541455, "rate_of_change": -1.9062596659230249, "market_dynamics": -1.584797, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.702548, "high": 89.702548, "low": 84.431372, "close": 86.65081, "volume": 728000}, "trend_line": 121.012131, "activity_lines": {"activity_5": 91.367131, "activity_10": 94.881252, "activity_20": 102.255181, "activity_30": 109.676556}, "trend_signal": 0, "fair_value": 103.951748, "relative_strength": -38.372706, "rate_of_change": -2.1876165447044307, "market_dynamics": -1.609007, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.650815, "high": 89.055217, "low": 86.465862, "close": 88.315399, "volume": 221000}, "trend_line": 118.407366, "activity_lines": {"activity_5": 89.813521, "activity_10": 93.154458, "activity_20": 100.343112, "activity_30": 107.567089}, "trend_signal": 0, "fair_value": 103.942148, "relative_strength": -37.595181, "rate_of_change": -2.1524825473902287, "market_dynamics": -1.630545, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.853017, "high": 95.713549, "low": 86.00348, "close": 94.78878, "volume": 576353}, "trend_line": 116.295811, "activity_lines": {"activity_5": 90.94174, "activity_10": 92.882072, "activity_20": 99.186271, "activity_30": 106.043309}, "trend_signal": 0, "fair_value": 104.034308, "relative_strength": -32.31613, "rate_of_change": -1.783296995222405, "market_dynamics": -1.337943, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.326385, "high": 108.197924, "low": 92.939233, "close": 107.273155, "volume": 1970680}, "trend_line": 114.877833, "activity_lines": {"activity_5": 96.323894, "activity_10": 95.098154, "activity_20": 99.346124, "activity_30": 105.461203}, "trend_signal": 0, "fair_value": 104.265682, "relative_strength": -21.713448, "rate_of_change": -1.2192855338529822, "market_dynamics": -0.605277, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.348381, "high": 109.585071, "low": 104.498849, "close": 107.273155, "volume": 695704}, "trend_line": 113.644808, "activity_lines": {"activity_5": 100.873756, "activity_10": 97.246981, "activity_20": 99.576436, "activity_30": 104.970578}, "trend_signal": 0, "fair_value": 104.439483, "relative_strength": -22.991942, "rate_of_change": -1.0733358802128499, "market_dynamics": 0.035759, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.423617, "high": 109.122691, "low": 104.036464, "close": 104.498848, "volume": 735184}, "trend_line": 112.550499, "activity_lines": {"activity_5": 103.419952, "activity_10": 98.77369, "activity_20": 99.626197, "activity_30": 104.380516}, "trend_signal": 0, "fair_value": 104.571288, "relative_strength": -22.171169, "rate_of_change": -0.9629203650025046, "market_dynamics": 0.698962, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.186927, "high": 111.896997, "low": 100.799775, "close": 105.886002, "volume": 1553416}, "trend_line": 111.487015, "activity_lines": {"activity_5": 105.238664, "activity_10": 100.443318, "activity_20": 99.896142, "activity_30": 103.950549}, "trend_signal": 0, "fair_value": 104.751801, "relative_strength": -18.909873, "rate_of_change": -0.9448949666584797, "market_dynamics": 1.144128, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.34839, "high": 106.34839, "low": 98.950236, "close": 103.111694, "volume": 598448}, "trend_line": 110.038211, "activity_lines": {"activity_5": 104.961232, "activity_10": 101.431979, "activity_20": 99.959114, "activity_30": 103.410205}, "trend_signal": 0, "fair_value": 104.902155, "relative_strength": -18.525094, "rate_of_change": -1.2995271243023194, "market_dynamics": 0.982094, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.574079, "high": 107.735537, "low": 103.574079, "close": 106.810768, "volume": 477293}, "trend_line": 108.851424, "activity_lines": {"activity_5": 105.361965, "activity_10": 102.967095, "activity_20": 100.442636, "activity_30": 103.201983}, "trend_signal": 0, "fair_value": 105.1042, "relative_strength": -16.061431, "rate_of_change": -1.0785226233821716, "market_dynamics": 0.955024, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.197921, "high": 111.896996, "low": 104.498848, "close": 104.498848, "volume": 1346198}, "trend_line": 107.741702, "activity_lines": {"activity_5": 105.022883, "activity_10": 103.86328, "activity_20": 100.756617, "activity_30": 102.921172}, "trend_signal": 0, "fair_value": 105.298958, "relative_strength": -14.958971, "rate_of_change": -1.0194832177849973, "market_dynamics": 0.998683, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.186924, "high": 102.186924, "low": 95.25116, "close": 97.56308, "volume": 534479}, "trend_line": 106.262072, "activity_lines": {"activity_5": 102.556832, "activity_10": 103.254613, "activity_20": 100.465095, "activity_30": 102.264487}, "trend_signal": 0, "fair_value": 105.457327, "relative_strength": -18.860586, "rate_of_change": -1.3733122574952457, "market_dynamics": 0.780635, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.853012, "high": 87.853012, "low": 75.183685, "close": 83.32164, "volume": 1880337}, "trend_line": 105.124607, "activity_lines": {"activity_5": 95.80602, "activity_10": 99.858189, "activity_20": 98.885501, "activity_30": 100.784459}, "trend_signal": 0, "fair_value": 105.537855, "relative_strength": -23.733529, "rate_of_change": -1.0704336727030939, "market_dynamics": 0.690776, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.298154, "high": 90.072459, "low": 85.078708, "close": 87.945488, "volume": 522153}, "trend_line": 104.002554, "activity_lines": {"activity_5": 92.10078, "activity_10": 97.39326, "activity_20": 97.842715, "activity_30": 99.676129}, "trend_signal": 0, "fair_value": 105.672237, "relative_strength": -18.28602, "rate_of_change": -1.0673552387216, "market_dynamics": 0.441482, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.130448, "high": 92.384381, "low": 83.414119, "close": 89.795021, "volume": 866108}, "trend_line": 102.92674, "activity_lines": {"activity_5": 90.023132, "activity_10": 95.389034, "activity_20": 97.065908, "activity_30": 98.759514}, "trend_signal": 0, "fair_value": 105.823317, "relative_strength": -17.810191, "rate_of_change": -1.0344111357111558, "market_dynamics": 0.168779, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.274655, "high": 94.326392, "low": 89.979985, "close": 92.93924, "volume": 378070}, "trend_line": 101.863256, "activity_lines": {"activity_5": 90.127941, "activity_10": 94.274267, "activity_20": 96.654166, "activity_30": 98.115159}, "trend_signal": 0, "fair_value": 106.004238, "relative_strength": -17.871568, "rate_of_change": -1.0332436449458988, "market_dynamics": 0.055922, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.476858, "high": 92.476858, "low": 86.928246, "close": 90.997223, "volume": 358562}, "trend_line": 100.796689, "activity_lines": {"activity_5": 90.35605, "activity_10": 93.067024, "activity_20": 96.094901, "activity_30": 97.414124}, "trend_signal": 0, "fair_value": 106.201226, "relative_strength": -19.164799, "rate_of_change": -1.047057635777916, "market_dynamics": -0.098154, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.812268, "high": 93.864007, "low": 90.812268, "close": 91.367134, "volume": 412297}, "trend_line": 99.911994, "activity_lines": {"activity_5": 91.145187, "activity_10": 92.172521, "activity_20": 95.606536, "activity_30": 96.805766}, "trend_signal": 0, "fair_value": 106.363998, "relative_strength": -21.190834, "rate_of_change": -0.8777024411982357, "market_dynamics": -0.156098, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.367138, "high": 96.175922, "low": 91.367138, "close": 93.864006, "volume": 495018}, "trend_line": 99.125941, "activity_lines": {"activity_5": 92.230249, "activity_10": 91.995974, "activity_20": 95.378866, "activity_30": 96.415573}, "trend_signal": 0, "fair_value": 106.484127, "relative_strength": -17.345254, "rate_of_change": -0.7867453831418976, "market_dynamics": -0.269852, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.864001, "high": 96.638312, "low": 93.401622, "close": 94.78878, "volume": 400003}, "trend_line": 98.370713, "activity_lines": {"activity_5": 93.229001, "activity_10": 92.155707, "activity_20": 95.25028, "activity_30": 96.135756}, "trend_signal": 0, "fair_value": 106.624712, "relative_strength": -14.356271, "rate_of_change": -0.7618873449080321, "market_dynamics": -0.341137, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.713542, "high": 102.186928, "low": 94.326389, "close": 102.186928, "volume": 1004613}, "trend_line": 97.908329, "activity_lines": {"activity_5": 96.360885, "activity_10": 93.879141, "activity_20": 95.826279, "activity_30": 96.381964}, "trend_signal": 0, "fair_value": 106.827248, "relative_strength": -8.117177, "rate_of_change": -0.47004233871924883, "market_dynamics": -0.138908, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.186925, "high": 103.111694, "low": 98.487847, "close": 99.875, "volume": 947304}, "trend_line": 97.507596, "activity_lines": {"activity_5": 98.105613, "activity_10": 95.224258, "activity_20": 96.12925, "activity_30": 96.508846}, "trend_signal": 0, "fair_value": 106.985909, "relative_strength": -10.911994, "rate_of_change": -0.4092940856951897, "market_dynamics": 0.090231, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.383831, "high": 99.383831, "low": 91.967121, "close": 92.560455, "volume": 640623}, "trend_line": 97.140475, "activity_lines": {"activity_5": 96.820308, "activity_10": 95.197423, "activity_20": 95.672626, "activity_30": 96.189675}, "trend_signal": 0, "fair_value": 107.120281, "relative_strength": -16.367554, "rate_of_change": -0.3765050263366267, "market_dynamics": 0.203011, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.769345, "high": 93.648241, "low": 89.593781, "close": 89.593781, "volume": 273242}, "trend_line": 96.566576, "activity_lines": {"activity_5": 94.466557, "activity_10": 94.463215, "activity_20": 94.913247, "activity_30": 95.702792}, "trend_signal": 0, "fair_value": 107.280294, "relative_strength": -19.967279, "rate_of_change": -0.5907928698104444, "market_dynamics": 0.190893, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.59378, "high": 95.724922, "low": 87.022652, "close": 88.110435, "volume": 706472}, "trend_line": 96.051121, "activity_lines": {"activity_5": 91.903039, "activity_10": 93.429338, "activity_20": 94.037335, "activity_30": 95.157234}, "trend_signal": 0, "fair_value": 107.447478, "relative_strength": -20.150475, "rate_of_change": -0.5337819992706409, "market_dynamics": 0.021307, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.615989, "high": 89.396, "low": 84.945981, "close": 88.110435, "volume": 321262}, "trend_line": 95.628143, "activity_lines": {"activity_5": 89.784745, "activity_10": 92.42609, "activity_20": 93.252674, "activity_30": 94.644932}, "trend_signal": 0, "fair_value": 107.646946, "relative_strength": -19.97164, "rate_of_change": -0.44036758300821965, "market_dynamics": -0.127312, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.505998, "high": 90.978229, "low": 88.40711, "close": 90.187111, "volume": 314013}, "trend_line": 95.351452, "activity_lines": {"activity_5": 89.297108, "activity_10": 91.888216, "activity_20": 92.757042, "activity_30": 94.293898}, "trend_signal": 0, "fair_value": 107.838742, "relative_strength": -19.530111, "rate_of_change": -0.28934055532166886, "market_dynamics": 0.002436, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.373788, "high": 91.373788, "low": 87.319328, "close": 88.110435, "volume": 260086}, "trend_line": 95.082602, "activity_lines": {"activity_5": 88.763105, "activity_10": 90.987494, "activity_20": 92.131783, "activity_30": 93.826735}, "trend_signal": 0, "fair_value": 108.019378, "relative_strength": -20.510799, "rate_of_change": -0.28195690192531153, "market_dynamics": 0.102229, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.110434, "high": 88.110434, "low": 82.67152, "close": 84.15486, "volume": 378392}, "trend_line": 94.6819, "activity_lines": {"activity_5": 87.207245, "activity_10": 89.426789, "activity_20": 91.214448, "activity_30": 93.12172}, "trend_signal": 0, "fair_value": 108.161206, "relative_strength": -23.4944, "rate_of_change": -0.4214251519957305, "market_dynamics": -0.00268, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.165965, "high": 87.813772, "low": 83.165965, "close": 84.550423, "volume": 291102}, "trend_line": 94.340621, "activity_lines": {"activity_5": 86.145834, "activity_10": 88.114535, "activity_20": 90.425057, "activity_30": 92.468076}, "trend_signal": 0, "fair_value": 108.301266, "relative_strength": -24.127392, "rate_of_change": -0.3604479842504218, "market_dynamics": -0.188461, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.055975, "high": 87.220431, "low": 84.055975, "close": 84.945976, "volume": 189012}, "trend_line": 94.13583, "activity_lines": {"activity_5": 85.453609, "activity_10": 87.060351, "activity_20": 89.779339, "activity_30": 91.86197}, "trend_signal": 0, "fair_value": 108.4552, "relative_strength": -23.698252, "rate_of_change": -0.21707616276980005, "market_dynamics": -0.514925, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.945976, "high": 87.418216, "low": 82.177071, "close": 84.550423, "volume": 487111}, "trend_line": 94.065817, "activity_lines": {"activity_5": 84.840496, "activity_10": 86.247721, "activity_20": 89.189058, "activity_30": 91.243557}, "trend_signal": 0, "fair_value": 108.574793, "relative_strength": -21.3009, "rate_of_change": -0.07437444382229698, "market_dynamics": -0.660008, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.044865, "high": 88.110439, "low": 84.945981, "close": 86.824883, "volume": 371247}, "trend_line": 94.016134, "activity_lines": {"activity_5": 85.361316, "activity_10": 86.127257, "activity_20": 88.877357, "activity_30": 90.7764}, "trend_signal": 0, "fair_value": 108.692784, "relative_strength": -19.848076, "rate_of_change": -0.05281727367551775, "market_dynamics": -0.643869, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.418217, "high": 87.418217, "low": 83.561527, "close": 84.154861, "volume": 278000}, "trend_line": 93.66167, "activity_lines": {"activity_5": 85.077832, "activity_10": 85.625618, "activity_20": 88.294687, "activity_30": 90.140188}, "trend_signal": 0, "fair_value": 108.784175, "relative_strength": -22.157983, "rate_of_change": -0.377024649832967, "market_dynamics": -0.666942, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.94598, "high": 85.143755, "low": 81.188179, "close": 81.188179, "volume": 443081}, "trend_line": 92.79217, "activity_lines": {"activity_5": 83.805454, "activity_10": 84.683472, "activity_20": 87.447526, "activity_30": 89.335447}, "trend_signal": 0, "fair_value": 108.809118, "relative_strength": -27.062869, "rate_of_change": -0.9283413374969742, "market_dynamics": -0.754482, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.188177, "high": 83.957084, "low": 79.60595, "close": 83.264854, "volume": 214358}, "trend_line": 91.991894, "activity_lines": {"activity_5": 83.449451, "activity_10": 84.244762, "activity_20": 86.839128, "activity_30": 88.720782}, "trend_signal": 0, "fair_value": 108.879738, "relative_strength": -24.727593, "rate_of_change": -0.862439147613421, "market_dynamics": -0.915866, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.154858, "high": 84.154858, "low": 76.540383, "close": 76.738159, "volume": 346938}, "trend_line": 91.066537, "activity_lines": {"activity_5": 81.029957, "activity_10": 82.707481, "activity_20": 85.655209, "activity_30": 87.73667}, "trend_signal": 0, "fair_value": 108.909635, "relative_strength": -29.850503, "rate_of_change": -1.0059114556332598, "market_dynamics": -1.115626, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.837043, "high": 78.221496, "low": 76.144827, "close": 76.441498, "volume": 108024}, "trend_line": 90.085054, "activity_lines": {"activity_5": 79.032394, "activity_10": 81.360789, "activity_20": 84.510937, "activity_30": 86.793119}, "trend_signal": 0, "fair_value": 108.97111, "relative_strength": -32.410415, "rate_of_change": -1.0777647117513618, "market_dynamics": -1.256981, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.045939, "high": 80.397066, "low": 75.155933, "close": 79.408173, "volume": 200067}, "trend_line": 89.294937, "activity_lines": {"activity_5": 78.715948, "activity_10": 80.765655, "activity_20": 83.72028, "activity_30": 86.104288}, "trend_signal": 0, "fair_value": 109.086198, "relative_strength": -30.352229, "rate_of_change": -0.8770788992367093, "market_dynamics": -1.247186, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.243712, "high": 80.100397, "low": 73.672592, "close": 73.672592, "volume": 466101}, "trend_line": 88.190331, "activity_lines": {"activity_5": 76.804088, "activity_10": 79.213991, "activity_20": 82.452214, "activity_30": 85.096394}, "trend_signal": 0, "fair_value": 109.157823, "relative_strength": -34.646533, "rate_of_change": -1.2370309416311072, "market_dynamics": -1.203087, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.771479, "high": 75.65038, "low": 71.200357, "close": 74.364815, "volume": 361006}, "trend_line": 87.185863, "activity_lines": {"activity_5": 75.624008, "activity_10": 77.985965, "activity_20": 81.350627, "activity_30": 84.204426}, "trend_signal": 0, "fair_value": 109.262343, "relative_strength": -33.875127, "rate_of_change": -1.1389774690833203, "market_dynamics": -1.221925, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.36481, "high": 74.36481, "low": 71.398127, "close": 71.892578, "volume": 321834}, "trend_line": 86.33018, "activity_lines": {"activity_5": 74.213185, "activity_10": 76.500826, "activity_20": 80.146076, "activity_30": 83.217762}, "trend_signal": 0, "fair_value": 109.36887, "relative_strength": -36.923265, "rate_of_change": -0.9814469577481835, "market_dynamics": -1.212216, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.387025, "high": 72.980364, "low": 68.035894, "close": 69.024788, "volume": 358721}, "trend_line": 85.853618, "activity_lines": {"activity_5": 72.16947, "activity_10": 74.724413, "activity_20": 78.801651, "activity_30": 82.101285}, "trend_signal": 0, "fair_value": 109.455899, "relative_strength": -37.389846, "rate_of_change": -0.5520224792766577, "market_dynamics": -1.274771, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.629231, "high": 68.629235, "low": 65.069214, "close": 65.069214, "volume": 508706}, "trend_line": 85.091075, "activity_lines": {"activity_5": 69.301679, "activity_10": 72.552442, "activity_20": 77.19258, "activity_30": 80.760356}, "trend_signal": 0, "fair_value": 109.493577, "relative_strength": -39.740317, "rate_of_change": -0.8881897091395656, "market_dynamics": -1.323199, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.168103, "high": 67.442556, "low": 60.322521, "close": 61.509197, "volume": 407752}, "trend_line": 84.148215, "activity_lines": {"activity_5": 66.203145, "activity_10": 70.080208, "activity_20": 75.361243, "activity_30": 79.238945}, "trend_signal": 0, "fair_value": 109.501182, "relative_strength": -40.314388, "rate_of_change": -1.1080598053321222, "market_dynamics": -1.34048, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.904749, "high": 66.948107, "low": 60.223633, "close": 66.651443, "volume": 516155}, "trend_line": 83.271955, "activity_lines": {"activity_5": 65.629587, "activity_10": 68.900728, "activity_20": 74.146317, "activity_30": 78.110121}, "trend_signal": 0, "fair_value": 109.526683, "relative_strength": -37.41925, "rate_of_change": -1.0413292783453434, "market_dynamics": -1.179198, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.047005, "high": 67.244781, "low": 63.783649, "close": 64.278099, "volume": 251132}, "trend_line": 82.381317, "activity_lines": {"activity_5": 64.779138, "activity_10": 67.591792, "activity_20": 72.807543, "activity_30": 76.884711}, "trend_signal": 0, "fair_value": 109.540319, "relative_strength": -39.70369, "rate_of_change": -1.0695533688382959, "market_dynamics": -1.213678, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.278096, "high": 64.772545, "low": 60.520302, "close": 64.772545, "volume": 292439}, "trend_line": 81.494831, "activity_lines": {"activity_5": 64.601137, "activity_10": 66.599302, "activity_20": 71.639235, "activity_30": 75.748661}, "trend_signal": 0, "fair_value": 109.531457, "relative_strength": -39.077637, "rate_of_change": -1.0760765089492206, "market_dynamics": -1.21782, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.168102, "high": 72.189248, "low": 64.376984, "close": 65.266991, "volume": 1054214}, "trend_line": 80.541597, "activity_lines": {"activity_5": 64.871434, "activity_10": 65.908874, "activity_20": 70.629151, "activity_30": 74.701703}, "trend_signal": 0, "fair_value": 109.524649, "relative_strength": -36.881999, "rate_of_change": -1.1696864553286932, "market_dynamics": -0.934457, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.058111, "high": 70.804793, "low": 65.860328, "close": 67.739227, "volume": 424125}, "trend_line": 79.639945, "activity_lines": {"activity_5": 65.952625, "activity_10": 65.925056, "activity_20": 69.94446, "activity_30": 73.875744}, "trend_signal": 0, "fair_value": 109.561029, "relative_strength": -35.835203, "rate_of_change": -1.1194861209419509, "market_dynamics": -0.788776, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.629232, "high": 70.211461, "low": 65.959215, "close": 66.84922, "volume": 412366}, "trend_line": 78.462022, "activity_lines": {"activity_5": 66.321811, "activity_10": 65.887298, "activity_20": 69.255059, "activity_30": 73.050536}, "trend_signal": 0, "fair_value": 109.605096, "relative_strength": -37.790769, "rate_of_change": -1.4790605392808756, "market_dynamics": -0.378461, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.651445, "high": 67.541451, "low": 62.893643, "close": 63.684761, "volume": 542022}, "trend_line": 77.25568, "activity_lines": {"activity_5": 65.622993, "activity_10": 65.410831, "activity_20": 68.350457, "activity_30": 72.097164}, "trend_signal": 0, "fair_value": 109.630552, "relative_strength": -41.952654, "rate_of_change": -1.537485230752792, "market_dynamics": -0.047095, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.585874, "high": 67.640335, "low": 63.585874, "close": 67.640335, "volume": 382362}, "trend_line": 76.42501, "activity_lines": {"activity_5": 66.282255, "activity_10": 65.802792, "activity_20": 67.921936, "activity_30": 71.476819}, "trend_signal": 0, "fair_value": 109.670205, "relative_strength": -39.969969, "rate_of_change": -1.0752219124859141, "market_dynamics": 0.128941, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.541447, "high": 69.717014, "low": 66.750335, "close": 67.244781, "volume": 532170}, "trend_line": 75.680043, "activity_lines": {"activity_5": 66.61848, "activity_10": 66.148006, "activity_20": 67.547098, "activity_30": 70.884547}, "trend_signal": 0, "fair_value": 109.710112, "relative_strength": -40.833274, "rate_of_change": -0.9747685999648579, "market_dynamics": 0.389186, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.849219, "high": 68.82701, "low": 64.871433, "close": 65.464767, "volume": 336023}, "trend_line": 74.925187, "activity_lines": {"activity_5": 66.229514, "activity_10": 66.130025, "activity_20": 67.08326, "activity_30": 70.225496}, "trend_signal": 0, "fair_value": 109.737493, "relative_strength": -42.046449, "rate_of_change": -0.9974307229185954, "market_dynamics": 0.440858, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.772544, "high": 74.760372, "low": 63.289202, "close": 68.035896, "volume": 1883342}, "trend_line": 74.256036, "activity_lines": {"activity_5": 66.849221, "activity_10": 66.507603, "activity_20": 66.939164, "activity_30": 69.781026}, "trend_signal": 0, "fair_value": 109.745644, "relative_strength": -38.602484, "rate_of_change": -0.8930921987555394, "market_dynamics": 0.765495, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.431452, "high": 70.607022, "low": 66.058107, "close": 66.255882, "volume": 429051}, "trend_line": 73.458329, "activity_lines": {"activity_5": 66.796479, "activity_10": 66.536371, "activity_20": 66.698062, "activity_30": 69.264887}, "trend_signal": 0, "fair_value": 109.725645, "relative_strength": -42.609345, "rate_of_change": -1.074265531760931, "market_dynamics": 0.837635, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.255886, "high": 69.222567, "low": 66.255886, "close": 68.43145, "volume": 456365}, "trend_line": 72.802362, "activity_lines": {"activity_5": 67.297519, "activity_10": 66.924736, "activity_20": 66.714072, "activity_30": 68.940572}, "trend_signal": 0, "fair_value": 109.7062, "relative_strength": -42.925387, "rate_of_change": -0.8929783850650944, "market_dynamics": 0.853063, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.739225, "high": 71.29924, "low": 64.772542, "close": 65.761436, "volume": 554526}, "trend_line": 72.189248, "activity_lines": {"activity_5": 66.855812, "activity_10": 66.761119, "activity_20": 66.513939, "activity_30": 68.486319}, "trend_signal": 0, "fair_value": 109.670198, "relative_strength": -41.331207, "rate_of_change": -0.8421622364395208, "market_dynamics": 0.952006, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.289203, "high": 68.035896, "low": 61.311415, "close": 65.959213, "volume": 461704}, "trend_line": 71.569541, "activity_lines": {"activity_5": 66.578921, "activity_10": 66.624471, "activity_20": 66.397626, "activity_30": 68.084381}, "trend_signal": 0, "fair_value": 109.638253, "relative_strength": -39.862443, "rate_of_change": -0.8584477843570351, "market_dynamics": 0.764495, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.772543, "high": 67.937001, "low": 64.080324, "close": 64.475876, "volume": 450714}, "trend_line": 70.887205, "activity_lines": {"activity_5": 65.774621, "activity_10": 66.25049, "activity_20": 66.176773, "activity_30": 67.626725}, "trend_signal": 0, "fair_value": 109.601822, "relative_strength": -40.500712, "rate_of_change": -0.9533888166196378, "market_dynamics": 0.723015, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.486978, "high": 76.837046, "low": 62.300308, "close": 75.848152, "volume": 1316721}, "trend_line": 70.597129, "activity_lines": {"activity_5": 68.998415, "activity_10": 67.987346, "activity_20": 67.086084, "activity_30": 67.946787}, "trend_signal": 0, "fair_value": 109.634384, "relative_strength": -28.015241, "rate_of_change": -0.40920783941192085, "market_dynamics": 0.968867, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.66148, "high": 79.012615, "low": 70.705911, "close": 71.793686, "volume": 1064321}, "trend_line": 70.096089, "activity_lines": {"activity_5": 70.231235, "activity_10": 68.765875, "activity_20": 67.590419, "activity_30": 68.023984}, "trend_signal": 0, "fair_value": 109.630912, "relative_strength": -29.613169, "rate_of_change": -0.7097172464336179, "market_dynamics": 1.195718, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.353705, "high": 75.353705, "low": 68.925898, "close": 70.013687, "volume": 447022}, "trend_line": 69.624716, "activity_lines": {"activity_5": 70.646573, "activity_10": 69.145252, "activity_20": 67.912046, "activity_30": 68.018668}, "trend_signal": 0, "fair_value": 109.60487, "relative_strength": -35.846908, "rate_of_change": -0.6724669046799455, "market_dynamics": 1.297728, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.914787, "high": 74.068145, "low": 68.332563, "close": 71.694801, "volume": 536441}, "trend_line": 69.308271, "activity_lines": {"activity_5": 71.338799, "activity_10": 69.779942, "activity_20": 68.370233, "activity_30": 68.152221}, "trend_signal": 0, "fair_value": 109.523762, "relative_strength": -35.85312, "rate_of_change": -0.4545009562408867, "market_dynamics": 1.509356, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.497026, "high": 73.47481, "low": 68.827007, "close": 69.321457, "volume": 586379}, "trend_line": 68.843491, "activity_lines": {"activity_5": 70.857538, "activity_10": 69.869842, "activity_20": 68.553885, "activity_30": 68.153072}, "trend_signal": 0, "fair_value": 109.348764, "relative_strength": -40.326155, "rate_of_change": -0.6705981743506552, "market_dynamics": 1.343511, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.519239, "high": 76.14482, "low": 68.728121, "close": 74.562592, "volume": 797874}, "trend_line": 68.770972, "activity_lines": {"activity_5": 71.800283, "activity_10": 70.889302, "activity_20": 69.223978, "activity_30": 68.522046}, "trend_signal": 0, "fair_value": 109.240843, "relative_strength": -34.709573, "rate_of_change": -0.10533893465687232, "market_dynamics": 1.345521, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.551491, "high": 83.462639, "low": 75.155932, "close": 78.617058, "volume": 1799578}, "trend_line": 68.84349, "activity_lines": {"activity_5": 74.180221, "activity_10": 72.494906, "activity_20": 70.231238, "activity_30": 69.157278}, "trend_signal": 1, "fair_value": 109.139382, "relative_strength": -34.480776, "rate_of_change": 0.1054485604769441, "market_dynamics": 1.619027, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.309278, "high": 91.37379, "low": 75.353707, "close": 87.813774, "volume": 2225440}, "trend_line": 69.123677, "activity_lines": {"activity_5": 79.17084, "activity_10": 75.587447, "activity_20": 72.048448, "activity_30": 70.381167}, "trend_signal": 1, "fair_value": 109.094084, "relative_strength": -24.939048, "rate_of_change": 0.40699127833292287, "market_dynamics": 1.810201, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.011551, "high": 127.072855, "low": 87.813776, "close": 126.083961, "volume": 10117955}, "trend_line": 70.870723, "activity_lines": {"activity_5": 95.731514, "activity_10": 85.237253, "activity_20": 77.403073, "activity_30": 74.056024}, "trend_signal": 1, "fair_value": 109.316427, "relative_strength": 5.839207, "rate_of_change": 2.5274205248080155, "market_dynamics": 2.044063, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.567301, "high": 133.006217, "low": 109.767216, "close": 122.128387, "volume": 4660046}, "trend_line": 72.462842, "activity_lines": {"activity_5": 107.347721, "activity_10": 93.074686, "activity_20": 82.103144, "activity_30": 77.36297}, "trend_signal": 1, "fair_value": 109.502255, "relative_strength": -2.057912, "rate_of_change": 2.2465115813761303, "market_dynamics": 2.125235, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.161701, "high": 136.961798, "low": 119.161701, "close": 121.633942, "volume": 2615205}, "trend_line": 74.120887, "activity_lines": {"activity_5": 115.27865, "activity_10": 99.773993, "activity_20": 86.492891, "activity_30": 80.535299}, "trend_signal": 1, "fair_value": 109.710022, "relative_strength": -2.008592, "rate_of_change": 2.2881313432338213, "market_dynamics": 2.048614, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.767212, "high": 114.217234, "low": 90.978229, "close": 94.241585, "volume": 5718325}, "trend_line": 74.961447, "activity_lines": {"activity_5": 110.940703, "activity_10": 100.660402, "activity_20": 87.997894, "activity_30": 81.833409}, "trend_signal": 1, "fair_value": 109.733828, "relative_strength": -21.102707, "rate_of_change": 1.1340393160702607, "market_dynamics": 1.799323, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.417145, "high": 113.22834, "low": 95.428251, "close": 113.22834, "volume": 2528028}, "trend_line": 76.566751, "activity_lines": {"activity_5": 111.89004, "activity_10": 104.590805, "activity_20": 91.184486, "activity_30": 84.302241}, "trend_signal": 1, "fair_value": 109.898873, "relative_strength": -8.533663, "rate_of_change": 2.141506153156288, "market_dynamics": 1.545094, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.217233, "high": 144.0, "low": 114.217233, "close": 119.0, "volume": 7839835}, "trend_line": 78.483111, "activity_lines": {"activity_5": 113.068959, "activity_10": 108.784879, "activity_20": 94.701791, "activity_30": 87.039869}, "trend_signal": 1, "fair_value": 110.073016, "relative_strength": 1.33046, "rate_of_change": 2.5028618492640464, "market_dynamics": 1.447411, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.0, "high": 150.5, "low": 117.0, "close": 135.5, "volume": 9892914}, "trend_line": 80.778063, "activity_lines": {"activity_5": 120.220142, "activity_10": 115.11886, "activity_20": 99.535595, "activity_30": 90.718378}, "trend_signal": 1, "fair_value": 110.361299, "relative_strength": 10.79889, "rate_of_change": 2.9241348498532496, "market_dynamics": 1.445425, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.0, "high": 137.0, "low": 120.5, "close": 136.0, "volume": 3556104}, "trend_line": 83.168793, "activity_lines": {"activity_5": 126.646551, "activity_10": 120.340502, "activity_20": 104.09576, "activity_30": 94.281084}, "trend_signal": 1, "fair_value": 110.636047, "relative_strength": 15.476595, "rate_of_change": 2.9596277890446454, "market_dynamics": 1.509148, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.0, "high": 162.0, "low": 134.0, "close": 137.0, "volume": 10127238}, "trend_line": 85.576375, "activity_lines": {"activity_5": 132.448556, "activity_10": 124.62692, "activity_20": 108.419049, "activity_30": 97.754065}, "trend_signal": 1, "fair_value": 110.716329, "relative_strength": 24.250068, "rate_of_change": 2.894814164250292, "market_dynamics": 1.682352, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 137.0, "high": 155.0, "low": 132.0, "close": 133.5, "volume": 9429346}, "trend_line": 87.850809, "activity_lines": {"activity_5": 134.233333, "activity_10": 127.215465, "activity_20": 112.082487, "activity_30": 100.845912}, "trend_signal": 1, "fair_value": 110.690478, "relative_strength": 19.055706, "rate_of_change": 2.6577825947874043, "market_dynamics": 1.654577, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 132.0, "high": 140.5, "low": 108.5, "close": 138.0, "volume": 11124562}, "trend_line": 90.192835, "activity_lines": {"activity_5": 136.166667, "activity_10": 129.791534, "activity_20": 115.851933, "activity_30": 104.081344}, "trend_signal": 1, "fair_value": 110.742647, "relative_strength": 25.13073, "rate_of_change": 2.6659128432158252, "market_dynamics": 1.616605, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 136.0, "high": 163.0, "low": 132.0, "close": 145.0, "volume": 14219947}, "trend_line": 92.797861, "activity_lines": {"activity_5": 139.166667, "activity_10": 133.423675, "activity_20": 119.944993, "activity_30": 107.61729}, "trend_signal": 1, "fair_value": 110.81403, "relative_strength": 28.491348, "rate_of_change": 2.8882848620957478, "market_dynamics": 1.716305, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 144.5, "high": 195.0, "low": 140.5, "close": 184.0, "volume": 14563897}, "trend_line": 96.808369, "activity_lines": {"activity_5": 154.533333, "activity_10": 143.730878, "activity_20": 127.368891, "activity_30": 113.501299}, "trend_signal": 1, "fair_value": 111.09265, "relative_strength": 56.822336, "rate_of_change": 4.321767718331354, "market_dynamics": 1.746099, "expectation": {"probability": 45.1862, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [137.866846, 140.535239, 153.432476, 152.542994, 157.435046, 156.990313, 152.987719, 138.311576, 143.203632, 137.86685, 127.193273, 120.077584, 118.743376, 120.967032, 140.535244, 136.532655, 135.198466, 153.877207, 170.776997, 165.440207, 147.206221, 141.424702, 135.643181, 132.974797, 127.638004, 122.745973, 122.301235, 129.416946, 133.864264, 131.195872, 129.861676, 119.188106, 126.748553, 142.758904, 138.311576, 140.979975, 142.314155, 143.203639, 146.761486, 156.545582, 166.774421, 158.324508, 163.216559, 155.656115, 163.216564, 165.071191, 168.30787, 167.845483, 158.597807, 150.737271, 144.26389, 138.71529, 138.71528, 146.575811, 142.41435, 139.640055, 142.414356, 114.671302, 121.607057, 122.994214, 125.306136, 124.843747, 117.445606, 117.90799, 117.907986, 116.058456, 107.735543, 102.649309, 107.273155, 104.498849, 101.262157, 98.487851, 96.175933, 96.175924, 93.864005, 89.702548, 86.650815, 87.853017, 94.326385, 106.348381, 105.423617, 102.186927, 106.34839, 103.574079, 108.197921, 102.186924, 87.853012, 87.298154, 88.130448, 91.274655, 92.476858, 90.812268, 91.367138, 93.864001, 95.713542, 102.186925, 99.383831, 91.769345, 89.59378, 87.615989, 88.505998, 91.373788, 88.110434, 83.165965, 84.055975, 84.945976, 85.044865, 87.418217, 84.94598, 81.188177, 84.154858, 76.837043, 76.045939, 76.243712, 73.771479, 74.36481, 72.387025, 68.629231, 65.168103, 61.904749, 67.047005, 64.278096, 65.168102, 66.058111, 68.629232, 66.651445, 63.585874, 67.541447, 66.849219, 64.772544, 68.431452, 66.255886, 67.739225, 63.289203, 64.772543, 63.486978, 74.66148, 75.353705, 69.914787, 71.497026, 69.519239, 75.551491, 79.309278, 88.011551, 127.567301, 119.161701, 109.767212, 96.417145, 114.217233, 120.0, 133.0, 141.0, 137.0, 132.0, 136.0, 144.5], "highs": [138.311569, 159.213969, 166.774415, 164.106014, 172.111182, 159.213972, 156.545572, 144.982552, 153.877203, 138.756314, 128.527482, 123.190689, 128.527476, 138.756317, 142.314171, 140.535247, 155.656118, 175.669055, 176.558507, 166.32967, 151.208807, 143.648371, 136.087929, 138.75631, 128.9722, 126.303824, 128.527479, 133.419535, 135.198462, 132.974799, 131.640603, 130.306407, 143.648357, 149.429881, 148.985153, 150.764075, 145.427298, 152.543002, 162.771832, 167.663879, 173.445377, 166.329673, 163.216559, 166.329687, 166.329687, 168.770265, 171.544564, 186.340857, 158.597807, 151.199655, 144.26389, 140.102449, 148.425358, 146.575811, 143.339135, 144.263887, 142.876741, 121.607063, 126.2309, 126.23091, 125.768521, 125.306135, 121.14468, 121.14468, 117.907986, 116.52084, 107.735543, 107.273152, 108.660308, 105.423618, 101.724541, 98.487851, 97.563079, 98.025461, 96.175926, 89.702548, 89.055217, 95.713549, 108.197924, 109.585071, 109.122691, 111.896997, 106.34839, 107.735537, 111.896996, 102.186924, 87.853012, 90.072459, 92.384381, 94.326392, 92.476858, 93.864007, 96.175922, 96.638312, 102.186928, 103.111694, 99.383831, 93.648241, 95.724922, 89.396, 90.978229, 91.373788, 88.110434, 87.813772, 87.220431, 87.418216, 88.110439, 87.418217, 85.143755, 83.957084, 84.154858, 78.221496, 80.397066, 80.100397, 75.65038, 74.36481, 72.980364, 68.629235, 67.442556, 66.948107, 67.244781, 64.772545, 72.189248, 70.804793, 70.211461, 67.541451, 67.640335, 69.717014, 68.82701, 74.760372, 70.607022, 69.222567, 71.29924, 68.035896, 67.937001, 76.837046, 79.012615, 75.353705, 74.068145, 73.47481, 76.14482, 83.462639, 91.37379, 127.072855, 133.006217, 136.961798, 114.217234, 113.22834, 144.0, 150.5, 137.0, 162.0, 155.0, 140.5, 163.0, 195.0], "lows": [124.080151, 132.085335, 143.648362, 149.429872, 154.766654, 146.316756, 136.087924, 136.532642, 136.97738, 125.41436, 116.519726, 114.296071, 114.296059, 119.188105, 134.308991, 129.416939, 131.640599, 150.764085, 165.440231, 146.76148, 140.090503, 134.309006, 125.859094, 126.303822, 120.522312, 120.522316, 121.856503, 124.524896, 124.969628, 126.303822, 115.185534, 119.188106, 124.524882, 134.753728, 137.422112, 140.535243, 130.75113, 139.645785, 142.7589, 148.095674, 155.656114, 155.656111, 149.874614, 155.656115, 159.65871, 158.135418, 159.984965, 158.135422, 148.425347, 143.801516, 131.31713, 130.85474, 124.381357, 140.102431, 135.478606, 137.790507, 115.596073, 112.821768, 121.607057, 121.607061, 122.069448, 117.90799, 116.983222, 116.520841, 112.821766, 107.273153, 98.025463, 101.724541, 102.186923, 96.175924, 97.100701, 92.93924, 94.78878, 94.78878, 88.962728, 84.431372, 86.465862, 86.00348, 92.939233, 104.498849, 104.036464, 100.799775, 98.950236, 103.574079, 104.498848, 95.25116, 75.183685, 85.078708, 83.414119, 89.979985, 86.928246, 90.812268, 91.367138, 93.401622, 94.326389, 98.487847, 91.967121, 89.593781, 87.022652, 84.945981, 88.40711, 87.319328, 82.67152, 83.165965, 84.055975, 82.177071, 84.945981, 83.561527, 81.188179, 79.60595, 76.540383, 76.144827, 75.155933, 73.672592, 71.200357, 71.398127, 68.035894, 65.069214, 60.322521, 60.223633, 63.783649, 60.520302, 64.376984, 65.860328, 65.959215, 62.893643, 63.585874, 66.750335, 64.871433, 63.289202, 66.058107, 66.255886, 64.772542, 61.311415, 64.080324, 62.300308, 70.705911, 68.925898, 68.332563, 68.827007, 68.728121, 75.155932, 75.353707, 87.813776, 109.767216, 119.161701, 90.978229, 95.428251, 114.217233, 117.0, 120.5, 134.0, 132.0, 108.5, 132.0, 140.5], "closes": [138.311569, 149.429871, 152.098267, 158.324524, 156.100845, 154.766663, 137.422119, 141.424698, 137.866852, 125.41436, 118.298653, 116.51973, 118.743378, 138.756317, 136.087921, 132.974792, 151.653549, 169.887543, 165.440231, 148.540405, 141.424698, 134.309006, 132.530075, 127.638016, 122.301239, 120.522316, 127.638016, 130.751144, 130.751144, 128.527481, 116.51973, 126.748558, 141.424698, 137.866852, 140.97998, 142.758896, 140.535248, 146.316757, 153.432465, 167.219147, 161.437637, 163.216568, 155.211395, 161.88237, 163.216568, 167.84549, 166.458344, 158.135422, 149.8125, 144.263901, 137.328125, 137.790527, 146.575821, 142.414352, 137.790527, 141.951965, 117.44561, 121.607063, 122.06945, 124.843758, 122.994217, 117.90799, 117.44561, 117.44561, 116.058449, 111.896996, 103.574074, 106.810768, 103.574074, 100.799774, 98.487854, 96.175926, 96.175926, 94.78878, 91.089699, 86.65081, 88.315399, 94.78878, 107.273155, 107.273155, 104.498848, 105.886002, 103.111694, 106.810768, 104.498848, 97.56308, 83.32164, 87.945488, 89.795021, 92.93924, 90.997223, 91.367134, 93.864006, 94.78878, 102.186928, 99.875, 92.560455, 89.593781, 88.110435, 88.110435, 90.187111, 88.110435, 84.15486, 84.550423, 84.945976, 84.550423, 86.824883, 84.154861, 81.188179, 83.264854, 76.738159, 76.441498, 79.408173, 73.672592, 74.364815, 71.892578, 69.024788, 65.069214, 61.509197, 66.651443, 64.278099, 64.772545, 65.266991, 67.739227, 66.84922, 63.684761, 67.640335, 67.244781, 65.464767, 68.035896, 66.255882, 68.43145, 65.761436, 65.959213, 64.475876, 75.848152, 71.793686, 70.013687, 71.694801, 69.321457, 74.562592, 78.617058, 87.813774, 126.083961, 122.128387, 121.633942, 94.241585, 113.22834, 119.0, 135.5, 136.0, 137.0, 133.5, 138.0, 145.0, 184.0], "volumes": [8256000, 22862000, 16173000, 8791000, 11639000, 3409000, 3304000, 2345000, 5622000, 5110000, 2903000, 2580000, 3731000, 7418000, 4646000, 2636000, 11050000, 22488000, 7673000, 5217000, 5342000, 2999000, 6071000, 4240220, 3566000, 2398000, 2070000, 3411000, 8024000, 3757000, 7249000, 4569000, 9320000, 8168000, 6810000, 9205000, 7500000, 10862000, 9327000, 13970000, 14826000, 5775000, 5367000, 9042000, 4959000, 6561000, 10154000, 30459000, 7884000, 4014000, 2368000, 1954000, 5327000, 2821000, 1746000, 1631000, 5389000, 1644000, 1050000, 1239000, 532000, 909000, 692000, 737000, 612000, 1555000, 1973000, 557161, 476000, 1403000, 444000, 667000, 322000, 241000, 818000, 728000, 221000, 576353, 1970680, 695704, 735184, 1553416, 598448, 477293, 1346198, 534479, 1880337, 522153, 866108, 378070, 358562, 412297, 495018, 400003, 1004613, 947304, 640623, 273242, 706472, 321262, 314013, 260086, 378392, 291102, 189012, 487111, 371247, 278000, 443081, 214358, 346938, 108024, 200067, 466101, 361006, 321834, 358721, 508706, 407752, 516155, 251132, 292439, 1054214, 424125, 412366, 542022, 382362, 532170, 336023, 1883342, 429051, 456365, 554526, 461704, 450714, 1316721, 1064321, 447022, 536441, 586379, 797874, 1799578, 2225440, 10117955, 4660046, 2615205, 5718325, 2528028, 7839835, 9892914, 3556104, 10127238, 9429346, 11124562, 14219947, 14563897], "sma": {"5": [null, null, null, null, 150.853, 154.144, 151.7425, 149.6078, 145.5162, 139.3789, 132.0853, 127.9049, 123.3686, 123.5465, 125.6812, 128.6164, 135.6432, 145.872, 151.2088, 153.6993, 155.3893, 151.9204, 144.4489, 136.8884, 131.6406, 127.4601, 126.1259, 125.7701, 126.3928, 127.638, 126.8375, 126.6596, 128.7943, 130.2175, 132.708, 137.9558, 140.7131, 141.6915, 144.8047, 150.0525, 153.7883, 158.3245, 160.1034, 161.7934, 160.9929, 162.2745, 162.9228, 163.5076, 161.0937, 157.3031, 151.1997, 145.4661, 143.1542, 141.6745, 140.3799, 141.3046, 137.2357, 132.2419, 128.1729, 125.5836, 121.792, 121.8845, 121.0522, 120.1274, 118.3704, 116.1509, 113.2841, 111.1572, 108.3829, 105.3311, 102.6493, 101.1697, 99.0427, 97.2857, 95.3436, 92.9762, 91.4041, 91.1267, 93.6236, 96.8603, 100.4299, 103.944, 105.6086, 105.5161, 104.9612, 103.5741, 99.0612, 96.028, 92.6248, 90.3129, 88.9997, 90.6088, 91.7925, 92.7913, 94.6408, 96.4164, 96.655, 95.801, 94.4653, 91.65, 89.7124, 88.8224, 87.7347, 87.0227, 86.3898, 85.2624, 85.0053, 85.0053, 84.3329, 83.9966, 82.4342, 80.3575, 79.4082, 77.9051, 76.125, 75.1559, 73.6726, 70.8048, 68.3721, 66.8294, 65.3065, 64.4561, 64.4957, 65.7417, 65.7812, 65.6625, 66.2361, 66.6317, 66.1768, 66.4141, 66.9283, 67.0866, 66.7899, 66.8888, 66.1768, 68.0952, 68.7677, 69.6181, 70.7652, 71.7344, 71.4772, 72.8419, 76.4019, 87.2798, 97.8412, 107.2554, 110.3803, 115.4632, 114.0465, 116.7208, 119.594, 128.1457, 132.2, 136.0, 137.9, 147.5], "10": [116.756364, 122.95122, 128.977686, 135.757346, 142.0535, 145.082576, 145.071506, 146.227808, 146.628066, 145.115977, 143.114685, 139.823671, 136.488182, 134.531362, 132.530069, 130.350882, 131.774025, 134.62031, 137.377647, 139.690252, 142.002856, 143.781784, 145.160454, 144.048624, 142.669955, 141.424708, 139.023155, 135.109515, 131.640606, 129.639314, 127.148817, 126.392772, 127.282234, 128.305118, 130.172992, 132.39665, 133.686373, 135.242934, 137.511067, 141.380233, 145.872024, 149.518825, 150.897495, 153.299046, 155.522705, 158.031365, 160.623674, 161.805541, 161.443544, 159.14802, 156.737068, 154.194464, 153.330907, 151.384105, 148.841501, 146.252148, 141.350875, 137.698039, 134.923734, 132.98172, 131.548329, 129.560075, 126.647054, 124.15018, 121.976972, 118.971475, 117.584322, 116.104692, 114.255155, 111.850756, 109.40012, 107.226914, 105.099945, 102.834262, 100.337387, 97.812769, 96.286901, 95.084702, 95.45461, 96.101948, 96.703048, 97.674055, 98.367632, 99.569831, 100.910746, 102.001973, 101.502597, 100.818268, 99.070454, 97.637063, 96.2869, 94.835014, 93.910245, 92.708046, 92.476854, 92.708046, 93.631928, 93.796757, 93.628298, 93.145418, 93.064407, 92.738737, 91.767822, 90.743986, 89.019891, 87.487433, 86.913876, 86.369984, 85.677759, 85.193201, 83.848305, 82.681412, 82.206743, 81.11896, 80.060844, 78.795059, 77.01505, 75.106485, 73.138587, 71.477246, 70.23124, 69.064344, 67.650226, 67.05689, 66.30533, 65.484549, 65.346103, 65.56366, 65.959217, 66.097662, 66.295441, 66.661331, 66.710776, 66.532774, 66.29544, 67.511779, 67.927114, 68.204005, 68.827008, 68.955564, 69.786235, 70.804796, 73.01003, 79.022504, 84.787756, 89.366335, 91.611124, 95.93259, 100.66311, 107.280964, 113.424705, 119.262999, 123.831622, 125.023225, 127.310387, 133.546993], "20": [103.381005, 107.148688, 110.536218, 113.621387, 116.856511, 119.872594, 121.999688, 124.501005, 126.737382, 128.546988, 129.935525, 131.387446, 132.732934, 135.144354, 137.291784, 137.716729, 138.422765, 140.424059, 142.002857, 142.403114, 142.558771, 141.802728, 140.824318, 139.289993, 137.600012, 135.887795, 135.39859, 134.864912, 134.509127, 134.664783, 134.575837, 135.087278, 136.221344, 136.176871, 136.421474, 136.910679, 136.354764, 135.176225, 134.575836, 135.509773, 136.51042, 137.955798, 139.089864, 140.802082, 142.847849, 145.214007, 147.155024, 148.524238, 149.477305, 150.264126, 151.304546, 151.856645, 152.114201, 152.341576, 152.182103, 152.141756, 150.987275, 149.75179, 148.183639, 146.06487, 144.142699, 141.87727, 139.988981, 137.767143, 135.409237, 132.611812, 129.467598, 126.901366, 124.589444, 122.416238, 120.474224, 118.393494, 115.8735, 113.492221, 111.15718, 108.392122, 106.935611, 105.594697, 104.854882, 103.976352, 103.051584, 102.450484, 101.733789, 101.202047, 100.624067, 99.907371, 98.894749, 97.951485, 97.262532, 96.869506, 96.494974, 96.254535, 96.138939, 96.138939, 96.6938, 97.355009, 97.567262, 97.307512, 96.349376, 95.39124, 94.675653, 93.786875, 92.839033, 91.726016, 90.748373, 90.09774, 90.272902, 90.083371, 89.653028, 89.169309, 88.456356, 87.710074, 86.987282, 85.931473, 84.540367, 83.141246, 81.964463, 80.738235, 79.408173, 78.335223, 77.039773, 75.872878, 74.928485, 74.087925, 73.183087, 72.139804, 71.180576, 70.335072, 69.548902, 68.787454, 68.26334, 67.862838, 67.180501, 66.794832, 66.300385, 66.498164, 66.636609, 66.883832, 67.393112, 67.526613, 68.040838, 68.733063, 69.860403, 72.777639, 75.541598, 78.439057, 79.769119, 82.068297, 84.745059, 88.118264, 91.60547, 95.033897, 98.420826, 102.022865, 106.049071, 111.456664], "30": [91.767364, 94.714383, 97.744545, 100.796551, 103.687389, 106.464116, 108.665594, 111.014999, 113.271923, 115.093453, 116.625565, 118.040349, 119.186873, 120.591379, 122.08103, 123.365357, 125.257801, 127.874106, 130.284137, 132.261409, 133.957968, 135.518892, 136.875441, 138.112444, 139.084508, 138.952722, 138.622895, 138.652544, 138.548773, 138.148514, 137.422119, 136.666076, 136.31029, 135.628368, 135.124339, 134.72408, 134.827851, 134.99092, 135.509773, 136.903266, 138.341232, 139.897794, 141.113394, 141.884263, 142.788551, 143.950907, 144.444401, 144.052663, 143.531739, 143.389189, 143.252636, 143.368687, 143.836879, 144.329423, 144.845733, 145.560054, 145.220307, 144.915505, 144.626115, 144.503324, 144.71914, 144.424455, 143.625152, 142.944444, 142.113726, 141.084996, 139.852957, 138.536091, 136.874144, 134.660165, 132.561839, 130.327151, 128.359302, 126.122849, 123.71862, 121.012131, 118.407366, 116.295811, 114.877833, 113.644808, 112.550499, 111.487015, 110.038211, 108.851424, 107.741702, 106.262072, 105.124607, 104.002554, 102.92674, 101.863256, 100.796689, 99.911994, 99.125941, 98.370713, 97.908329, 97.507596, 97.140475, 96.566576, 96.051121, 95.628143, 95.351452, 95.082602, 94.6819, 94.340621, 94.13583, 94.065817, 94.016134, 93.66167, 92.79217, 91.991894, 91.066537, 90.085054, 89.294937, 88.190331, 87.185863, 86.33018, 85.853618, 85.091075, 84.148215, 83.271955, 82.381317, 81.494831, 80.541597, 79.639945, 78.462022, 77.25568, 76.42501, 75.680043, 74.925187, 74.256036, 73.458329, 72.802362, 72.189248, 71.569541, 70.887205, 70.597129, 70.096089, 69.624716, 69.308271, 68.843491, 68.770972, 68.84349, 69.123677, 70.870723, 72.462842, 74.120887, 74.961447, 76.566751, 78.483111, 80.778063, 83.168793, 85.576375, 87.850809, 90.192835, 92.797861, 96.808369], "50": [80.483097, 82.073734, 83.569761, 85.291286, 86.97182, 88.730126, 90.249477, 91.82799, 93.424132, 94.826934, 96.08394, 97.230508, 98.398917, 99.92058, 101.39932, 102.735715, 104.442204, 106.598678, 108.707987, 110.484523, 112.083927, 113.549721, 114.976454, 116.193928, 117.252438, 118.233588, 119.358792, 120.554964, 121.766804, 122.921985, 123.805674, 124.859121, 126.000661, 126.825575, 127.817208, 128.783486, 129.696586, 130.794954, 132.000817, 133.560755, 134.978949, 136.493654, 137.76121, 139.188299, 140.589844, 141.457236, 142.035747, 142.601221, 142.920186, 142.994759, 142.97509, 142.742303, 142.631854, 142.313651, 141.947444, 141.691151, 141.29162, 140.895268, 140.57932, 140.567908, 140.661819, 140.689584, 140.663629, 140.237415, 139.836825, 139.415269, 138.45368, 137.192144, 135.954821, 135.000008, 134.141272, 133.37861, 132.651527, 131.994542, 131.370311, 130.692881, 129.906429, 129.187182, 128.717622, 128.292535, 128.052118, 127.634867, 126.868607, 126.247485, 125.517862, 124.613946, 123.469674, 122.302248, 121.0295, 119.543901, 118.135093, 116.698104, 115.471157, 114.129285, 112.908692, 111.549282, 110.071324, 108.700492, 107.46645, 106.343381, 105.400561, 104.406959, 103.15854, 102.001261, 100.94437, 99.796339, 99.183925, 98.434881, 97.617255, 96.785677, 95.860556, 95.031226, 94.270477, 93.395017, 92.561144, 91.761056, 91.07007, 90.235239, 89.393942, 88.710975, 88.02678, 87.398712, 86.780534, 86.239543, 85.754733, 85.295412, 84.881911, 84.331031, 83.494863, 82.710118, 81.945258, 81.196167, 80.449162, 79.632131, 78.831672, 78.397373, 78.166814, 77.808178, 77.446174, 76.973818, 76.645125, 76.390124, 76.269119, 76.895023, 77.293852, 77.729031, 77.762653, 78.235345, 78.853136, 79.800927, 80.717185, 81.694976, 82.681879, 83.750871, 84.951951, 86.940943], "200": [103.382735, 103.865971, 104.335625, 104.829837, 105.269101, 105.651603, 105.939557, 106.214652, 106.335774, 106.393068, 106.425742, 106.458912, 106.396759, 106.440932, 106.492112, 106.497986, 106.562816, 106.679683, 106.755529, 106.823578, 106.91866, 106.829459, 106.74232, 106.466362, 106.030668, 105.737915, 105.641969, 105.506802, 105.471817, 105.320836, 105.137992, 105.029772, 104.991802, 104.89691, 104.805061, 104.684538, 104.496546, 104.373464, 104.317267, 104.348787, 104.393664, 104.419259, 104.465876, 104.533325, 104.696668, 104.906636, 105.098711, 105.23978, 105.168613, 104.933956, 104.549748, 104.245731, 103.9467, 103.747577, 103.513652, 103.302481, 103.087545, 102.872, 102.707442, 102.607377, 102.470806, 102.24066, 102.004307, 101.816629, 101.668744, 101.503945, 101.299479, 101.128719, 100.930094, 100.811053, 100.645407, 100.518823, 100.396133, 100.223673, 100.030771, 99.844879, 99.669258, 99.529897, 99.439329, 99.352655, 99.201488, 99.105931, 99.012079, 98.946457, 98.945208, 99.012472, 98.987111, 98.982923, 99.001611, 99.032127, 99.043197, 99.056117, 99.091256, 99.142701, 99.215561, 99.292437, 99.260702, 99.292013, 99.351732, 99.414956, 99.483977, 99.574091, 99.648204, 99.733108, 99.817892, 99.866704, 99.988162, 100.103824, 100.205492, 100.300337, 100.377237, 100.45685, 100.546261, 100.602797, 100.648944, 100.655451, 100.673219, 100.600283, 100.499474, 100.443262, 100.315588, 100.237391, 100.207832, 100.145728, 100.060287, 99.990081, 99.930001, 99.889766, 99.846506, 99.822398, 99.799882, 99.807129, 99.804804, 99.811022, 99.832066, 99.881433, 99.864782, 99.850563, 99.856081, 99.827068, 99.841889, 99.911815, 100.040736, 100.386189, 100.695496, 101.004009, 101.165069, 101.417705, 101.708044, 102.056074, 102.393983, 102.729493, 103.010508, 103.339267, 103.703896, 104.289639]}, "ema": {"5": [null, null, null, null, 150.853, 152.1576, 147.2457, 145.3054, 142.8259, 137.022, 130.7809, 126.0272, 123.5992, 128.6516, 131.1304, 131.7452, 138.3813, 148.8834, 154.4023, 152.4484, 148.7738, 143.9522, 140.1448, 135.9759, 131.4177, 127.7859, 127.7366, 128.7414, 129.4113, 129.1167, 124.9177, 125.528, 130.8269, 133.1736, 135.7757, 138.1034, 138.914, 141.3816, 145.3986, 152.6721, 155.5939, 158.1348, 157.1603, 158.7344, 160.2284, 162.7674, 163.9977, 162.0436, 157.9666, 153.399, 148.0421, 144.6249, 145.2752, 144.3216, 142.1446, 142.0804, 133.8688, 129.7815, 127.2108, 126.4218, 125.2793, 122.8222, 121.03, 119.8352, 118.5763, 116.3499, 112.0913, 110.3311, 108.0788, 105.6524, 103.2642, 100.9015, 99.3263, 97.8138, 95.5724, 92.5986, 91.1708, 92.3768, 97.3423, 100.6526, 101.9347, 103.2518, 103.2051, 104.407, 104.4376, 102.1461, 95.8713, 93.2293, 92.0846, 92.3695, 91.912, 91.7304, 92.4416, 93.224, 96.2116, 97.4328, 95.8087, 93.737, 91.8615, 90.6111, 90.4698, 89.6833, 87.8405, 86.7438, 86.1445, 85.6132, 86.0171, 85.3963, 83.9936, 83.7507, 81.4132, 79.756, 79.64, 77.6509, 76.5555, 75.0012, 73.0091, 70.3625, 67.4114, 67.1581, 66.1981, 65.7229, 65.5709, 66.2937, 66.4789, 65.5475, 66.2451, 66.5783, 66.2071, 66.8167, 66.6298, 67.2303, 66.7407, 66.4802, 65.8121, 69.1574, 70.0362, 70.0287, 70.5841, 70.1632, 71.6297, 73.9588, 78.5771, 94.4127, 103.6513, 109.6455, 104.5109, 107.4167, 111.2778, 119.3519, 124.9012, 128.9342, 130.4561, 132.9707, 136.9805, 152.6537], "10": [null, null, null, null, null, null, null, null, null, 145.116, 140.2401, 135.9273, 132.803, 133.8854, 134.2859, 134.0475, 137.2486, 143.1829, 147.2297, 147.468, 146.3692, 144.1765, 142.0589, 139.437, 136.3214, 133.4488, 132.3923, 132.0939, 131.8498, 131.2457, 128.5683, 128.2374, 130.6351, 131.95, 133.5918, 135.2585, 136.2179, 138.0541, 140.8502, 145.6445, 148.516, 151.1888, 151.9202, 153.7315, 155.4561, 157.7087, 159.2995, 159.0879, 157.4014, 155.0128, 151.7974, 149.2507, 148.7644, 147.6098, 145.8245, 145.1204, 140.0886, 136.7283, 134.0631, 132.3868, 130.6791, 128.3571, 126.3732, 124.75, 123.1697, 121.1201, 117.9299, 115.9083, 113.6657, 111.3264, 108.9921, 106.6619, 104.7554, 102.9433, 100.7881, 98.2177, 96.4173, 96.1212, 98.1488, 99.8078, 100.6607, 101.6108, 101.8837, 102.7795, 103.0921, 102.0868, 98.675, 96.7242, 95.4643, 95.0052, 94.2765, 93.7475, 93.7687, 93.9542, 95.451, 96.2554, 95.5836, 94.4945, 93.3338, 92.3841, 91.9846, 91.2802, 89.9847, 88.9967, 88.2602, 87.5857, 87.4473, 86.8487, 85.8195, 85.355, 83.7883, 82.4525, 81.899, 80.4033, 79.3054, 77.9576, 76.3335, 74.2854, 71.9625, 70.9968, 69.7752, 68.8657, 68.2114, 68.1255, 67.8935, 67.1282, 67.2214, 67.2256, 66.9055, 67.111, 66.9555, 67.2239, 66.958, 66.7764, 66.3581, 68.0836, 68.7581, 68.9864, 69.4789, 69.4502, 70.3798, 71.8774, 74.775, 84.1039, 91.0174, 96.5841, 96.1582, 99.2618, 102.8506, 108.7868, 113.7347, 117.9647, 120.7893, 123.9185, 127.7515, 137.9785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.4031, 142.3099, 141.5479, 140.6891, 139.4461, 137.8133, 136.1665, 135.3543, 134.9159, 134.5192, 133.9486, 132.2887, 131.7611, 132.6814, 133.1753, 133.9186, 134.7605, 135.3105, 136.3587, 137.9848, 140.769, 142.7374, 144.6878, 145.6901, 147.2322, 148.7545, 150.5727, 152.0856, 152.6618, 152.3904, 151.6165, 150.2557, 149.0685, 148.8311, 148.22, 147.2267, 146.7244, 143.9359, 141.8094, 139.9294, 138.4926, 137.0166, 135.1967, 133.5061, 131.9766, 130.4606, 128.6926, 126.3004, 124.4442, 122.4566, 120.394, 118.3077, 116.1999, 114.2929, 112.4354, 110.4024, 108.1404, 106.2523, 105.1605, 105.3617, 105.5438, 105.4442, 105.4863, 105.2602, 105.4078, 105.3213, 104.5824, 102.5576, 101.1659, 100.083, 99.4026, 98.6021, 97.9131, 97.5274, 97.2666, 97.7352, 97.939, 97.4268, 96.6808, 95.8645, 95.1261, 94.6557, 94.0323, 93.0916, 92.2782, 91.5799, 90.9104, 90.5213, 89.915, 89.0838, 88.5297, 87.4067, 86.3624, 85.7001, 84.5546, 83.5841, 82.4706, 81.1901, 79.6548, 77.9266, 76.8528, 75.6552, 74.6188, 73.7281, 73.1577, 72.5569, 71.712, 71.3242, 70.9357, 70.4146, 70.1881, 69.8136, 69.682, 69.3086, 68.9896, 68.5597, 69.2538, 69.4957, 69.5451, 69.7498, 69.709, 70.1713, 70.9756, 72.5793, 77.6749, 81.9086, 85.692, 86.5062, 89.0512, 91.9034, 96.0555, 99.8597, 103.3969, 106.2639, 109.2864, 112.6877, 119.4793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.1485, 136.7531, 136.1076, 136.4507, 136.542, 136.8284, 137.211, 137.4254, 137.9991, 138.9948, 140.8157, 142.1462, 143.5055, 144.2608, 145.3976, 146.5472, 147.9213, 149.1173, 149.6991, 149.7064, 149.3553, 148.5793, 147.8833, 147.7989, 147.4515, 146.8282, 146.5136, 144.6383, 143.1524, 141.7922, 140.6988, 139.5565, 138.1598, 136.8234, 135.5733, 134.3142, 132.868, 130.978, 129.4189, 127.7515, 126.0126, 124.2368, 122.4265, 120.7329, 119.0591, 117.2546, 115.2802, 113.5405, 112.3307, 112.0044, 111.6992, 111.2346, 110.8896, 110.3878, 110.157, 109.7919, 109.003, 107.3461, 106.0945, 105.0429, 104.262, 103.4062, 102.6295, 102.064, 101.5946, 101.6328, 101.5194, 100.9414, 100.2093, 99.4287, 98.6985, 98.1494, 97.5017, 96.6406, 95.8606, 95.1565, 94.4722, 93.9788, 93.345, 92.5607, 91.961, 90.9789, 90.041, 89.355, 88.3432, 87.4414, 86.4382, 85.3148, 84.0086, 82.557, 81.5309, 80.4178, 79.4084, 78.4961, 77.8021, 77.0954, 76.2302, 75.6761, 75.1321, 74.5084, 74.0908, 73.5853, 73.2528, 72.7695, 72.3301, 71.8234, 72.0831, 72.0644, 71.9321, 71.9168, 71.7493, 71.9308, 72.3622, 73.3591, 76.7607, 79.6876, 82.3939, 83.1582, 85.0982, 87.2854, 90.3961, 93.3383, 96.1551, 98.5645, 101.1087, 103.9404, 109.1055], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.9948, 142.7726, 142.5772, 142.734, 142.7215, 142.5281, 142.5055, 141.5228, 140.7418, 140.0095, 139.4148, 138.7708, 137.9527, 137.1485, 136.3758, 135.5791, 134.6504, 133.4317, 132.3877, 131.2578, 130.0633, 128.8251, 127.5447, 126.3146, 125.0783, 123.7454, 122.2907, 120.9583, 119.9321, 119.4356, 118.9587, 118.3916, 117.9012, 117.3212, 116.9091, 116.4224, 115.6828, 114.4137, 113.3758, 112.451, 111.6859, 110.8745, 110.1096, 109.4725, 108.8966, 108.6335, 108.29, 107.6732, 106.9642, 106.2248, 105.5145, 104.9134, 104.2545, 103.4662, 102.7244, 102.0272, 101.3419, 100.7726, 100.1209, 99.3784, 98.7465, 97.8835, 97.0426, 96.3511, 95.4617, 94.6344, 93.7425, 92.7732, 91.6868, 90.5034, 89.568, 88.5762, 87.6427, 86.7653, 86.0191, 85.2674, 84.421, 83.7629, 83.1152, 82.423, 81.8588, 81.2469, 80.7444, 80.1568, 79.6, 79.0069, 78.883, 78.605, 78.2681, 78.0103, 77.6696, 77.5478, 77.5897, 77.9906, 79.8766, 81.5336, 83.1061, 83.5428, 84.707, 86.0518, 87.9909, 89.8736, 91.7217, 93.3601, 95.1107, 97.0671, 100.4763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [136.836522, 141.306107, 145.87202, 151.030912, 153.817896, 155.122445, 149.548473, 146.109211, 142.195572, 135.494947, 128.468185, 123.27965, 120.225823, 125.355064, 129.535541, 131.966739, 139.645779, 151.060563, 157.583299, 156.693831, 152.602296, 145.575536, 139.112102, 133.50848, 128.64608, 124.939983, 124.999278, 126.541015, 128.201348, 128.912917, 125.206821, 125.177172, 130.098868, 133.123044, 136.71055, 140.060861, 140.920678, 142.788552, 146.702191, 154.173684, 157.968729, 161.111501, 160.073794, 160.66677, 161.141152, 163.425346, 164.819968, 163.224164, 158.659118, 153.049197, 146.390861, 141.921151, 142.291059, 142.044452, 140.749779, 141.273811, 133.320801, 128.11127, 124.720453, 123.610731, 122.747614, 121.452937, 119.973308, 118.77111, 117.414781, 115.256988, 111.064702, 108.906909, 106.379207, 103.851508, 101.570413, 99.412619, 97.748035, 96.330058, 94.26474, 91.367131, 89.813521, 90.94174, 96.323894, 100.873756, 103.419952, 105.238664, 104.961232, 105.361965, 105.022883, 102.556832, 95.80602, 92.10078, 90.023132, 90.127941, 90.35605, 91.145187, 92.230249, 93.229001, 96.360885, 98.105613, 96.820308, 94.466557, 91.903039, 89.784745, 89.297108, 88.763105, 87.207245, 86.145834, 85.453609, 84.840496, 85.361316, 85.077832, 83.805454, 83.449451, 81.029957, 79.032394, 78.715948, 76.804088, 75.624008, 74.213185, 72.16947, 69.301679, 66.203145, 65.629587, 64.779138, 64.601137, 64.871434, 65.952625, 66.321811, 65.622993, 66.282255, 66.61848, 66.229514, 66.849221, 66.796479, 67.297519, 66.855812, 66.578921, 65.774621, 68.998415, 70.231235, 70.646573, 71.338799, 70.857538, 71.800283, 74.180221, 79.17084, 95.731514, 107.347721, 115.27865, 110.940703, 111.89004, 113.068959, 120.220142, 126.646551, 132.448556, 134.233333, 136.166667, 139.166667, 154.533333], "10": [127.104451, 133.045089, 138.344552, 143.680341, 147.379159, 149.690643, 148.297832, 147.634777, 146.114603, 142.257565, 137.381688, 132.546242, 128.713461, 129.12585, 129.40886, 129.489719, 133.362931, 140.292662, 145.896284, 147.925876, 148.24123, 146.842348, 144.796583, 141.610685, 137.656615, 133.629772, 131.1231, 129.619098, 128.826667, 128.260645, 125.875266, 125.802492, 128.535569, 130.460045, 132.764565, 135.052912, 136.532657, 138.82909, 142.136278, 147.537747, 151.184547, 154.338101, 155.373114, 157.370364, 159.17355, 161.414056, 162.946234, 162.493825, 160.313272, 157.1897, 153.222447, 149.777621, 148.392413, 146.407585, 143.936025, 142.683382, 137.44583, 133.856046, 131.014484, 129.181761, 127.365852, 124.88579, 122.68316, 121.01017, 119.538946, 117.706224, 114.906696, 112.947868, 110.669574, 108.223141, 105.793522, 103.389124, 101.379853, 99.505096, 97.369721, 94.881252, 93.154458, 92.882072, 95.098154, 97.246981, 98.77369, 100.443318, 101.431979, 102.967095, 103.86328, 103.254613, 99.858189, 97.39326, 95.389034, 94.274267, 93.067024, 92.172521, 91.995974, 92.155707, 93.879141, 95.224258, 95.197423, 94.463215, 93.429338, 92.42609, 91.888216, 90.987494, 89.426789, 88.114535, 87.060351, 86.247721, 86.127257, 85.625618, 84.683472, 84.244762, 82.707481, 81.360789, 80.765655, 79.213991, 77.985965, 76.500826, 74.724413, 72.552442, 70.080208, 68.900728, 67.591792, 66.599302, 65.908874, 65.925056, 65.887298, 65.410831, 65.802792, 66.148006, 66.130025, 66.507603, 66.536371, 66.924736, 66.761119, 66.624471, 66.25049, 67.987346, 68.765875, 69.145252, 69.779942, 69.869842, 70.889302, 72.494906, 75.587447, 85.237253, 93.074686, 99.773993, 100.660402, 104.590805, 108.784879, 115.11886, 120.340502, 124.62692, 127.215465, 129.791534, 133.423675, 143.730878], "20": [112.853802, 117.239409, 121.520321, 126.071588, 130.117251, 133.727741, 135.399125, 137.249126, 138.522063, 138.396061, 137.420029, 136.142335, 134.938138, 135.511793, 135.601657, 135.190515, 136.517831, 139.514476, 141.896969, 142.519593, 142.42641, 141.640718, 140.757609, 139.50177, 137.883794, 136.257347, 135.471653, 135.029039, 134.637252, 134.067571, 132.339471, 131.594016, 132.19758, 132.354295, 132.811734, 133.415298, 133.760495, 134.709256, 136.447946, 139.556833, 142.026153, 144.569596, 146.212986, 148.383701, 150.518414, 152.899141, 154.922411, 155.968164, 156.090855, 155.594341, 154.362341, 153.075291, 152.572356, 151.64856, 150.262746, 149.288447, 145.984052, 143.185937, 140.549524, 138.326678, 136.129473, 133.630929, 131.304105, 129.157117, 127.089622, 124.850361, 122.084862, 119.927069, 117.705422, 115.439739, 113.160846, 110.846722, 108.730763, 106.722695, 104.589121, 102.255181, 100.343112, 99.186271, 99.346124, 99.576436, 99.626197, 99.896142, 99.959114, 100.442636, 100.756617, 100.465095, 98.885501, 97.842715, 97.065908, 96.654166, 96.094901, 95.606536, 95.378866, 95.25028, 95.826279, 96.12925, 95.672626, 94.913247, 94.037335, 93.252674, 92.757042, 92.131783, 91.214448, 90.425057, 89.779339, 89.189058, 88.877357, 88.294687, 87.447526, 86.839128, 85.655209, 84.510937, 83.72028, 82.452214, 81.350627, 80.146076, 78.801651, 77.19258, 75.361243, 74.146317, 72.807543, 71.639235, 70.629151, 69.94446, 69.255059, 68.350457, 67.921936, 67.547098, 67.08326, 66.939164, 66.698062, 66.714072, 66.513939, 66.397626, 66.176773, 67.086084, 67.590419, 67.912046, 68.370233, 68.553885, 69.223978, 70.231238, 72.048448, 77.403073, 82.103144, 86.492891, 87.997894, 91.184486, 94.701791, 99.535595, 104.09576, 108.419049, 112.082487, 115.851933, 119.944993, 127.368891], "30": [103.742865, 107.463027, 111.165213, 115.073599, 118.641618, 121.937055, 123.934345, 126.047836, 127.780213, 128.563596, 128.770384, 128.763556, 128.808912, 130.071457, 131.071234, 131.774057, 133.599102, 136.47844, 138.902061, 140.079885, 140.671065, 140.693712, 140.500885, 139.904923, 138.884845, 137.687284, 136.957303, 136.449448, 135.93968, 135.293145, 133.89774, 133.209123, 133.516131, 133.616554, 133.96182, 134.454372, 134.829286, 135.570506, 136.760283, 138.806049, 140.388911, 141.993772, 142.981746, 144.32168, 145.697958, 147.314535, 148.766627, 149.649919, 150.021521, 150.068758, 149.677721, 149.325327, 149.532239, 149.440463, 149.018599, 148.831904, 147.018069, 145.494634, 144.020695, 142.744414, 141.356729, 139.626978, 137.886407, 136.197404, 134.462824, 132.513358, 130.093298, 127.961544, 125.70593, 123.378551, 121.044854, 118.697376, 116.494071, 114.328231, 112.068027, 109.676556, 107.567089, 106.043309, 105.461203, 104.970578, 104.380516, 103.950549, 103.410205, 103.201983, 102.921172, 102.264487, 100.784459, 99.676129, 98.759514, 98.115159, 97.414124, 96.805766, 96.415573, 96.135756, 96.381964, 96.508846, 96.189675, 95.702792, 95.157234, 94.644932, 94.293898, 93.826735, 93.12172, 92.468076, 91.86197, 91.243557, 90.7764, 90.140188, 89.335447, 88.720782, 87.73667, 86.793119, 86.104288, 85.096394, 84.204426, 83.217762, 82.101285, 80.760356, 79.238945, 78.110121, 76.884711, 75.748661, 74.701703, 73.875744, 73.050536, 72.097164, 71.476819, 70.884547, 70.225496, 69.781026, 69.264887, 68.940572, 68.486319, 68.084381, 67.626725, 67.946787, 68.023984, 68.018668, 68.152221, 68.153072, 68.522046, 69.157278, 70.381167, 74.056024, 77.36297, 80.535299, 81.833409, 84.302241, 87.039869, 90.718378, 94.281084, 97.754065, 100.845912, 104.081344, 107.61729, 113.501299], "50": [91.214907, 93.918702, 96.664762, 99.596322, 102.373167, 105.031788, 106.941278, 108.94815, 110.753595, 112.008114, 112.928574, 113.729977, 114.573619, 116.156262, 117.574589, 118.812843, 120.73119, 123.297673, 125.605185, 127.167241, 128.380581, 129.252153, 129.99648, 130.493012, 130.732515, 130.860745, 131.229546, 131.676305, 132.076155, 132.34128, 132.090211, 132.205618, 132.855249, 133.32059, 133.875664, 134.461613, 134.922466, 135.574238, 136.461983, 137.843094, 138.936305, 140.043663, 140.777692, 141.72362, 142.665905, 143.734754, 144.715189, 145.346549, 145.629344, 145.682039, 145.459818, 145.256502, 145.406836, 145.398307, 145.220929, 145.221106, 144.270301, 143.498357, 142.76009, 142.143009, 141.453845, 140.561538, 139.65001, 138.739499, 137.791304, 136.695625, 135.290088, 134.049189, 132.730833, 131.352204, 129.920355, 128.431518, 126.972589, 125.487776, 123.883664, 122.129958, 120.468096, 119.090933, 118.23156, 117.3906, 116.457514, 115.588255, 114.626562, 113.83998, 112.987092, 111.890826, 110.27152, 108.878415, 107.603622, 106.502043, 105.382565, 104.332841, 103.437387, 102.626313, 102.157985, 101.64686, 100.9022, 100.099159, 99.291706, 98.532647, 97.899067, 97.221023, 96.426823, 95.697093, 95.028259, 94.385359, 93.876674, 93.287299, 92.610958, 92.048119, 91.261941, 90.50041, 89.887741, 89.079981, 88.333698, 87.523166, 86.631548, 85.611907, 84.485395, 83.593532, 82.63538, 81.72345, 80.855539, 80.108821, 79.348416, 78.482927, 77.790571, 77.098919, 76.359066, 75.752832, 75.107567, 74.577614, 73.972331, 73.404097, 72.809734, 72.692734, 72.433765, 72.114035, 71.874295, 71.555678, 71.46112, 71.538451, 71.986437, 73.939961, 75.713818, 77.452645, 78.100196, 79.491007, 81.089621, 83.311067, 85.514952, 87.722121, 89.753691, 91.923029, 94.324956, 98.209193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.9894, 12.4054, 11.1731, 10.1377, 9.2437, 8.1054, 7.3252, 6.3283, 5.2219, 4.7769, 4.6778, 4.5112, 5.0936, 6.0392, 6.7194, 7.2111, 6.9458, 5.9784, 5.0592, 4.4238, 3.827, 2.5338, 1.2767, 0.3911, -0.3852, -0.5788, -0.8662, -1.4327, -1.6157, -1.8242, -1.6721, -1.421, -1.0875, -0.47, 0.2852, 1.6175, 2.6058, 3.635, 4.1352, 3.6383, 3.2147, 2.8972, 2.3605, 1.5283, 0.5205, -0.3902, -0.8251, -0.4748, 0.2126, 0.6557, 1.1121, 1.5285, 0.9618, 0.4061, -0.1516, -0.726, -0.3451, -0.3389, -0.6921, -1.0788, -1.8003, -2.3123, -2.6264, -3.084, -3.6869, -4.5539, -5.2134, -5.9255, -6.2209, -6.3399, -6.671, -7.1474, -7.7532, -7.7916, -7.1459, -6.0881, -4.9464, -4.135, -4.2128, -4.2179, -4.2726, -4.6866, -4.4654, -4.4546, -4.469, -4.1396, -4.1169, -3.9331, -3.6927, -3.4287, -2.8655, -2.4065, -2.003, -1.834, -1.8969, -1.9275, -1.8417, -1.5367, -1.4255, -1.3464, -1.2749, -1.0694, -0.7032, -0.7197, -1.4274, -2.2048, -3.1373, -3.8187, -3.7689, -4.1325, -4.2614, -4.1681, -3.8539, -3.5143, -3.4841, -3.5425, -4.0444, -4.2263, -4.286, -4.3616, -4.7575, -5.2017, -5.1111, -4.9723, -4.5077, -3.8827, -3.8818, -3.8024, -3.6516, -3.6179, -3.5001, -3.0291, -2.8995, -2.7174, -2.2274, -2.484, -1.8904, -1.1221, -0.2663, 2.9447, 5.3684, 7.6658, 8.4454, 8.0372, 8.3081, 8.9815, 10.9488, 11.767, 11.9359, 11.6551, 11.5777, 13.1251], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 47.16, 56.72, 63.63, 61.07, 52.43, 49.27, 46.26, 45.51, 43.44, 41.23, 40.49, 44.76, 46.56, 46.56, 45.33, 39.31, 45.91, 53.69, 51.74, 53.34, 54.26, 52.85, 56.06, 59.69, 65.63, 61.54, 62.31, 56.75, 59.96, 60.59, 62.78, 61.67, 55.37, 49.89, 46.57, 42.75, 43.09, 49.18, 46.63, 43.91, 46.91, 35.03, 37.9, 38.23, 40.27, 39.34, 36.82, 36.59, 36.59, 35.81, 33.51, 29.45, 32.86, 31.23, 29.87, 28.74, 27.62, 27.62, 26.89, 24.99, 22.9, 25.42, 34.39, 47.52, 47.52, 45.19, 46.6, 44.15, 48.06, 45.9, 40.07, 31.28, 36.18, 38.08, 41.28, 39.9, 40.31, 43.11, 44.16, 51.78, 49.51, 43.06, 40.74, 39.59, 39.59, 42.24, 40.34, 36.93, 37.5, 38.1, 37.71, 41.43, 38.52, 35.54, 39.09, 32.94, 32.69, 37.81, 32.64, 33.82, 31.69, 29.38, 26.51, 24.22, 33.2, 31.36, 32.2, 33.09, 37.5, 36.57, 33.38, 40.37, 39.92, 37.87, 42.47, 40.25, 44.1, 40.64, 41.01, 39.05, 56.3, 50.78, 48.53, 50.75, 47.63, 54.31, 58.7, 66.55, 81.94, 77.95, 77.44, 55.77, 63.41, 65.37, 70.27, 70.41, 70.7, 68.18, 69.67, 71.89, 80.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.549, -4.7947, -4.6843, -4.5444, -4.5604, -5.4788, -5.32, -3.9642, -3.1405, -2.2111, -1.3159, -0.7768, 0.1155, 1.381, 3.4566, 4.582, 5.5536, 5.6129, 6.1275, 6.5673, 7.2063, 7.5142, 7.0059, 5.8637, 4.4595, 2.7552, 1.4254, 1.0681, 0.4441, -0.4187, -0.758, -2.9701, -4.3374, -5.3224, -5.812, -6.2771, -6.9755, -7.4802, -7.7904, -8.0553, -8.5029, -9.4207, -9.7742, -10.198, -10.6351, -11.0408, -11.4173, -11.5821, -11.6899, -11.9363, -12.3473, -12.3959, -11.7763, -10.1607, -8.7791, -7.8181, -6.8652, -6.2619, -5.4227, -4.8878, -4.9663, -6.1073, -6.5628, -6.6973, -6.4757, -6.3831, -6.2082, -5.8013, -5.3427, -4.3323, -3.6757, -3.7029, -3.9187, -4.1614, -4.3041, -4.2013, -4.2385, -4.5348, -4.6838, -4.7156, -4.7183, -4.4852, -4.4645, -4.634, -4.5483, -4.95, -5.232, -5.1568, -5.4964, -5.6448, -5.8939, -6.2506, -6.7745, -7.3917, -7.3807, -7.4775, -7.4286, -7.2662, -6.8588, -6.5326, -6.455, -6.005, -5.6157, -5.3886, -4.9442, -4.6817, -4.2491, -4.0747, -3.8759, -3.7943, -2.7799, -2.277, -1.9989, -1.6242, -1.5014, -0.97, -0.2192, 1.1052, 5.1831, 8.0034, 10.0825, 9.4113, 10.2928, 11.3265, 13.3236, 14.7763, 15.8259, 16.1886, 16.6473, 17.3754, 20.8589], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5596, -4.0899, -3.5351, -2.9834, -2.3636, -1.6147, -0.6005, 0.436, 1.4595, 2.2902, 3.0577, 3.7596, 4.4489, 5.062, 5.4508, 5.5334, 5.3186, 4.8059, 4.1298, 3.5175, 2.9028, 2.2385, 1.6392, 0.7173, -0.2936, -1.2994, -2.2019, -3.0169, -3.8086, -4.543, -5.1924, -5.765, -6.3126, -6.9342, -7.5022, -8.0414, -8.5601, -9.0563, -9.5285, -9.9392, -10.2893, -10.6187, -10.9644, -11.2507, -11.3558, -11.1168, -10.6493, -10.083, -9.4395, -8.804, -8.1277, -7.4797, -6.977, -6.8031, -6.755, -6.7435, -6.6899, -6.6286, -6.5445, -6.3959, -6.1852, -5.8146, -5.3869, -5.0501, -4.8238, -4.6913, -4.6139, -4.5314, -4.4728, -4.4852, -4.5249, -4.563, -4.5941, -4.5723, -4.5508, -4.5674, -4.5636, -4.6409, -4.7591, -4.8386, -4.9702, -5.1051, -5.2629, -5.4604, -5.7232, -6.0569, -6.3217, -6.5528, -6.728, -6.8356, -6.8403, -6.7787, -6.714, -6.5722, -6.3809, -6.1824, -5.9348, -5.6842, -5.3972, -5.1327, -4.8813, -4.6639, -4.2871, -3.8851, -3.5078, -3.1311, -2.8052, -2.4381, -1.9944, -1.3744, -0.0629, 1.5503, 3.2568, 4.4877, 5.6487, 6.7843, 8.0921, 9.429, 10.7083, 11.8044, 12.773, 13.6935, 15.1266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4191, 1.8788, 2.2192, 2.2066, 2.4791, 2.9957, 4.0571, 4.146, 4.0941, 3.3227, 3.0698, 2.8077, 2.7574, 2.4522, 1.5551, 0.3303, -0.8591, -2.0507, -2.7044, -2.4494, -2.4587, -2.6572, -2.3972, -3.6874, -4.0438, -4.023, -3.6101, -3.2602, -3.1669, -2.9372, -2.598, -2.2903, -2.1903, -2.4865, -2.272, -2.1566, -2.075, -1.9845, -1.8888, -1.6429, -1.4006, -1.3176, -1.3829, -1.1452, -0.4205, 0.9561, 1.8702, 2.2649, 2.5743, 2.5421, 2.705, 2.5919, 2.0107, 0.6958, 0.1922, 0.0462, 0.2142, 0.2455, 0.3363, 0.5946, 0.8425, 1.4823, 1.7112, 1.3472, 0.9051, 0.5299, 0.3098, 0.3301, 0.2343, -0.0496, -0.1589, -0.1526, -0.1242, 0.0871, 0.0863, -0.0666, 0.0153, -0.3091, -0.4729, -0.3182, -0.5262, -0.5397, -0.631, -0.7902, -1.0513, -1.3348, -1.059, -0.9247, -0.7006, -0.4306, -0.0185, 0.2461, 0.259, 0.5672, 0.7652, 0.7938, 0.9906, 1.0025, 1.1481, 1.058, 1.0054, 0.8696, 1.5072, 1.6081, 1.5089, 1.5069, 1.3038, 1.4681, 1.7752, 2.4796, 5.246, 6.4531, 6.8257, 4.9236, 4.6441, 4.5422, 5.2315, 5.3473, 5.1176, 4.3842, 3.8743, 3.6819, 5.7323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.31, 37.69, 32.31, 64.62, 90.58, 82.14, 55.0, 43.57, 32.14, 29.29, 21.43, 12.86, 10.0, 14.73, 18.25, 18.25, 14.29, 2.17, 18.84, 51.3, 62.96, 75.32, 77.5, 71.25, 83.33, 80.37, 99.15, 79.39, 82.44, 68.7, 80.15, 81.15, 88.55, 83.63, 49.26, 34.29, 24.31, 10.92, 12.5, 35.82, 29.1, 21.64, 28.36, 2.61, 11.95, 12.58, 16.35, 13.84, 11.11, 12.05, 12.99, 9.09, 11.24, 11.43, 19.0, 12.0, 9.9, 7.69, 9.72, 9.72, 5.63, 5.85, 6.05, 10.58, 30.94, 71.18, 90.81, 79.78, 78.11, 68.01, 81.48, 73.06, 47.81, 22.17, 34.76, 39.8, 48.36, 43.07, 44.08, 50.88, 53.4, 73.55, 67.25, 47.33, 39.25, 46.29, 46.29, 34.38, 23.84, 7.26, 9.19, 11.13, 11.34, 22.2, 9.45, 0.0, 18.5, 1.03, 1.52, 26.22, 0.0, 15.69, 4.09, 4.93, 0.0, 4.27, 23.05, 14.91, 18.25, 21.07, 31.4, 32.84, 17.16, 37.31, 45.51, 37.06, 53.74, 41.5, 56.46, 38.1, 38.19, 27.78, 93.63, 59.22, 49.16, 58.66, 45.25, 74.86, 78.12, 88.16, 98.5, 84.83, 79.74, 43.53, 68.21, 69.4, 81.74, 82.35, 73.31, 69.44, 74.27, 79.51, 90.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 44.87, 62.5, 79.11, 75.91, 60.24, 43.57, 35.0, 27.62, 21.19, 14.76, 12.53, 14.33, 17.08, 16.93, 11.57, 11.77, 24.1, 44.37, 63.19, 71.93, 74.69, 77.36, 78.32, 87.62, 86.3, 86.99, 76.84, 77.1, 76.67, 83.28, 84.44, 73.81, 55.73, 35.95, 23.17, 15.91, 19.75, 25.81, 28.85, 26.37, 17.54, 14.31, 9.05, 13.63, 14.26, 13.77, 12.33, 12.05, 11.38, 11.11, 10.59, 13.89, 14.14, 13.63, 9.86, 9.1, 9.04, 8.36, 7.07, 5.84, 7.49, 15.86, 37.57, 64.31, 80.59, 82.9, 75.3, 75.87, 74.18, 67.45, 47.68, 34.91, 32.24, 40.97, 43.74, 45.17, 46.01, 49.45, 59.28, 64.73, 62.71, 51.28, 44.29, 43.94, 42.32, 34.84, 21.83, 13.43, 9.19, 10.55, 14.89, 14.33, 10.55, 9.32, 6.51, 7.02, 9.59, 9.25, 13.97, 6.59, 8.24, 3.01, 3.07, 9.11, 14.08, 18.74, 18.08, 23.57, 28.44, 27.13, 29.1, 33.33, 39.96, 45.44, 44.1, 50.57, 45.35, 44.25, 34.69, 53.2, 60.21, 67.34, 55.68, 51.02, 59.59, 66.08, 80.38, 88.26, 90.5, 87.69, 69.37, 63.83, 60.38, 73.12, 77.83, 79.13, 75.03, 72.34, 74.41, 81.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.69, -62.31, -67.69, -35.38, -9.42, -17.86, -45.0, -56.43, -67.86, -70.71, -78.57, -87.14, -90.0, -85.27, -81.75, -81.75, -85.71, -97.83, -81.16, -48.7, -37.04, -24.68, -22.5, -28.75, -16.67, -19.63, -0.85, -20.61, -17.56, -31.3, -19.85, -18.85, -11.45, -16.37, -50.74, -65.71, -75.69, -89.08, -87.5, -64.18, -70.9, -78.36, -71.64, -97.39, -88.05, -87.42, -83.65, -86.16, -88.89, -87.95, -87.01, -90.91, -88.76, -88.57, -81.0, -88.0, -90.1, -92.31, -90.28, -90.28, -94.37, -94.15, -93.95, -89.42, -69.06, -28.82, -9.19, -20.22, -21.89, -31.99, -18.52, -26.94, -52.19, -77.83, -65.24, -60.2, -51.64, -56.93, -55.92, -49.12, -46.6, -26.45, -32.75, -52.67, -60.75, -53.71, -53.71, -65.62, -76.16, -92.74, -90.81, -88.87, -88.66, -77.8, -90.55, -100.0, -81.5, -98.97, -98.48, -73.78, -100.0, -84.31, -95.91, -95.07, -100.0, -95.73, -76.95, -85.09, -81.75, -78.93, -68.6, -67.16, -82.84, -62.69, -54.49, -62.94, -46.26, -58.5, -43.54, -61.9, -61.81, -72.22, -6.37, -40.78, -50.84, -41.34, -54.75, -25.14, -21.88, -11.84, -1.5, -15.17, -20.26, -56.47, -31.79, -30.6, -18.26, -17.65, -26.69, -30.56, -25.73, -20.49, -9.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5338, 15.2184, 15.8468, 16.4938, 16.1099, 16.3569, 15.9827, 15.5082, 15.1311, 14.9397, 14.4762, 13.8551, 13.4373, 13.1128, 12.9068, 12.4614, 12.7467, 12.8209, 13.2711, 13.3715, 13.2423, 13.0271, 13.1449, 13.1272, 13.619, 14.0439, 14.3115, 14.0516, 14.0009, 13.795, 13.2862, 13.0968, 12.987, 14.074, 13.7953, 13.3384, 13.3104, 13.0202, 13.8076, 13.2838, 12.8964, 12.4376, 13.4978, 13.1612, 12.5514, 11.9851, 11.3933, 11.1079, 10.6117, 10.184, 9.8199, 9.779, 10.0714, 9.7483, 9.5144, 9.4953, 9.1474, 8.8903, 8.4535, 8.0808, 8.0189, 7.9217, 7.5408, 7.6957, 8.236, 8.011, 7.8021, 8.0374, 7.9918, 7.7512, 7.726, 7.8347, 8.8736, 8.722, 8.7397, 8.4391, 8.2657, 7.8932, 7.6729, 7.356, 7.3921, 7.1944, 7.2453, 7.0174, 7.1377, 6.9458, 6.6545, 6.4688, 6.3952, 6.2704, 6.0485, 5.9909, 5.8172, 5.6772, 5.5542, 5.4683, 5.6216, 5.3684, 5.3593, 5.4356, 5.3652, 5.1939, 5.1761, 5.0889, 5.234, 5.3404, 5.2062, 5.1381, 5.3291, 5.344, 5.266, 5.2218, 5.1385, 4.9833, 4.9099, 5.3786, 5.3193, 5.1513, 5.2495, 5.3549, 5.2479, 5.9114, 6.0824, 6.1071, 6.0806, 5.9782, 6.081, 6.2823, 6.9779, 9.2837, 10.2805, 10.8176, 12.2346, 12.7169, 14.0065, 15.3989, 15.4776, 16.372, 16.8455, 17.9279, 18.8617, 21.4072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6028, 0.481, 0.3743, 0.3603, 0.2996, 0.2353, 0.2321, 0.3657, 0.4286, 0.4348, 0.393, 0.1875, 0.3508, 0.5963, 0.5313, 0.5842, 0.6076, 0.5792, 0.7528, 0.9917, 1.1834, 0.9845, 0.9479, 0.7775, 0.8495, 0.8349, 0.8715, 0.8146, 0.6598, 0.5058, 0.3906, 0.2031, 0.1752, 0.3698, 0.2607, 0.1595, 0.2598, -0.1536, 0.0087, 0.0789, 0.161, 0.1696, 0.1334, 0.1659, 0.1969, 0.2037, 0.1614, 0.0521, 0.1326, 0.1111, 0.1045, 0.1117, 0.1173, 0.142, 0.142, 0.1042, 0.0334, 0.1194, 0.2752, 0.5529, 0.5786, 0.5379, 0.596, 0.5417, 0.6857, 0.6426, 0.4071, -0.0408, 0.1589, 0.2484, 0.3678, 0.3174, 0.3395, 0.4254, 0.4558, 0.6796, 0.5862, 0.3238, 0.2356, 0.2131, 0.2375, 0.3323, 0.2752, 0.1534, 0.1812, 0.209, 0.2171, 0.3172, 0.1962, 0.097, 0.2251, 0.011, 0.066, 0.2116, 0.057, 0.0948, 0.0155, -0.0259, -0.0672, -0.0697, 0.1374, 0.1075, 0.1587, 0.2058, 0.3026, 0.2965, 0.2213, 0.3707, 0.3755, 0.3227, 0.4611, 0.3882, 0.5348, 0.3864, 0.4241, 0.2904, 1.343, 0.9358, 0.7588, 0.8669, 0.6518, 1.0052, 1.1381, 1.3019, 1.4915, 1.1804, 1.0512, 0.6835, 0.875, 0.8914, 0.9909, 0.9317, 0.8896, 0.8213, 0.8268, 0.8525, 1.0757], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0169, -0.0967, -0.1803, -0.1452, -0.1939, -0.1385, -0.1708, -0.1329, -0.1226, -0.0665, -0.033, -0.0663, -0.0405, 0.0303, -0.067, -0.0661, -0.0947, -0.1347, -0.2465, -0.174, -0.0256, -0.032, 0.0069, -0.0138, 0.0199, 0.0361, 0.0869, 0.0806, -0.1023, -0.1389, -0.1508, -0.1223, -0.1278, -0.1459, -0.1275, -0.1198, -0.0894, -0.137, -0.1369, -0.1559, -0.2752, -0.2662, -0.3101, -0.3192, -0.3692, -0.3894, -0.4785, -0.5435, -0.2149, -0.1109, -0.0178, -0.0191, -0.0475, -0.2272, -0.2281, -0.2206, -0.2561, -0.0522, -0.1305, 0.031, 0.0052, -0.0154, 0.0311, 0.0676, 0.1112, 0.0193, 0.0096, 0.0253, 0.0015, 0.0399, 0.0513, 0.0738, 0.0505, 0.0512, 0.0625, 0.1468, 0.1283, 0.0864, 0.042, -0.1069, -0.1047, -0.0564, -0.0644, -0.0852, -0.1175, -0.0166, -0.0048, -0.054, -0.0842, -0.1786, -0.1809, -0.2377, -0.2243, -0.2195, -0.2674, -0.4022, -0.4147, -0.3839, -0.4049, -0.3842, -0.3241, -0.3715, -0.3033, -0.3619, -0.3534, -0.3634, -0.4004, -0.3602, -0.3689, -0.348, -0.3366, -0.3402, -0.2999, -0.3385, -0.2774, -0.3233, -0.1786, -0.2148, -0.1985, -0.1669, -0.241, -0.1817, -0.2038, -0.0574, 0.3479, 0.3161, 0.247, 0.0899, 0.1592, 0.0241, 0.0455, 0.104, -0.0323, -0.1311, -0.009, -0.027, 0.0425], "obv": [0, 22862000, 39035000, 47826000, 36187000, 32778000, 29474000, 31819000, 26197000, 21087000, 18184000, 15604000, 19335000, 26753000, 22107000, 19471000, 30521000, 53009000, 45336000, 40119000, 34777000, 31778000, 25707000, 21466780, 17900780, 15502780, 17572780, 20983780, 20983780, 17226780, 9977780, 14546780, 23866780, 15698780, 22508780, 31713780, 24213780, 35075780, 44402780, 58372780, 43546780, 49321780, 43954780, 52996780, 57955780, 64516780, 54362780, 23903780, 16019780, 12005780, 9637780, 11591780, 16918780, 14097780, 12351780, 13982780, 8593780, 10237780, 11287780, 12526780, 11994780, 11085780, 10393780, 10393780, 9781780, 8226780, 6253780, 6810941, 6334941, 4931941, 4487941, 3820941, 3820941, 3579941, 2761941, 2033941, 2254941, 2831294, 4801974, 4801974, 4066790, 5620206, 5021758, 5499051, 4152853, 3618374, 1738037, 2260190, 3126298, 3504368, 3145806, 3558103, 4053121, 4453124, 5457737, 4510433, 3869810, 3596568, 2890096, 2890096, 3204109, 2944023, 2565631, 2856733, 3045745, 2558634, 2929881, 2651881, 2208800, 2423158, 2076220, 1968196, 2168263, 1702162, 2063168, 1741334, 1382613, 873907, 466155, 982310, 731178, 1023617, 2077831, 2501956, 2089590, 1547568, 1929930, 1397760, 1061737, 2945079, 2516028, 2972393, 2417867, 2879571, 2428857, 3745578, 2681257, 2234235, 2770676, 2184297, 2982171, 4781749, 7007189, 17125144, 12465098, 9849893, 4131568, 6659596, 14499431, 24392345, 27948449, 38075687, 28646341, 39770903, 53990850, 68554747], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 13.51, 12.97, 12.55, 12.16, 11.91, 12.09, 12.26, 12.55, 11.85, 11.78, 12.45, 13.39, 14.61, 15.75, 16.14, 16.72, 17.26, 17.95, 18.81, 20.56, 20.97, 20.83, 19.49, 18.2, 17.7, 17.24, 16.33, 15.57, 15.92, 16.43, 16.42, 16.41, 16.4, 16.74, 17.13, 17.54, 18.24, 19.35, 21.02, 22.57, 23.78, 25.32, 26.75, 28.36, 29.85, 31.14, 32.75, 34.53, 36.18, 36.28, 34.37, 32.41, 30.65, 29.41, 28.48, 27.38, 25.69, 25.26, 26.46, 27.25, 27.64, 27.71, 28.03, 28.1, 27.8, 27.44, 26.23, 24.96, 24.56, 24.44, 24.6, 24.97, 25.01, 25.17, 25.83, 26.44, 27.01, 27.76, 28.27, 28.92, 29.82, 30.84, 32.13, 33.37, 33.83, 34.45, 35.34, 36.17, 37.34, 38.74, 40.46, 42.07, 43.45, 45.02, 44.08, 43.2, 42.39, 42.1, 41.79, 40.83, 40.26, 38.05, 36.0, 34.1, 31.77, 30.41, 29.15, 28.2, 27.7, 26.78, 25.77, 24.84, 24.52, 25.39, 27.07, 30.4, 33.64, 36.74, 35.91, 35.14, 35.87, 36.78, 37.62, 39.16, 40.39, 39.51, 39.5, 40.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 28.1, 31.88, 37.11, 35.67, 32.62, 31.0, 29.67, 28.24, 27.83, 26.67, 25.88, 25.96, 27.36, 26.8, 25.77, 23.4, 21.6, 26.56, 27.56, 25.85, 25.37, 23.35, 25.58, 28.26, 27.94, 28.34, 26.8, 24.98, 25.15, 24.25, 24.18, 24.16, 28.21, 26.73, 25.67, 23.89, 22.67, 24.16, 23.32, 22.3, 22.01, 18.83, 17.93, 20.09, 19.54, 19.08, 18.18, 17.67, 17.09, 16.46, 15.35, 13.84, 13.28, 13.67, 12.72, 12.26, 11.72, 11.44, 11.52, 10.78, 10.13, 9.89, 15.18, 23.99, 24.14, 23.02, 20.75, 19.38, 19.83, 22.32, 20.44, 16.76, 17.65, 18.24, 19.19, 18.19, 18.94, 20.25, 20.06, 23.9, 23.72, 21.87, 20.97, 19.14, 18.27, 19.4, 18.53, 17.41, 16.49, 15.87, 14.88, 15.08, 14.35, 13.62, 12.84, 11.6, 11.28, 13.39, 12.26, 11.53, 11.06, 10.31, 9.74, 8.79, 8.0, 8.03, 7.55, 16.7, 15.47, 14.57, 13.65, 13.02, 15.44, 14.55, 20.21, 18.98, 18.2, 19.41, 17.67, 16.74, 24.55, 24.71, 22.86, 21.32, 20.13, 21.51, 27.66, 31.22, 49.26, 45.43, 42.7, 35.06, 31.32, 42.1, 38.57, 35.63, 42.19, 38.07, 33.22, 37.84, 41.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 20.32, 18.12, 16.17, 15.37, 22.21, 24.09, 25.72, 28.47, 26.77, 28.51, 27.66, 26.48, 25.2, 23.77, 22.86, 26.98, 24.91, 22.35, 20.6, 19.31, 18.23, 22.09, 20.54, 18.38, 16.55, 15.09, 14.27, 16.25, 15.31, 14.76, 13.9, 13.02, 11.16, 15.6, 17.45, 22.94, 22.03, 19.29, 18.62, 20.37, 19.61, 28.53, 28.67, 27.92, 27.15, 26.52, 27.93, 27.77, 27.2, 28.88, 30.98, 34.49, 33.09, 31.48, 33.81, 32.59, 34.48, 33.68, 32.71, 35.8, 37.74, 36.81, 33.49, 29.06, 27.74, 26.87, 27.1, 26.96, 25.81, 24.05, 30.45, 41.12, 38.85, 36.0, 34.62, 35.46, 34.48, 32.93, 31.9, 29.48, 28.12, 32.36, 33.44, 33.1, 33.72, 32.68, 32.42, 35.64, 33.76, 32.49, 32.7, 31.27, 31.5, 32.95, 33.14, 33.83, 33.42, 31.09, 30.41, 31.9, 30.6, 33.15, 35.47, 38.51, 35.17, 33.5, 36.06, 32.28, 29.89, 28.17, 30.57, 28.85, 27.62, 28.77, 24.38, 22.9, 21.95, 20.0, 22.83, 21.63, 17.83, 16.09, 16.96, 16.52, 15.6, 14.24, 12.8, 10.7, 7.47, 6.26, 5.53, 20.99, 18.75, 15.81, 13.35, 12.34, 10.83, 10.62, 18.63, 16.44, 13.45], "ad": [8256000.0, 14627376.0, 10273108.0, 12137891.0, 2289501.0, 3347470.0, 474427.0, 844692.0, -4185514.0, -9295514.0, -11338365.0, -12628363.0, -14027487.0, -6609487.0, -9190597.0, -10139560.0, -2772877.0, 9274264.0, 1601264.0, -2667191.0, -6727113.0, -9726113.0, -7878415.0, -11210017.0, -13274541.0, -15672541.0, -14154541.0, -12790140.0, -11743530.0, -12995863.0, -19069348.0, -17424502.0, -10271943.0, -14974730.0, -17593950.0, -22796787.0, -20296781.0, -19922234.0, -19300432.0, -5965432.0, -11154512.0, -8748243.0, -9821640.0, -8314633.0, -7984027.0, -2564078.0, -1345591.0, -31804591.0, -37538411.0, -41050659.0, -41219802.0, -40242800.0, -35735338.0, -36541338.0, -37260279.0, -36794279.0, -41452567.0, -39808567.0, -40648564.0, -40152962.0, -40418962.0, -41327962.0, -41866183.0, -42308382.0, -42141474.0, -42141474.0, -41859619.0, -41395319.0, -41667319.0, -41667318.0, -41844918.0, -41733752.0, -41733753.0, -41974753.0, -42310342.0, -42425291.0, -42330577.0, -41864005.0, -40132196.0, -40068949.0, -40670463.0, -40799915.0, -40725109.0, -40459947.0, -41806145.0, -41984304.0, -41449028.0, -41371673.0, -41005587.0, -40868838.0, -40701510.0, -40963880.0, -40944841.0, -41001983.0, -39997370.0, -40376292.0, -40914416.0, -41187658.0, -41717512.0, -41581868.0, -41461095.0, -41619685.0, -41791681.0, -41909360.0, -41992053.0, -42038007.0, -41968397.0, -42160859.0, -42603940.0, -42457787.0, -42786702.0, -42863862.0, -42739292.0, -43205393.0, -43052969.0, -43267524.0, -43482756.0, -43991462.0, -44263297.0, -43792684.0, -43972064.0, -43679625.0, -44493637.0, -44595427.0, -44835175.0, -45192678.0, -44810316.0, -45165096.0, -45400313.0, -45725026.0, -46116769.0, -45903799.0, -46290287.0, -46113754.0, -46472015.0, -45334440.0, -46120012.0, -46415733.0, -46323243.0, -46784860.0, -46327412.0, -46627343.0, -45390986.0, -35782752.0, -35485302.0, -37374060.0, -41486384.0, -38958356.0, -44280218.0, -43246630.0, -40121569.0, -48078684.0, -56278116.0, -46891767.0, -49185306.0, -40500414.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8751100.0, 8215800.0, 6187600.0, 4943400.0, 4806100.0, 4106800.0, 4029500.0, 4804100.0, 6818400.0, 7023500.0, 7034200.0, 7278100.0, 7320000.0, 7554000.0, 7236222.0, 7128222.0, 7104422.0, 6206422.0, 4298722.0, 4333822.0, 4187822.0, 4378522.0, 4535522.0, 4860422.0, 5253200.0, 5577600.0, 6258300.0, 6801300.0, 7546400.0, 7676700.0, 8698000.0, 9455700.0, 9576300.0, 9181000.0, 9268400.0, 9083300.0, 8818900.0, 9084300.0, 11044000.0, 10899700.0, 9904100.0, 8658300.0, 8276200.0, 8272200.0, 7650100.0, 7328800.0, 6835800.0, 6359300.0, 3477800.0, 2794400.0, 2516900.0, 2333300.0, 2228800.0, 1765300.0, 1556900.0, 1443500.0, 1435900.0, 1094300.0, 985616.1, 928216.1, 944616.1, 935816.1, 911616.1, 874616.1, 825016.1, 845616.1, 762916.1, 587716.1, 589635.3, 739103.3, 668373.7, 697492.1, 786133.7, 813778.5, 837407.8, 890227.6, 870875.5, 1036809.2, 1031389.2, 920932.0, 889168.6, 851506.4, 737394.5, 727051.5, 719322.5, 685164.0, 726446.5, 602475.1, 577584.0, 561620.4, 555939.6, 551484.7, 536263.6, 524601.0, 513710.9, 432150.8, 386131.5, 359193.9, 359669.7, 333330.6, 322640.2, 325932.7, 310726.5, 292894.0, 310393.9, 327593.3, 311065.6, 309813.0, 332883.6, 329350.7, 359530.4, 349949.8, 368391.3, 453806.0, 449608.4, 454744.4, 476763.2, 479127.3, 481473.7, 474300.8, 611019.5, 628811.4, 645204.0, 595235.2, 598993.1, 602827.9, 680297.8, 748493.7, 739978.9, 760020.7, 630324.4, 667206.7, 801528.0, 968619.4, 1934244.5, 2355177.7, 2485026.1, 2950426.5, 3158527.1, 3888866.5, 4819520.0, 5095343.0, 5928109.0, 6648499.6, 6749160.3, 7705150.4, 8900019.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629, 0.661, 0.754, 0.84, 0.911, 0.995, 1.079, 1.146, 1.213, 1.21, 1.31, 1.344, 1.34, 1.275, 1.278, 1.251, 1.193, 1.234, 1.447, 1.427, 1.304, 1.155, 1.109, 1.112, 1.035, 1.0, 0.936, 0.858, 0.473, 0.392, 0.358, 0.342, 0.333, 0.276, 0.253, 0.243, 0.252, 0.199, 0.191, 0.19, 0.212, 0.235, 0.24, 0.24, 0.247, 0.264, 0.253, 0.219, 0.35, 0.497, 0.486, 0.528, 0.601, 0.707, 0.78, 0.84, 0.851, 1.144, 1.187, 1.067, 1.066, 1.028, 0.908, 0.903, 0.906, 0.849, 0.923, 0.812, 0.788, 0.758, 0.789, 0.788, 0.781, 0.762, 0.744, 0.646, 0.584, 0.539, 0.548, 0.551, 0.548, 0.566, 0.588, 0.569, 0.603, 0.68, 0.655, 0.731, 0.786, 0.807, 0.871, 0.855, 0.909, 1.071, 1.059, 1.123, 1.218, 1.252, 1.23, 1.251, 1.417, 1.446, 1.462, 1.331, 1.322, 1.306, 1.39, 1.461, 1.428, 1.458, 1.181, 1.216, 1.325, 1.44, 1.945, 2.07, 2.047, 2.119, 2.163, 2.277, 2.386, 2.392, 2.411, 2.429, 2.181, 2.168, 2.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.91, 3.51, -32.78, -60.15, -57.53, -90.41, -91.51, -63.22, -38.19, -30.61, -36.79, -87.32, -64.53, 1.04, 25.82, 34.99, 44.65, 11.18, 72.15, 139.82, 192.53, 183.7, 143.42, 96.67, 111.04, 107.47, 105.1, 98.87, 95.73, 13.55, -24.81, -88.41, -106.85, -85.48, -64.79, -90.79, -71.38, -162.41, -171.01, -125.44, -108.41, -101.09, -106.79, -105.02, -96.79, -99.84, -106.74, -139.05, -123.8, -121.21, -134.24, -130.11, -134.57, -117.23, -106.74, -116.53, -133.81, -115.79, -83.0, -13.19, 23.62, 23.58, 34.85, 12.59, 55.58, 74.67, -18.32, -180.75, -105.91, -87.14, -43.2, -60.83, -39.05, -20.19, -8.68, 31.99, 35.63, -27.1, -64.38, -64.72, -87.22, -57.14, -62.96, -105.57, -99.52, -93.3, -98.32, -71.75, -96.19, -127.24, -115.18, -141.79, -150.72, -120.24, -139.91, -158.11, -153.04, -162.0, -174.0, -176.57, -139.41, -118.76, -119.68, -74.58, -59.92, -58.23, -79.75, -57.98, -34.92, -48.9, -9.74, -20.64, -6.93, -12.93, -70.25, -49.08, 194.16, 244.68, 138.18, 123.45, 86.1, 142.99, 242.42, 273.93, 435.64, 312.96, 236.38, 91.03, 104.72, 146.91, 145.25, 115.72, 131.9, 107.27, 71.03, 106.34, 155.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6077, -11.0119, -0.2924, 7.3034, 5.9829, -4.023, 2.9126, -5.0314, -3.871, 1.773, 3.3835, 3.4351, 7.4906, -5.7692, -3.9216, -3.3445, -23.1672, -25.3927, -14.5161, -7.1856, -0.3145, 6.2914, 6.0403, 14.6342, 25.4545, 38.7454, 26.4808, 24.8299, 18.7075, 25.9516, 40.0763, 32.424, 17.701, 14.7016, 6.2651, 1.0542, -2.2821, -5.8272, -4.4688, -14.8337, -14.6478, -13.0285, -24.3318, -24.8794, -25.2101, -25.6198, -26.1111, -25.4386, -21.6049, -18.5897, -15.4882, -18.792, -29.3375, -25.0, -24.8322, -28.9902, -16.1417, -20.9125, -21.2121, -24.0741, -25.9399, -26.5098, -24.8032, -19.2913, -7.5697, -4.1322, 0.8929, -0.8658, -0.4464, 5.9633, 6.1033, 1.4423, -13.3654, -7.2195, -1.4213, 7.2572, 3.0366, -3.6098, -12.5, -11.6379, -2.2124, -5.6769, -10.2328, -16.1191, -15.6829, -9.6888, 8.2397, 0.1876, -6.2812, -9.0261, -6.6499, -7.4608, -7.4993, -11.2185, -20.5493, -16.6309, -17.094, -14.6799, -9.8765, -16.3861, -17.5439, -18.4063, -17.9788, -23.0409, -27.5902, -21.1696, -25.9681, -23.0317, -19.6102, -18.6461, -12.8866, -16.6882, -14.8194, -8.7248, -11.9681, -5.3645, -4.0115, 5.1672, 6.9132, -1.0386, 0.3077, 17.0992, 10.0, 3.3577, 7.2485, 8.8509, 10.2339, 16.9118, 34.139, 85.3198, 84.3284, 77.7457, 43.3083, 71.6642, 84.5652, 78.6464, 89.4317, 95.676, 86.206, 99.0726, 94.4675, 134.0459], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -96.0, -92.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 48.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8834, -15.8102, -0.378, -2.9574, 1.69, 5.1589, 4.6474, 10.9182, 18.5676, 32.71, 26.7728, 28.6408, 20.1241, 25.6611, 27.0397, 31.424, 29.5476, 21.7806, 14.6363, 9.6881, 1.8183, 1.2801, 8.62, 3.3245, -3.0116, -0.8958, -27.7684, -25.5479, -26.4548, -24.6335, -27.2699, -33.3965, -34.411, -34.6686, -36.2832, -40.2851, -48.5677, -44.1765, -46.1777, -47.3838, -47.577, -47.9668, -45.7014, -45.2002, -46.6774, -48.7584, -44.2964, -34.6788, -19.6282, -17.3162, -17.9174, -14.5882, -15.2818, -9.0627, -8.9934, -13.5941, -25.0705, -18.9901, -15.7997, -11.9157, -12.9792, -11.6845, -8.5865, -6.945, 0.9849, -0.7491, -7.3469, -9.3009, -9.8411, -9.1521, -6.6824, -8.3846, -12.0996, -11.5885, -11.1929, -12.1434, -10.5301, -13.4124, -16.1193, -13.0845, -18.653, -18.2342, -14.3787, -19.1664, -17.3612, -18.8558, -21.0729, -25.2037, -28.5742, -23.0016, -24.8912, -23.6839, -22.4431, -19.2481, -19.0823, -20.8556, -15.5009, -14.7197, -15.2734, -11.3723, -12.0793, -8.6084, -10.1115, -8.9693, -9.612, 2.6651, -0.3461, -1.1669, 1.3597, -0.2274, 5.7751, 10.3538, 19.951, 58.9035, 55.3336, 55.3335, 27.7434, 46.5917, 52.1162, 68.1069, 68.4734, 68.9592, 64.7669, 68.1396, 72.2224, 108.4584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.29828, 121.156753, 67.730007, 45.971057, 33.957543, 26.324347, 21.037811, 17.17945, 14.237563, 11.91847, 10.052791, 8.551368, 7.331396, 6.324148, 5.477244, 4.732514, 4.101487, 3.59323, 3.169361, 2.817146, 2.523861, 2.271829, 2.063195, 1.899467, 1.790916, 1.708019, 1.644344, 1.578881, 1.52231, 1.472634, 1.433282, 1.396697, 1.347991, 1.278541, 1.188326, 1.076616, 0.955056, 0.843165, 0.73519, 0.626941, 0.527769, 0.404368, 0.275544, 0.148637, 0.031838, -0.076026, -0.180195, -0.2782, -0.367567, -0.449075, -0.527036, -0.610202, -0.688474, -0.763913, -0.837317, -0.908908, -0.978458, -1.042961, -1.101932, -1.15923, -1.218145, -1.272123, -1.30915, -1.311592, -1.287621, -1.248465, -1.195644, -1.137907, -1.070749, -1.001472, -0.94362, -0.918556, -0.907634, -0.902573, -0.894419, -0.886785, -0.877316, -0.861425, -0.83815, -0.795885, -0.74504, -0.702328, -0.671531, -0.651584, -0.638905, -0.626443, -0.617664, -0.618326, -0.623771, -0.6302, -0.636928, -0.637956, -0.639286, -0.645771, -0.650072, -0.664982, -0.686156, -0.703605, -0.728534, -0.755045, -0.785796, -0.823006, -0.870651, -0.930015, -0.982994, -1.033368, -1.077309, -1.112732, -1.133783, -1.144185, -1.152406, -1.14806, -1.133983, -1.116047, -1.088339, -1.057162, -1.01781, -0.979175, -0.940184, -0.904979, -0.842523, -0.772731, -0.7039, -0.632694, -0.567984, -0.494936, -0.407717, -0.288349, -0.047384, 0.253765, 0.578566, 0.826628, 1.05958, 1.282429, 1.52586, 1.764898, 1.983935, 2.161899, 2.307588, 2.43317, 2.62088], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2597, 104.4391, 97.0973, 86.872, 76.2891, 66.2962, 57.2445, 49.2315, 42.2327, 36.1699, 30.9464, 26.4674, 22.6402, 19.377, 16.5971, 14.2241, 12.1996, 10.4783, 9.0165, 7.7767, 6.7261, 5.8352, 5.0808, 4.4446, 3.9138, 3.4727, 3.107, 2.8014, 2.5456, 2.331, 2.1514, 2.0005, 1.87, 1.7517, 1.639, 1.5265, 1.4122, 1.2984, 1.1858, 1.074, 0.9648, 0.8527, 0.7373, 0.6195, 0.502, 0.3864, 0.2731, 0.1628, 0.0567, -0.0444, -0.1409, -0.2348, -0.3255, -0.4132, -0.498, -0.5802, -0.6599, -0.7365, -0.8096, -0.8795, -0.9472, -1.0122, -1.0716, -1.1196, -1.1532, -1.1723, -1.1769, -1.1691, -1.1495, -1.1199, -1.0846, -1.0514, -1.0226, -0.9986, -0.9778, -0.9596, -0.9431, -0.9268, -0.9091, -0.8864, -0.8582, -0.827, -0.7959, -0.767, -0.7414, -0.7184, -0.6983, -0.6823, -0.6706, -0.6625, -0.6574, -0.6535, -0.6507, -0.6497, -0.6498, -0.6528, -0.6595, -0.6683, -0.6803, -0.6953, -0.7134, -0.7353, -0.7624, -0.7959, -0.8333, -0.8733, -0.9141, -0.9538, -0.9898, -1.0207, -1.047, -1.0672, -1.0806, -1.0877, -1.0878, -1.0817, -1.0689, -1.051, -1.0288, -1.004, -0.9717, -0.9319, -0.8863, -0.8356, -0.7821, -0.7247, -0.6613, -0.5867, -0.4788, -0.3323, -0.1501, 0.0452, 0.2481, 0.455, 0.6691, 0.8883, 1.1074, 1.3183, 1.5162, 1.6996, 1.8838], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9048, -14.8244, -7.7406, -1.2886, 6.019, 14.8995, 26.8453, 34.4676, 42.6606, 44.7063, 45.7002, 49.1829, 50.5174, 48.2111, 44.4061, 37.2617, 28.2699, 17.809, 8.6038, 2.0076, -5.1035, -12.2332, -17.1314, -25.7658, -32.3272, -36.7591, -39.1188, -40.5387, -41.3506, -41.2315, -41.0984, -39.873, -39.2191, -41.7718, -40.23, -40.0306, -41.211, -40.6506, -41.1492, -41.0319, -41.5318, -42.8544, -44.546, -44.8926, -42.1384, -35.7463, -28.7499, -21.6557, -14.9429, -9.106, -2.2482, 3.3892, 6.4318, 3.6933, 2.1734, 0.4599, -1.1555, -3.7665, -6.8086, -10.8316, -13.5445, -13.1953, -13.0773, -13.5763, -12.8782, -13.418, -13.083, -9.5864, -7.9088, -8.5056, -10.1463, -11.4527, -13.9658, -15.4579, -16.8069, -19.6942, -20.9008, -23.3462, -25.1356, -24.5866, -25.5887, -26.5471, -28.0375, -29.8304, -33.4739, -37.776, -38.8269, -41.3326, -41.6523, -41.0144, -39.952, -36.7727, -35.3473, -32.0957, -27.4133, -23.4101, -17.1719, -13.5307, -7.741, -3.4447, -1.4548, -0.8954, 5.7197, 9.7915, 10.188, 11.5269, 12.5665, 14.3578, 18.5671, 27.2309, 55.7464, 79.6681, 99.8644, 99.6206, 109.8016, 122.3286, 134.6817, 147.5234, 156.2225, 158.0521, 158.2183, 150.2626, 157.0775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.35, -18.97, -0.43, 10.08, 7.98, -4.7, 3.27, -5.67, -4.32, 1.92, 3.5, 3.5, 7.46, -7.83, -5.36, -4.5, -38.16, -51.32, -25.47, -13.19, -0.58, 11.8, 11.11, 25.61, 41.67, 53.85, 39.58, 38.62, 26.57, 34.56, 54.4, 51.22, 37.39, 28.26, 11.48, 1.87, -3.76, -10.65, -8.39, -34.39, -33.32, -28.99, -42.03, -46.11, -47.58, -50.82, -51.09, -49.15, -43.75, -39.19, -33.82, -38.89, -65.04, -54.61, -53.62, -65.93, -47.13, -66.27, -68.29, -82.28, -83.13, -82.84, -74.82, -49.9, -15.55, -8.83, 1.98, -2.06, -1.04, 13.24, 13.24, 2.77, -20.0, -10.14, -1.97, 9.77, 4.15, -5.85, -27.62, -25.23, -4.27, -10.92, -17.71, -29.26, -28.25, -18.51, 17.65, 0.45, -14.66, -23.49, -17.71, -19.94, -20.72, -29.77, -67.12, -53.5, -52.29, -47.67, -29.93, -41.48, -47.34, -47.95, -46.22, -53.68, -59.4, -40.49, -50.89, -46.01, -40.15, -38.77, -28.74, -34.22, -30.75, -19.52, -26.16, -11.3, -8.38, 10.76, 14.01, -2.72, 0.81, 31.28, 16.75, 5.94, 12.41, 14.73, 17.5, 26.32, 44.14, 67.24, 63.13, 61.28, 25.53, 36.27, 40.5, 42.68, 47.14, 49.47, 45.04, 49.28, 49.91, 59.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.2972, -0.0586, 3.8888, 2.8885, 16.0084, 31.7014, 29.5233, 19.0795, 4.7908, -1.0397, -6.8634, -2.0074, -9.154, -9.3075, -5.9448, -0.5212, 1.7135, 0.198, 1.1862, 0.3814, 12.0806, 16.9622, 15.3015, 15.7839, 9.6536, 15.2631, 23.1844, 24.1291, 27.3531, 17.791, 13.7247, 15.0677, 13.3599, 13.6754, 14.8264, 29.4202, 2.6926, -3.0425, -7.562, -9.7184, -0.9319, -1.7896, -3.5156, -1.8904, 0.8236, -17.5251, -10.4638, -8.7708, -7.5178, -5.7833, -7.9956, -6.3249, -7.9315, -7.3269, -13.216, -11.6582, -8.0772, -9.037, -10.4543, -11.4048, -10.3701, -8.0299, -7.7415, -11.7483, -10.5191, -3.1771, 8.1098, 8.4705, 7.5247, 9.6864, 4.0091, 4.7574, 8.7016, -0.2038, -11.8136, -7.9196, -4.4367, -1.9402, -3.0369, -1.0574, 1.4055, 1.8653, 6.3548, 6.702, 3.524, -1.3164, 1.7394, -3.7502, -1.7453, -0.6907, -2.8241, -2.2087, -2.0769, -1.201, -0.2524, -0.3435, -1.6788, -2.3573, -0.7914, -5.5099, -2.7167, -1.6646, -5.0575, -5.0837, -4.979, -7.4888, -6.5884, -6.0287, -4.4893, -5.9671, 2.2314, 1.1639, 0.9694, -0.9067, -0.6925, 1.5397, 1.0372, 6.9354, 3.0062, 1.5031, 3.8594, 0.8076, 1.1019, 8.7144, 10.3655, 6.5114, 4.8183, 4.2148, 6.1273, 12.2166, 17.7609, 45.9642, 46.0375, 45.0409, 21.9648, 17.9793, 45.358, 46.5926, 28.5079, 49.4354, 39.4446, 21.7382, 40.4899, 63.7056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -24.5286, -19.6268, -4.1164, -8.2298, -8.0071, 6.7964, 18.405, -0.4887, -6.3275, -10.3791, -17.0922, -14.4599, -17.6039, -15.089, -12.6158, -9.4158, -8.5154, -6.473, -15.2689, -10.7369, -7.0429, 2.286, 3.7384, 5.555, -5.0226, 2.3659, 3.1715, 4.5609, 9.5638, 7.1174, 0.3827, 4.3941, 6.6889, 3.0405, 3.2668, 1.2147, -7.4799, -10.4407, -20.5088, -18.9661, -24.9759, -8.263, -11.3761, -8.3638, -26.457, -26.3104, -15.0876, -13.3946, -11.2169, -13.1814, -12.1571, -10.9488, -13.0177, -16.5745, -22.926, -17.2069, -14.5506, -18.2847, -15.0781, -16.9535, -13.1444, -11.2666, -14.9547, -17.0194, -13.1084, -12.8871, -7.1489, 3.3842, 2.4385, -1.4108, -3.3891, 0.596, 1.3034, -7.1395, -24.4829, -12.9134, -13.407, -6.2866, -8.5856, -4.1091, -3.4033, -1.3714, -1.5057, 2.0781, -3.8927, -5.3708, -6.9628, -8.2002, -4.3164, -4.7452, -8.263, -6.8565, -5.2413, -6.4421, -3.4168, -4.2002, -5.6344, -6.7084, -8.4059, -7.5866, -7.9579, -8.0924, -9.5075, -8.0504, -9.9235, -11.0488, -13.7085, -12.7532, -7.9505, -10.2193, -5.5808, -3.7806, -3.2829, -5.5546, -4.7469, -1.427, -2.9184, -4.5358, -1.5427, -1.4636, -2.6673, -5.9169, -2.7548, -5.8223, 2.0588, 0.0836, -0.9172, -0.433, -1.2894, 3.9099, 1.7408, 6.7051, 22.7985, 27.2408, -1.2742, 0.1793, 15.5752, 13.0926, 12.0079, 21.4354, 16.4446, -10.2618, 9.4899, 9.2056], "thermo_temp": [null, 27.1286, 23.1261, 14.6761, 17.3445, 12.8972, 20.4576, 8.4499, 16.8998, 13.342, 12.0078, 8.8946, 14.2314, 20.0129, 8.0052, 11.1183, 24.0155, 24.905, 11.1183, 19.5682, 11.1183, 9.3394, 10.2288, 12.4525, 8.4499, 5.7815, 8.0052, 8.8946, 10.2288, 6.671, 16.4551, 13.7867, 19.1235, 14.6762, 11.563, 10.2288, 14.6762, 12.8972, 20.0129, 19.5682, 17.7893, 10.6736, 13.342, 11.1183, 6.671, 10.6348, 11.5596, 28.2054, 10.1725, 7.3981, 12.9468, 9.2477, 24.044, 6.4734, 7.8605, 6.4734, 27.2807, 8.7853, 4.6238, 4.6238, 3.6991, 7.3981, 4.1615, 4.6238, 5.0862, 9.2477, 13.8715, 5.5486, 6.4734, 9.2477, 4.6238, 5.5486, 2.7743, 3.2367, 7.2132, 6.6583, 2.5894, 9.7101, 15.2587, 5.0862, 5.0862, 11.0972, 7.3982, 4.6238, 7.3981, 9.2477, 22.3794, 6.7508, 8.9703, 4.5314, 6.011, 3.0517, 4.8088, 3.2367, 7.8605, 4.6238, 7.9079, 4.0545, 8.7023, 4.45, 2.8678, 4.0545, 5.4389, 4.6478, 3.1645, 5.2411, 3.56, 3.8567, 3.9556, 4.3511, 7.6145, 2.0767, 5.2411, 6.4278, 4.45, 2.9667, 4.9445, 3.9556, 7.12, 6.7245, 3.4611, 4.2522, 7.8123, 5.5378, 4.2522, 4.6478, 4.0545, 2.9667, 3.9556, 11.4712, 4.5489, 2.9667, 6.5267, 6.7245, 3.8567, 14.5367, 8.3067, 6.4278, 5.7356, 4.6478, 7.4167, 8.9, 16.0201, 39.2591, 23.239, 17.8001, 30.6557, 18.9868, 30.7717, 33.5, 16.5, 28.0, 23.0, 32.0, 31.0, 54.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.4322, 14.8096, 13.7341, 13.8245, 14.9497, 13.6871, 13.22, 15.1828, 16.9505, 15.8901, 16.5588, 15.5697, 14.4369, 13.6718, 13.4501, 12.541, 11.312, 10.7107, 10.3805, 10.3529, 9.6835, 10.9147, 11.4369, 12.8344, 13.1693, 12.8773, 12.3957, 12.8104, 12.8261, 14.1328, 15.1211, 15.6062, 14.7094, 14.4608, 13.853, 12.5472, 12.1995, 12.0832, 15.0145, 14.1341, 12.9094, 12.9162, 12.2492, 14.3937, 12.9536, 12.0276, 11.0178, 13.9747, 13.0311, 11.5025, 10.2519, 9.0604, 8.7582, 7.9224, 7.3227, 6.9161, 7.34, 8.5275, 7.9859, 7.7109, 7.9903, 7.3782, 7.0456, 6.269, 5.7177, 5.9896, 6.1112, 5.4708, 6.2416, 7.8811, 7.3729, 6.9572, 7.7099, 7.6532, 7.1024, 7.1562, 7.5365, 10.2352, 9.6016, 9.4869, 8.5859, 8.1177, 7.1966, 6.7625, 6.1214, 6.4376, 6.1078, 6.4351, 6.0023, 6.4932, 6.1217, 5.5301, 5.2618, 5.294, 5.1765, 4.8107, 4.8889, 4.6473, 4.5036, 4.4039, 4.3943, 4.9798, 4.452, 4.5955, 4.9286, 4.8416, 4.5007, 4.5814, 4.4676, 4.9499, 5.2725, 4.9432, 4.8175, 5.362, 5.394, 5.1864, 5.0885, 4.9005, 4.5489, 4.441, 5.7192, 5.5064, 5.0447, 5.3141, 5.5706, 5.2589, 6.9458, 7.1932, 7.0541, 6.8144, 6.4204, 6.6016, 7.0195, 8.6559, 14.2202, 15.8599, 16.2127, 18.8387, 18.8656, 21.0304, 23.2976, 22.0617, 23.1414, 23.1157, 24.731, 25.8708, 31.0761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 0.9845, 0.9385, 1.0042, 1.0496, 1.0, 1.0175, 0.987, 0.9416, 1.0023, 1.0184, 1.0304, 1.0314, 1.0231, 0.9391, 0.974, 0.891, 0.7661, 0.7194, 0.8968, 0.9571, 1.0142, 1.0055, 1.0579, 1.1054, 1.1262, 1.1584, 1.1435, 1.1104, 1.1274, 1.2109, 1.1995, 1.1889, 1.1153, 1.0534, 1.0145, 1.0006, 0.9512, 0.9027, 0.9532, 0.8789, 0.8898, 0.8072, 0.759, 0.7834, 0.7847, 0.7657, 0.7148, 0.7671, 0.7937, 0.8513, 0.8104, 0.7328, 0.6245, 0.6653, 0.6008, 0.7538, 0.7292, 0.6436, 0.6378, 0.5815, 0.5581, 0.5842, 0.6073, 0.7507, 0.9149, 1.0519, 0.9756, 0.9516, 1.061, 1.0592, 1.0285, 0.8798, 0.9509, 0.9856, 1.0878, 1.0404, 1.0799, 1.0278, 0.9372, 0.9518, 1.022, 0.971, 0.906, 0.873, 0.9166, 1.1289, 1.0107, 0.9696, 0.8876, 0.9469, 0.8674, 0.8911, 0.8435, 0.7847, 0.6971, 0.7556, 0.779, 0.7925, 0.8085, 0.7253, 0.741, 0.7595, 0.6944, 0.6271, 0.6618, 0.6789, 0.653, 0.759, 0.797, 0.8329, 0.8017, 0.8221, 0.8822, 0.8902, 0.8789, 0.9603, 1.008, 1.0527, 1.0068, 0.996, 1.0142, 1.068, 1.036, 1.0274, 1.0684, 1.0571, 1.0814, 1.0915, 1.1761, 1.279, 1.3088, 1.1451, 1.1691, 1.2142, 1.2162, 1.1905, 1.2302, 1.2122, 1.1208, 1.1801, 1.1661], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9796, 1.0905, 1.0527, 0.9435, 0.9763, 0.9645, 1.024, 1.0043, 1.0876, 0.9977, 0.9954, 0.9813, 0.9903, 1.0231, 1.033, 1.0365, 1.139, 1.2719, 1.1806, 1.0831, 0.9886, 0.929, 0.9171, 0.8898, 0.7815, 0.7571, 0.7579, 0.8206, 0.8477, 0.8229, 0.8073, 0.7984, 0.8471, 0.8122, 0.9491, 0.9955, 1.0037, 1.0634, 1.0719, 1.1145, 1.1741, 1.1301, 1.1105, 1.2516, 1.2282, 1.2507, 1.2829, 1.4328, 1.2774, 1.2273, 1.2119, 1.1896, 1.3198, 1.3102, 1.2727, 1.3024, 1.402, 1.2135, 1.2819, 1.2811, 1.2856, 1.3403, 1.306, 1.2165, 1.0408, 1.0142, 0.9688, 0.9365, 1.0097, 0.9542, 0.8717, 0.9193, 0.9644, 0.9363, 0.9032, 0.8414, 0.8518, 0.8884, 0.9731, 0.9814, 0.9259, 0.9395, 0.917, 0.9918, 1.0123, 1.0019, 0.9188, 0.9636, 1.0396, 1.0734, 1.0649, 1.0796, 1.0986, 1.1141, 1.2384, 1.2713, 1.2204, 1.2303, 1.2418, 1.1377, 1.233, 1.2637, 1.2358, 1.2976, 1.2887, 1.2926, 1.3049, 1.3294, 1.1759, 1.1676, 1.1871, 1.135, 1.1667, 1.1399, 1.0875, 0.9816, 1.0185, 0.9839, 0.9392, 0.977, 0.9825, 0.8491, 0.9121, 0.9466, 0.9555, 0.9316, 0.9056, 0.8507, 0.7859, 0.6106, 0.5925, 0.5966, 0.7368, 0.7357, 0.6379, 0.6747, 0.7453, 0.663, 0.7016, 0.7693, 0.7281, 0.6985], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13318702.29, 32624027.89, 26192399.93, 21278313.08, 47724306.19, 99484556.32, 80397587.56, 56317019.02, 42841429.62, 33672659.63, 27319438.24, 20453317.57, 14812708.38, 12087198.99, 12464670.42, 12200986.02, 10457988.01, 7770518.03, -5774439.83, 1726982.3, 21020502.66, 13866075.69, 14913836.55, 15122563.01, 10579716.86, 18039578.85, 24943668.8, 48894565.76, 29664389.62, 26894237.75, 16914523.29, 23115156.52, 20758175.29, 22131344.14, 16957569.19, -21680352.29, -27957147.26, -27144994.28, -25613411.89, -21825276.83, -12021771.41, -11981447.5, -11423126.21, -8821635.98, -26427794.71, -21675048.5, -18509254.95, -15374023.16, -13318299.25, -12076167.98, -10396710.69, -8911466.31, -7759677.2, -7575588.94, -8839236.96, -7318866.02, -6493408.92, -6121828.06, -5393922.98, -4843656.26, -4151705.37, -3606362.06, -3523431.51, -3481728.61, -2931785.36, -1979965.65, 1817559.17, 1557907.86, 1043974.44, 1202667.69, 793675.3, 932513.41, 354682.63, -225560.94, -4018867.46, -3099835.52, -2428159.68, -1911460.46, -1737870.9, -1467816.02, -1081557.08, -874204.3, 312435.69, -45069.21, -708040.15, -722694.4, -769158.41, -659278.63, -471938.36, -481677.79, -626689.24, -520712.32, -435644.24, -400934.81, -223031.77, -297208.11, -442532.72, -315720.63, -594097.47, -513804.48, -355613.3, -686719.98, -552917.6, -587593.65, -650614.05, -845129.79, -931768.97, -419488.26, -444707.46, -360521.35, -234553.74, -51255.05, -96362.71, -327626.09, -64756.48, -85577.26, -158798.46, 555646.35, 367165.9, 456549.79, 179815.22, 167172.25, 47781.82, 2180115.08, 1252205.31, 959647.59, 951386.29, 616662.67, 1125963.05, 2007443.73, 4644486.0, 59297563.7, 48193175.06, 41123710.76, 12871980.68, 17890133.19, 21798523.03, 42003459.88, 36256973.04, 32524153.75, 23163173.07, 27005652.49, 37367649.13, 113171125.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6252, -2.5683, -9.306, -10.5957, -14.7206, -19.2124, -20.1352, -12.7749, -9.395, -9.2171, -11.5186, -23.4818, -13.5087, 0.378, -3.1576, -0.1668, 1.3675, -0.5781, 5.7926, 15.7657, 28.7519, 21.0247, 22.0809, 13.5087, 19.3236, 19.6349, 23.0808, 20.7231, 8.4917, -0.3078, -6.2498, -14.7064, -15.8542, -7.1618, -11.437, -15.9811, -11.7995, -33.5323, -28.0595, -26.813, -22.9793, -23.8678, -27.8213, -27.3395, -26.2286, -26.4368, -27.8124, -32.2513, -20.7957, -21.0269, -21.5587, -22.8996, -23.362, -21.6396, -21.2581, -22.7955, -24.3723, -17.818, -10.6741, 2.1801, 2.735, 0.5387, 3.2667, 0.8508, 5.6249, 3.9488, -1.4727, -12.8959, -7.8004, -5.6064, -2.2657, -4.0204, -3.5303, -0.9756, -0.0509, 7.0699, 4.4273, -2.9933, -5.8301, -6.8344, -6.3554, -3.9209, -5.5532, -9.0348, -8.0828, -5.0021, -5.0723, -4.6338, -7.209, -9.7133, -6.9992, -12.403, -12.2277, -8.6524, -13.4892, -11.4834, -12.3241, -12.8976, -15.4984, -16.119, -10.4155, -12.1411, -10.2474, -9.2808, -6.3883, -6.8258, -9.4687, -4.8604, -4.2646, -5.4043, -2.4525, -3.031, -0.6551, -2.9098, -1.4067, -2.4203, 8.3339, 3.6663, 1.7627, 3.1892, 0.6749, 5.6589, 8.057, 14.7123, 42.5991, 35.7782, 32.8461, 4.7887, 22.6259, 25.2996, 38.488, 37.2444, 33.6552, 28.4617, 30.9135, 35.6504, 62.4385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9114286.6928, -9398378.0982, -9070653.0154, -8557154.7821, -5208891.4337, -4186873.9676, -3690093.6642, -807457.7799, 4278388.7893, 3528608.8595, 1542953.2234, -701422.1006, -2510037.2694, -2433836.3007, -3241460.5792, -3934067.9697, -4622764.814, -4001252.9932, -2949120.4418, -1917588.2996, -1719741.3656, -3414936.4914, -3274616.5385, -643706.2813, -1005247.432, -1895152.6486, -3742366.353, -3362373.067, -2782076.679, -2093920.8101, 2620908.4516, 2660367.2059, 3200288.7987, 2788694.8729, 2846300.3397, 2716304.2482, 4140716.6636, 4734702.2178, -5144231.1663, -10542352.6346, -12909812.9971, -12758518.4105, -11225895.5184, -8144184.9452, -6399559.38, -5332824.707, -4263358.3682, -4920453.943, -4218860.8652, -3815584.1793, -3146044.6948, -2670774.4101, -2522775.2564, -2404139.0685, -2277747.8636, -1965867.1331, -1659564.4211, -1293708.2494, -878697.8755, -715584.8707, -583803.3637, -533328.744, -428824.6793, -347089.2132, -358780.2305, -437724.9193, -466801.8598, -406124.1996, -195926.5979, 458905.2096, 705196.2321, 550452.0008, 395917.4133, 320507.9487, 344891.4703, -104822.9499, -335954.904, -229652.3193, -140674.3405, 24996.1396, 134008.962, 219663.2968, 151253.0671, 115574.6575, 72290.6073, 367661.2134, 334504.7895, 119310.0613, -66511.1513, -305072.3996, -331772.5244, -274106.3465, -276057.3145, -306485.442, -328514.2935, -333972.5757, -320465.8549, -263658.4822, -277688.0458, -399163.3632, -366067.0773, -423903.7882, -433578.3294, -358483.969, -443478.9608, -389434.7288, -400190.1211, -436692.2342, -573786.6229, -664200.9916, -491066.432, -432671.5904, -276400.2379, -446347.8066, -507682.3404, -562904.1501, -648072.8884, -502338.2916, -509937.078, -541529.3804, -608541.3854, -705278.9292, -612974.0271, -642461.3962, -539949.1781, -562918.1852, -159184.4588, -229504.1466, -331500.4425, -313661.1981, -424726.7392, -285999.4841, -298679.9028, 116671.4462, 3333146.8325, 4440607.4572, 3888999.6142, 2001329.6468, 1851534.5104, -71386.3102, -522677.1538, 334557.5895, -1876979.2964, -5219974.4104, -3126454.542, -2715554.1316, 462785.0003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.91, 74.18, 72.08, 77.07, 76.01, 74.35, 72.66, 72.21, 66.13, 66.68, 66.23, 66.28, 65.79, 64.3, 65.44, 64.77, 55.44, 39.96, 39.79, 50.57, 59.65, 67.11, 65.59, 73.32, 78.85, 83.65, 85.75, 80.77, 75.66, 79.64, 84.43, 84.85, 85.18, 87.74, 82.68, 79.48, 82.1, 79.64, 78.93, 76.75, 71.97, 76.89, 77.74, 74.22, 72.86, 70.75, 65.53, 31.18, 39.46, 44.78, 48.09, 49.41, 32.5, 23.11, 25.05, 15.57, 21.85, 23.85, 18.24, 7.44, 7.38, 7.67, 9.87, 15.14, 30.32, 39.8, 44.91, 50.31, 49.78, 59.31, 66.97, 67.67, 58.26, 60.89, 67.0, 71.45, 69.11, 68.72, 64.09, 62.8, 71.08, 69.0, 69.07, 65.59, 55.0, 56.61, 70.59, 66.27, 58.96, 58.31, 62.44, 56.01, 54.98, 49.91, 37.03, 22.36, 24.13, 25.12, 32.93, 32.27, 24.6, 24.58, 25.07, 17.62, 12.84, 22.26, 18.74, 19.02, 36.05, 42.43, 42.38, 39.66, 41.03, 49.41, 49.92, 64.38, 63.9, 70.08, 68.58, 62.81, 63.69, 71.04, 71.39, 66.52, 65.45, 64.82, 66.51, 70.99, 78.34, 89.5, 92.9, 93.65, 78.74, 81.0, 85.0, 88.2, 81.38, 85.3, 72.98, 63.08, 69.17, 74.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.7258, -88.47, -31.6763, 155.8071, -34.0751, 53.0361, 61.6828, 27.8891, 7.9865, -17.0211, 22.8384, -7.0543, -44.5189, -54.0173, 72.7077, 42.5266, -34.3982, -79.6825, 21.4649, 56.5651, 27.4803, 206.9356, 23.5381, 156.166, 161.5536, 482.5688, 616.2319, 69.3052, -33.1132, 140.6707, -31.5906, 43.5982, 8.9485, 272.9065, 15.7709, -56.3933, -68.4267, -82.0107, -42.8862, -79.8067, -88.2234, -71.7576, 0.4099, -81.8182, -78.8264, -81.1157, -94.7607, -97.0157, -91.2227, -81.6393, -74.1554, -20.4197, -62.9623, -80.2495, -72.7377, -13.9792, -91.761, -59.4282, -69.3333, -80.5488, 53.7594, -19.912, -68.0636, -21.7974, 222.0065, -55.2602, -62.7378, 178.8092, 25.7244, -65.9805, 203.1977, -19.8682, 483.9556, 116.661, 5.8812, -48.0673, 62.2452, -28.4645, -74.8809, -42.5039, 36.6478, -39.018, 7.0474, -42.7517, -47.5209, -39.8925, -83.3002, -50.1897, -56.3112, -23.0031, -47.2861, 18.1457, -25.0033, -30.5005, -55.8954, -77.3718, -45.8437, -60.4658, -71.6808, 45.0844, 14.9653, 23.7414, -5.1986, 74.7518, 115.7281, 5.9625, -32.3545, 5.1939, 137.9281, 97.8583, 18.8587, 401.7607, 91.117, 14.1748, -6.9204, 485.1905, 19.6058, -10.289, 35.9959, -10.5494, 79.4729, 350.2549, 0.9587, 5.3986, 30.0886, 8.1836, 108.6698, 238.1585, 562.288, 437.2341, 986.1287, 473.0512, 931.2095, 447.543, 1639.4257, 651.3296, 234.1195, 2165.4898, 1657.7601, 1797.1624, 1682.2297, 709.2951], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.69, 51.73, 51.6, 51.2, 51.45, 51.45, 49.39, 49.31, 49.19, 46.87, 48.57, 50.28, 52.92, 47.18, 47.2, 47.04, 42.06, 38.14, 38.94, 37.37, 36.9, 35.62, 36.7, 36.26, 35.14, 34.86, 34.38, 35.78, 37.13, 37.62, 34.79, 32.44, 29.11, 29.19, 29.47, 29.8, 42.11, 41.95, 40.97, 38.16, 38.0, 38.03, 37.65, 36.59, 36.37, 35.71, 36.74, 37.39, 37.01, 36.91, 36.56, 36.42, 34.12, 34.11, 34.19, 33.42, 20.09, 22.96, 31.37, 31.02, 31.14, 30.78, 30.96, 31.64, 31.74, 32.94, 39.24, 40.05, 40.16, 40.53, 40.5, 40.39, 40.65, 40.62, 41.7, 40.97, 42.93, 41.7, 36.08, 36.08, 36.34, 36.25, 36.62, 35.95, 35.99, 34.68, 24.45, 23.39, 23.64, 23.28, 26.11, 26.04, 26.49, 28.27, 24.61, 24.75, 23.11, 24.0, 24.82, 29.16, 28.68, 28.91, 28.67, 29.62, 29.5, 30.02, 31.63, 31.49, 31.34, 31.8, 29.69, 30.34, 29.89, 27.89, 27.9, 38.18, 38.66, 37.62, 36.39, 34.85, 35.95, 36.65, 39.93, 67.62, 68.0, 67.02, 80.57, 84.6, 84.21, 85.66, 85.23, 85.35, 85.06, 84.89, 84.33, 87.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4815, 0.3457, 0.323, 0.2414, 0.1525, 0.1385, 0.3176, 0.3997, 0.4081, 0.3643, 0.1098, 0.3761, 0.7117, 0.6132, 0.6718, 0.6971, 0.6282, 0.745, 0.8712, 1.1227, 0.9347, 0.9363, 0.7248, 0.8497, 0.8544, 0.928, 0.8586, 0.6294, 0.4382, 0.3195, 0.1819, 0.218, 0.4458, 0.3566, 0.262, 0.3765, -0.1493, -0.0041, 0.0393, 0.1362, 0.1126, 0.013, 0.0324, 0.064, 0.0558, -0.0218, -0.1959, -0.0535, -0.1045, -0.1308, -0.1562, -0.1782, -0.1365, -0.1411, -0.2092, -0.2998, -0.1922, 0.1022, 0.5706, 0.5653, 0.4635, 0.5152, 0.4176, 0.5551, 0.4675, 0.2239, -0.1993, 0.013, 0.1208, 0.2557, 0.2079, 0.2402, 0.3514, 0.3964, 0.6863, 0.5828, 0.2921, 0.1898, 0.163, 0.1885, 0.2953, 0.2226, 0.0763, 0.1273, 0.1712, 0.1812, 0.3103, 0.1983, 0.0785, 0.2146, -0.0715, -0.0498, 0.1491, -0.1047, -0.019, -0.1107, -0.2074, -0.3615, -0.4572, -0.0896, -0.171, -0.088, 0.0047, 0.1823, 0.1611, 0.0193, 0.2763, 0.2706, 0.1883, 0.372, 0.2863, 0.4231, 0.2841, 0.3176, 0.2504, 0.872, 0.6271, 0.5258, 0.6075, 0.4783, 0.7425, 0.9122, 1.2612, 2.444, 1.9818, 1.7631, 0.7445, 1.2349, 1.2554, 1.5088, 1.4122, 1.3031, 1.1305, 1.1264, 1.1704, 1.6957], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1544, 15.2425, 15.7604, 15.7656, 20.6426, 20.5403, 20.6766, 20.5301, 20.803, 21.0221, 20.9083, 20.672, 20.4244, 19.9147, 20.2612, 20.4976, 20.7066, 22.1591, 21.2545, 13.2719, 9.5523, 9.5526, 10.1501, 9.9765, 11.3082, 13.8746, 18.968, 17.9058, 16.9427, 16.024, 14.8072, 12.4097, 10.8516, 10.0053, 8.9281, 8.346, 8.234, 8.5147, 9.1462, 9.4792, 10.3074, 11.3183, 12.0234, 14.3149, 16.0693, 17.6298, 18.3213, 15.8535, 13.3215, 12.9642, 14.0038, 14.9741, 16.1754, 15.8792, 16.9866, 18.4429, 10.2372, 11.5813, 13.0886, 14.4438, 14.741, 13.2987, 14.7971, 16.2141, 16.1353, 13.5003, 10.4261, 10.4082, 10.4133, 10.4242, 10.2993, 10.0877, 9.9985, 11.3109, 11.8932, 12.0064, 11.4241, 11.1644, 11.4313, 11.9094, 12.0029, 12.0446, 12.1668, 12.6447, 11.6473, 10.5923, 11.1485, 10.4782, 10.463, 11.0096, 11.6892, 12.1822, 12.7152, 13.156, 13.8412, 13.0399, 7.362, 6.6142, 7.7659, 8.3746, 9.6801, 8.9895, 9.1746, 10.6545, 12.5648, 14.7738, 16.0105, 15.2644, 15.7067, 16.7221, 13.9036, 14.5041, 15.4071, 10.6762, 10.9758, 8.5881, 5.2826, 4.2444, 4.5037, 3.7499, 3.8093, 3.777, 12.1693, 11.6719, 11.502, 11.1527, 10.55, 10.1559, 12.472, 20.0011, 41.9252, 39.9699, 38.0676, 36.4856, 34.2957, 31.7476, 33.5605, 31.303, 28.8486, 25.8922, 22.6284, 21.6385, 32.6948], "mkt_dynamics": [1.513922, 1.761132, 1.763821, 1.685792, 1.701783, 1.46654, 1.002294, 0.554619, 0.043771, -0.490613, -0.787295, -1.04849, -1.183899, -1.057361, -0.904776, -0.805284, -0.475515, -0.136663, 0.125016, 0.336904, 0.284886, 0.000121, -0.167509, -0.279134, -0.440804, -0.573101, -0.710393, -0.829703, -0.832483, -0.860529, -0.97061, -1.031774, -0.844231, -0.554971, -0.125922, 0.39477, 0.553427, 0.811699, 1.009819, 1.214453, 1.412733, 1.300327, 1.094837, 0.873599, 0.708162, 0.799419, 0.974081, 0.975207, 0.649525, 0.13234, -0.447496, -0.95698, -1.049652, -1.084651, -1.069465, -1.016202, -1.145104, -1.223553, -1.301564, -1.409316, -1.44574, -1.525511, -1.55589, -1.531312, -1.457604, -1.329974, -1.301302, -1.323614, -1.372697, -1.429375, -1.388369, -1.418669, -1.469032, -1.519368, -1.584797, -1.609007, -1.630545, -1.337943, -0.605277, 0.035759, 0.698962, 1.144128, 0.982094, 0.955024, 0.998683, 0.780635, 0.690776, 0.441482, 0.168779, 0.055922, -0.098154, -0.156098, -0.269852, -0.341137, -0.138908, 0.090231, 0.203011, 0.190893, 0.021307, -0.127312, 0.002436, 0.102229, -0.00268, -0.188461, -0.514925, -0.660008, -0.643869, -0.666942, -0.754482, -0.915866, -1.115626, -1.256981, -1.247186, -1.203087, -1.221925, -1.212216, -1.274771, -1.323199, -1.34048, -1.179198, -1.213678, -1.21782, -0.934457, -0.788776, -0.378461, -0.047095, 0.128941, 0.389186, 0.440858, 0.765495, 0.837635, 0.853063, 0.952006, 0.764495, 0.723015, 0.968867, 1.195718, 1.297728, 1.509356, 1.343511, 1.345521, 1.619027, 1.810201, 2.044063, 2.125235, 2.048614, 1.799323, 1.545094, 1.447411, 1.445425, 1.509148, 1.682352, 1.654577, 1.616605, 1.716305, 1.746099], "market_activity_top_line": [136.836522, 141.306107, 145.87202, 151.030912, 153.817896, 155.122445, 149.548473, 147.634777, 146.114603, 142.257565, 137.420029, 136.142335, 134.938138, 135.511793, 135.601657, 135.190515, 139.645779, 151.060563, 157.583299, 156.693831, 152.602296, 146.842348, 144.796583, 141.610685, 138.884845, 137.687284, 136.957303, 136.449448, 135.93968, 135.293145, 133.89774, 133.209123, 133.516131, 133.616554, 136.71055, 140.060861, 140.920678, 142.788552, 146.702191, 154.173684, 157.968729, 161.111501, 160.073794, 160.66677, 161.141152, 163.425346, 164.819968, 163.224164, 160.313272, 157.1897, 154.362341, 153.075291, 152.572356, 151.64856, 150.262746, 149.288447, 147.018069, 145.494634, 144.020695, 142.744414, 141.356729, 139.626978, 137.886407, 136.197404, 134.462824, 132.513358, 130.093298, 127.961544, 125.70593, 123.378551, 121.044854, 118.697376, 116.494071, 114.328231, 112.068027, 109.676556, 107.567089, 106.043309, 105.461203, 104.970578, 104.380516, 105.238664, 104.961232, 105.361965, 105.022883, 103.254613, 100.784459, 99.676129, 98.759514, 98.115159, 97.414124, 96.805766, 96.415573, 96.135756, 96.381964, 98.105613, 96.820308, 95.702792, 95.157234, 94.644932, 94.293898, 93.826735, 93.12172, 92.468076, 91.86197, 91.243557, 90.7764, 90.140188, 89.335447, 88.720782, 87.73667, 86.793119, 86.104288, 85.096394, 84.204426, 83.217762, 82.101285, 80.760356, 79.238945, 78.110121, 76.884711, 75.748661, 74.701703, 73.875744, 73.050536, 72.097164, 71.476819, 70.884547, 70.225496, 69.781026, 69.264887, 68.940572, 68.486319, 68.084381, 67.626725, 68.998415, 70.231235, 70.646573, 71.338799, 70.857538, 71.800283, 74.180221, 79.17084, 95.731514, 107.347721, 115.27865, 110.940703, 111.89004, 113.068959, 120.220142, 126.646551, 132.448556, 134.233333, 136.166667, 139.166667, 154.533333], "market_activity_min_gap": [13.049847, 13.460093, 13.73035, 14.164223, 14.422418, 14.533478, 14.051137, 13.541267, 12.808373, 11.703657, 10.154395, 4.438568, 0.871698, 3.95027, 6.002431, 4.96441, 6.470759, 6.728754, 6.614715, 5.911381, 5.011346, 3.818523, 1.634085, -3.33349, -7.505098, -10.084537, -9.827826, -8.735165, -7.468435, -7.15742, -8.888888, -8.406551, -5.703693, -3.81065, -1.746372, -0.971454, -0.791644, -0.208654, 0.692329, 1.389874, 1.480165, 1.498221, 1.324008, 1.717891, 2.037563, 2.336649, 2.992311, 3.885562, 4.521496, 4.658349, 2.190693, -1.00966, -1.074704, -1.583164, -2.827804, -2.944656, -8.194106, -11.595885, -13.763532, -14.458209, -15.182184, -15.90556, -16.467759, -16.910999, -17.379704, -18.306701, -20.58466, -21.387338, -22.279545, -22.87882, -23.378844, -23.720715, -23.84811, -23.622041, -23.807152, -24.497544, -24.148705, -21.801362, -17.218012, -14.429016, -12.240558, -10.396613, -9.159634, -7.725014, -6.483177, -5.455359, -8.864325, -11.443732, -12.536692, -11.520656, -10.358117, -8.774529, -7.192837, -6.317943, -4.115266, -2.341703, -2.00025, -2.178146, -4.318619, -6.110542, -6.349504, -6.646323, -7.894492, -8.686382, -9.223078, -9.807304, -9.205673, -9.164729, -9.684778, -9.286082, -11.02115, -12.269138, -11.847244, -12.910988, -13.261158, -14.035642, -15.93893, -18.555878, -21.32555, -21.186446, -21.366712, -20.729774, -19.455987, -17.221118, -16.02651, -15.332011, -13.898877, -12.595179, -11.738592, -10.434752, -9.422972, -8.362764, -7.86171, -7.226419, -7.21228, -4.973354, -3.574622, -2.459859, -1.667983, -1.002882, -0.361964, 0.455799, 1.819189, 4.494523, 6.762263, 8.653987, 9.167328, 10.102936, 10.902674, 12.305711, 13.361131, 14.230201, 14.792241, 15.398683, 15.96958, 17.243272], "market_activity": [null, null, null, null, 100.0, 96.070575, 73.914362, 49.933106, 29.767053, 12.653652, 0.969276, -6.224762, -10.970531, -9.112316, -1.437608, 2.952271, 15.302111, 42.47693, 57.59319, 63.80702, 59.661035, 28.274318, 2.253534, -12.520333, -21.357642, -24.756421, -24.825435, -21.214843, -16.248246, -13.032748, -12.773524, -12.931612, -11.461056, -9.234403, 0.595998, 13.651549, 21.3579, 28.7655, 34.7827, 46.181675, 55.779162, 61.106806, 57.694003, 45.196802, 33.939051, 27.4298, 27.8192, 24.589675, 17.511263, 5.657681, -6.792909, -13.27493, -13.86709, -11.86612, -9.69301, -8.84853, -11.68524, -14.467745, -16.511722, -18.466286, -18.882343, -20.028197, -21.459623, -23.280812, -25.183806, -26.984728, -29.588339, -31.891669, -34.05756, -35.97063, -36.927165, -37.405432, -37.644566, -37.764133, -37.823917, -37.853808, -37.868754, -37.876227, -35.705239, -31.123619, -25.938535, -17.659642, -12.362971, -7.106286, -3.579743, -7.431271, -14.623186, -21.323793, -25.849971, -25.763911, -21.98668, -18.952415, -16.129083, -13.691316, -9.999033, -1.741592, -0.134771, -1.533385, -4.039618, -10.262759, -11.417779, -10.695765, -10.901557, -11.537704, -12.697202, -13.973051, -14.34135, -14.693275, -15.357838, -15.630019, -17.092459, -18.61683, -19.12524, -20.36457, -20.807235, -21.332717, -23.164159, -25.442129, -28.73089, -31.097445, -33.008197, -33.845974, -33.321137, -32.394193, -30.800122, -29.521536, -27.675343, -26.093396, -24.871798, -22.701149, -21.186675, -19.443137, -17.897194, -16.884997, -16.088023, -9.088387, 1.111532, 9.550541, 18.322545, 16.617323, 15.563411, 22.880681, 43.23739, 65.628045, 82.814023, 91.407011, 95.703506, 97.851753, 84.418551, 76.548926, 88.274463, 94.137231, 97.068616, 98.534308, 95.806679, 97.903339], "market_activity_raw": [null, null, null, null, 100.0, 92.14115, 51.75815, 25.95185, 9.601, -4.45975, -10.7151, -13.4188, -15.7163, -7.2541, 6.2371, 7.34215, 27.65195, 69.65175, 72.70945, 70.02085, 55.51505, -3.1124, -23.76725, -27.2942, -30.19495, -28.1552, -24.89445, -17.60425, -11.28165, -9.81725, -12.5143, -13.0897, -9.9905, -7.00775, 10.4264, 26.7071, 29.06425, 36.1731, 40.7999, 57.58065, 65.37665, 66.43445, 54.2812, 32.6996, 22.6813, 20.92055, 28.2086, 21.36015, 10.43285, -6.1959, -19.2435, -19.75695, -14.45925, -9.86515, -7.5199, -8.00405, -14.52195, -17.25025, -18.5557, -20.42085, -19.2984, -21.17405, -22.89105, -25.102, -27.0868, -28.78565, -32.19195, -34.195, -36.22345, -37.8837, -37.8837, -37.8837, -37.8837, -37.8837, -37.8837, -37.8837, -37.8837, -37.8837, -33.53425, -26.542, -20.75345, -9.38075, -7.0663, -1.8496, -0.0532, -11.2828, -21.8151, -28.0244, -30.37615, -25.67785, -18.20945, -15.91815, -13.30575, -11.25355, -6.30675, 6.51585, 1.47205, -2.932, -6.54585, -16.4859, -12.5728, -9.97375, -11.10735, -12.17385, -13.8567, -15.2489, -14.70965, -15.0452, -16.0224, -15.9022, -18.5549, -20.1412, -19.63365, -21.6039, -21.2499, -21.8582, -24.9956, -27.7201, -32.01965, -33.464, -34.91895, -34.68375, -32.7963, -31.46725, -29.20605, -28.24295, -25.82915, -24.51145, -23.6502, -20.5305, -19.6722, -17.6996, -16.35125, -15.8728, -15.29105, -2.08875, 11.31145, 17.98955, 27.09455, 14.9121, 14.5095, 30.19795, 63.5941, 88.0187, 100.0, 100.0, 100.0, 100.0, 70.98535, 68.6793, 100.0, 100.0, 100.0, 100.0, 93.07905, 100.0], "market_activity_distance": [49.112403, 49.191815, 49.238016, 49.837381, 48.347738, 45.703971, 37.622653, 32.986334, 28.994546, 23.601787, 17.830108, 15.335422, 13.215604, 12.372704, 11.075125, 9.585477, 11.486692, 18.132253, 20.953558, 18.472828, 13.918043, 8.355629, 5.787117, 2.532893, -0.143555, -0.910697, -1.201527, -1.588933, -1.883159, -2.066884, -2.564637, -2.529489, -2.049852, -1.483328, 1.17389, 3.961267, 4.518968, 5.776412, 8.259491, 12.615052, 14.187742, 15.163718, 13.436287, 13.237907, 12.852992, 13.528528, 14.106166, 13.308675, 11.691862, 9.624513, 7.755323, 6.770379, 6.073183, 5.071133, 3.73985, 2.561412, 1.237955, 0.399632, -0.41861, -1.217211, -2.323404, -3.32179, -3.995641, -4.720044, -5.383647, -6.075514, -6.978515, -7.633063, -8.159477, -8.377841, -8.688009, -8.923524, -9.243764, -9.35169, -9.417009, -9.367305, -9.15507, -8.815882, -8.197082, -7.632755, -7.258949, -5.604555, -4.613833, -3.205708, -2.52346, -2.830228, -4.128575, -4.159922, -4.04873, -3.679538, -3.355829, -3.108964, -2.734267, -2.271974, -1.558974, 0.613303, -0.329592, -0.894496, -0.930637, -1.028161, -1.109112, -1.320817, -1.647812, -1.984877, -2.41551, -3.000304, -3.445934, -3.75979, -3.725231, -3.55587, -3.656521, -3.654252, -3.573158, -3.50825, -3.419634, -3.605249, -4.370617, -5.08951, -5.834075, -6.198766, -6.672151, -7.050963, -7.25078, -7.237826, -6.896949, -6.6772, -6.47457, -6.33654, -6.272512, -6.02646, -5.7086, -5.304484, -5.129474, -4.869613, -4.599532, -2.26456, 0.192801, 1.467664, 2.929705, 2.925545, 4.404927, 7.751976, 14.535053, 35.079071, 48.141748, 55.527888, 47.997014, 46.133979, 44.067886, 48.827711, 52.276529, 54.772338, 52.796923, 50.972821, 49.967538, 59.628072], "market_activity_roc": [null, null, null, null, 12.409972, 9.777594, 2.520328, -2.248636, -5.00806, -8.293371, -8.110042, -7.784373, -7.649109, -4.741943, -1.323222, -0.699136, 3.48874, 11.474108, 16.210452, 15.905935, 9.27813, -2.7924, -8.114258, -9.625871, -8.98902, -6.234621, -5.413995, -3.644666, -2.120581, -1.738824, -2.233954, -2.374744, -1.782812, -1.239228, 2.100715, 5.143595, 5.545807, 6.864417, 7.30861, 10.076208, 12.097622, 12.832226, 9.114794, 4.21154, 2.00826, 1.436176, 2.964991, 1.591738, -0.513761, -3.815593, -6.344879, -6.217752, -4.828618, -3.525129, -2.655826, -2.473844, -3.640428, -4.058018, -4.154091, -4.383483, -3.850778, -4.032902, -4.25931, -4.586526, -4.876956, -5.094732, -5.651833, -6.047002, -6.512502, -6.893499, -6.95535, -7.239806, -7.328102, -7.335408, -7.416116, -7.599848, -7.663035, -7.246611, -5.895369, -4.290778, -2.962405, -0.758789, -0.474081, 0.372854, 0.615409, -1.885287, -3.979348, -5.396479, -5.963814, -4.977457, -3.344102, -2.879689, -2.373382, -2.017428, -1.059559, 1.342737, 0.419782, -0.450367, -1.270705, -3.527506, -2.60938, -1.960295, -2.139106, -2.300024, -2.579094, -2.753136, -2.518553, -2.517505, -2.750347, -2.76488, -3.348591, -3.713182, -3.616883, -4.085162, -4.025961, -4.119401, -4.649017, -5.095443, -5.896936, -6.137681, -6.353827, -6.205638, -5.726025, -5.421035, -4.986915, -4.820543, -4.317015, -4.048957, -3.867241, -3.212523, -3.094614, -2.742452, -2.476561, -2.431384, -2.365068, 0.083903, 2.547831, 3.76326, 5.489064, 2.694443, 2.234117, 5.001868, 10.978656, 35.104206, 49.508771, 55.403487, 40.128238, 16.879004, 5.329632, 4.286563, 14.156975, 18.373857, 18.718112, 13.264437, 9.885872, 16.67423], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4473, 7.031, 12.0822, 8.2526, -0.3358, -3.0297, -5.2344, -5.1865, -6.2889, -7.3657, -7.025, -2.3877, -0.5093, -0.4414, -1.4485, -6.4727, 0.1103, 6.8383, 4.2365, 5.0583, 5.1812, 3.2684, 5.6146, 8.012, 12.0917, 6.9348, 6.6775, 0.9685, 3.6214, 3.6845, 5.0913, 3.4504, -2.4696, -6.8897, -8.8484, -10.9793, -9.2207, -2.7133, -4.5615, -6.3106, -2.8692, -12.7827, -8.591, -7.1595, -4.4369, -4.6513, -6.2151, -5.5858, -4.841, -4.8715, -6.2153, -8.9053, -4.7626, -5.5402, -5.9802, -6.1622, -6.3112, -5.4697, -5.3731, -6.3034, -7.2742, -4.1203, 4.203, 15.022, 13.019, 9.2638, 9.2507, 5.8939, 8.4967, 5.4918, -0.2931, -7.872, -2.5757, -0.5856, 2.2658, 0.7677, 1.0206, 3.3112, 3.7797, 9.8798, 6.5951, 0.1258, -1.9017, -2.6448, -2.2921, 0.3102, -1.3779, -4.1495, -3.1022, -2.1686, -2.2174, 1.3022, -1.3934, -3.7903, -0.2083, -5.5105, -4.9924, 0.1106, -4.3848, -2.7775, -4.2532, -5.6881, -7.417, -8.4128, 0.4916, -1.1686, -0.2848, 0.5245, 4.2766, 2.9004, -0.251, 5.8405, 4.6717, 2.2722, 5.9559, 3.2378, 6.1427, 2.325, 2.3357, 0.3256, 15.2322, 8.4172, 5.3449, 6.5563, 2.9781, 8.3704, 11.059, 16.3878, 27.5407, 20.4106, 17.2472, -3.8331, 3.2993, 4.5581, 8.197, 7.2254, 6.5134, 3.4609, 4.2908, 5.6427, 12.309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.183126, 0.093324, -0.041822, -0.137381, -0.244784, -0.362447, -0.442453, -0.383329, -0.299674, -0.246636, -0.266469, -0.379788, -0.337486, -0.169209, -0.059764, 0.046742, 0.138154, 0.185703, 0.285033, 0.418398, 0.554882, 0.631241, 0.680764, 0.618606, 0.609193, 0.594316, 0.598171, 0.578357, 0.497777, 0.35266, 0.179277, -0.033143, -0.17978, -0.190119, -0.243185, -0.316543, -0.326945, -0.444311, -0.540074, -0.604333, -0.620351, -0.634671, -0.666042, -0.684672, -0.691171, -0.693808, -0.714993, -0.76085, -0.767309, -0.781347, -0.789291, -0.790195, -0.787115, -0.773593, -0.759561, -0.756625, -0.759779, -0.75022, -0.664514, -0.429749, -0.261829, -0.168832, -0.076855, -0.036842, 0.052889, 0.088836, 0.012057, -0.153511, -0.220035, -0.245484, -0.21219, -0.214439, -0.218999, -0.181222, -0.139575, -0.012757, 0.043145, -0.038764, -0.133933, -0.214706, -0.259666, -0.250283, -0.271029, -0.338664, -0.374382, -0.396432, -0.415763, -0.384035, -0.407443, -0.463654, -0.447259, -0.506333, -0.544792, -0.51183, -0.548073, -0.555669, -0.57653, -0.586663, -0.5933, -0.601985, -0.57404, -0.572418, -0.544002, -0.487633, -0.399144, -0.339205, -0.327242, -0.237157, -0.181911, -0.168956, -0.082374, -0.055703, 0.019843, -0.003507, -0.009119, -0.05869, 0.176668, 0.298247, 0.312593, 0.361042, 0.289742, 0.355684, 0.437835, 0.541769, 0.697004, 0.790144, 0.846029, 0.780679, 0.826398, 0.857593, 0.886498, 0.9029, 0.903081, 0.887517, 0.874072, 0.867203, 0.892264], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4066, 0.4188, 0.409, 0.3858, 0.3568, 0.3234, 0.2895, 0.263, 0.232, 0.1975, 0.176, 0.172, 0.196, 0.2285, 0.2585, 0.29, 0.3155, 0.3225, 0.318, 0.3055, 0.28, 0.2395, 0.188, 0.142, 0.105, 0.0755, 0.06, 0.0605, 0.072, 0.09, 0.106, 0.145, 0.1955, 0.2615, 0.339, 0.4165, 0.488, 0.5555, 0.6265, 0.7015, 0.782, 0.8275, 0.8355, 0.8075, 0.7555, 0.6945, 0.636, 0.5775, 0.503, 0.418, 0.3235, 0.2365, 0.174, 0.139, 0.1265, 0.116, 0.0985, 0.076, 0.0605, 0.0505, 0.0465, 0.0455, 0.045, 0.037, 0.021, 0.0095, 0.0105, 0.022, 0.032, 0.038, 0.04, 0.042, 0.0575, 0.083, 0.115, 0.15, 0.175, 0.1945, 0.2165, 0.2375, 0.259, 0.278, 0.2745, 0.257, 0.2305, 0.2, 0.172, 0.1455, 0.134, 0.1375, 0.143, 0.148, 0.15, 0.148, 0.1465, 0.1435, 0.1395, 0.133, 0.1125, 0.082, 0.055, 0.0305, 0.0175, 0.012, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.033, 0.041, 0.046, 0.053, 0.057, 0.063, 0.065, 0.0615, 0.0545, 0.067, 0.0815, 0.0965, 0.114, 0.125, 0.1395, 0.1605, 0.214, 0.292, 0.385, 0.467, 0.5435, 0.617, 0.692, 0.7725, 0.8535, 0.9165, 0.9435, 0.9445, 0.93, 0.91], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [61.453192, 73.659456, 72.658489, 74.856521, 70.614777, 63.323049, 48.372166, 50.607376, 43.524958, 27.297271, 21.468046, 20.770462, 19.198608, 36.189275, 28.033455, 23.243102, 37.436527, 51.969936, 43.483226, 27.820778, 18.161637, 13.725319, 11.215011, 5.165753, -1.729953, -4.145535, 0.587962, -0.44747, -2.54886, -5.019266, -17.89231, -10.663337, -3.638179, -6.892398, -5.392401, -6.243329, -2.329709, -1.621215, 1.708203, 8.210027, 1.288521, 0.39056, -3.241629, -2.79077, -5.268566, -6.179281, -6.463682, -12.954473, -18.433804, -17.584716, -18.573194, -16.064183, -9.664943, -15.092822, -16.496351, -13.700402, -25.056238, -22.835703, -23.349629, -23.23338, -22.011331, -26.728477, -28.405479, -27.542571, -26.182783, -30.476832, -32.717811, -30.506658, -29.856827, -33.427751, -33.470364, -32.720725, -34.184798, -33.373663, -35.541455, -38.372706, -37.595181, -32.31613, -21.713448, -22.991942, -22.171169, -18.909873, -18.525094, -16.061431, -14.958971, -18.860586, -23.733529, -18.28602, -17.810191, -17.871568, -19.164799, -21.190834, -17.345254, -14.356271, -8.117177, -10.911994, -16.367554, -19.967279, -20.150475, -19.97164, -19.530111, -20.510799, -23.4944, -24.127392, -23.698252, -21.3009, -19.848076, -22.157983, -27.062869, -24.727593, -29.850503, -32.410415, -30.352229, -34.646533, -33.875127, -36.923265, -37.389846, -39.740317, -40.314388, -37.41925, -39.70369, -39.077637, -36.881999, -35.835203, -37.790769, -41.952654, -39.969969, -40.833274, -42.046449, -38.602484, -42.609345, -42.925387, -41.331207, -39.862443, -40.500712, -28.015241, -29.613169, -35.846908, -35.85312, -40.326155, -34.709573, -34.480776, -24.939048, 5.839207, -2.057912, -2.008592, -21.102707, -8.533663, 1.33046, 10.79889, 15.476595, 24.250068, 19.055706, 25.13073, 28.491348, 56.822336], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/84e2dea2-e3fc-4a79-9893-4997aef781da/", "share_image": "https://sharemaestro.com/terminal/84e2dea2-e3fc-4a79-9893-4997aef781da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}