{"ticker": {"uuid": "84e40520-a6d0-4da2-9e69-df649510eac7", "symbol": "BLUSD", "name": "BNP Paribas Easy - ECPI Global ESG Blue Economy", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUSD fell 3.37%, moving from 14.21 to 13.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 22.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.73"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7328, "high": 13.7328, "low": 13.7328, "close": 13.7328, "volume": 0}, "trend_line": 13.328547, "activity_lines": {"activity_5": 13.886, "activity_10": 13.931438, "activity_20": 13.826989, "activity_30": 13.628958}, "trend_signal": 1, "fair_value": 11.629977, "relative_strength": 6.170743, "rate_of_change": 0.30745743448467316, "market_dynamics": 0.027513, "expectation": {"probability": 22.7634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.156, "high": 10.1579, "low": 10.1357, "close": 10.1195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.144347, "activity_10": 10.238062, "activity_20": 10.176708, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1185, "high": 10.3329, "low": 10.1024, "close": 10.3415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19352, "activity_10": 10.24944, "activity_20": 10.199653, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3415, "high": 10.3415, "low": 10.078, "close": 10.0939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.168393, "activity_10": 10.209418, "activity_20": 10.196707, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0273, "high": 10.1177, "low": 10.0273, "close": 10.1111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.156707, "activity_10": 10.179507, "activity_20": 10.195227, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.1111, "high": 10.2805, "low": 10.1111, "close": 10.1999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.16854, "activity_10": 10.174813, "activity_20": 10.201243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1999, "high": 10.4622, "low": 10.1892, "close": 10.4622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.26488, "activity_10": 10.22148, "activity_20": 10.230906, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5412, "high": 10.6074, "low": 10.5397, "close": 10.5693, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 10.374073, "activity_10": 10.28538, "activity_20": 10.267892, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5509, "high": 10.6343, "low": 10.5509, "close": 10.5835, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 10.472813, "activity_10": 10.349965, "activity_20": 10.302844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5602, "high": 10.5633, "low": 10.318, "close": 10.4105, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 10.481247, "activity_10": 10.376296, "activity_20": 10.317574, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.19829, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.339, "high": 10.3775, "low": 10.3296, "close": 10.2737, "volume": 0}, "trend_line": 10.16411, "activity_lines": {"activity_5": 10.42412, "activity_10": 10.370653, "activity_20": 10.317121, "activity_30": 10.258419}, "trend_signal": 1, "fair_value": 10.16411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10057, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.233, "high": 10.299, "low": 9.9795, "close": 9.9532, "volume": 0}, "trend_line": 10.167007, "activity_lines": {"activity_5": 10.25524, "activity_10": 10.304596, "activity_20": 10.284925, "activity_30": 10.244812}, "trend_signal": 1, "fair_value": 10.157306, "relative_strength": null, "rate_of_change": 0.028502249582098568, "market_dynamics": -0.2663, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9532, "high": 10.089, "low": 9.911, "close": 9.9373, "volume": 0}, "trend_line": 10.169713, "activity_lines": {"activity_5": 10.114993, "activity_10": 10.238673, "activity_20": 10.251391, "activity_30": 10.229992}, "trend_signal": 0, "fair_value": 10.150431, "relative_strength": null, "rate_of_change": 0.026615502477768286, "market_dynamics": -0.703438, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9373, "high": 10.2285, "low": 9.9373, "close": 10.2285, "volume": 0}, "trend_line": 10.1754, "activity_lines": {"activity_5": 10.113947, "activity_10": 10.233044, "activity_20": 10.245845, "activity_30": 10.233785}, "trend_signal": 0, "fair_value": 10.152797, "relative_strength": null, "rate_of_change": 0.055920948801603323, "market_dynamics": -0.844013, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.216, "high": 10.216, "low": 9.9957, "close": 10.0238, "volume": 0}, "trend_line": 10.179217, "activity_lines": {"activity_5": 10.068333, "activity_10": 10.187749, "activity_20": 10.221991, "activity_30": 10.224004}, "trend_signal": 0, "fair_value": 10.149003, "relative_strength": null, "rate_of_change": 0.03751203883876543, "market_dynamics": -1.035691, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.045, "high": 10.1535, "low": 9.9865, "close": 10.0679, "volume": 0}, "trend_line": 10.184157, "activity_lines": {"activity_5": 10.0632, "activity_10": 10.15206, "activity_20": 10.205129, "activity_30": 10.216822}, "trend_signal": 0, "fair_value": 10.146686, "relative_strength": null, "rate_of_change": 0.04853025532318721, "market_dynamics": -0.993298, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0679, "high": 10.0679, "low": 9.884, "close": 9.8692, "volume": 0}, "trend_line": 10.184527, "activity_lines": {"activity_5": 10.005553, "activity_10": 10.082644, "activity_20": 10.170932, "activity_30": 10.196502}, "trend_signal": 0, "fair_value": 10.138978, "relative_strength": null, "rate_of_change": 0.0036330940302513708, "market_dynamics": -1.015596, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.8205, "high": 9.8205, "low": 9.6639, "close": 9.6753, "volume": 0}, "trend_line": 10.178433, "activity_lines": {"activity_5": 9.888873, "activity_10": 9.988755, "activity_20": 10.120507, "activity_30": 10.163649}, "trend_signal": 0, "fair_value": 10.126446, "relative_strength": null, "rate_of_change": -0.05983586670249051, "market_dynamics": -1.2503, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.703, "high": 9.7184, "low": 9.3441, "close": 9.4719, "volume": 16963}, "trend_line": 10.167597, "activity_lines": {"activity_5": 9.72186, "activity_10": 9.874138, "activity_20": 10.05447, "activity_30": 10.118066}, "trend_signal": 0, "fair_value": 10.109221, "relative_strength": null, "rate_of_change": -0.1064603952297903, "market_dynamics": -1.2741, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.4485, "high": 9.6849, "low": 9.4485, "close": 9.6849, "volume": 0}, "trend_line": 10.158493, "activity_lines": {"activity_5": 9.676287, "activity_10": 9.81846, "activity_20": 10.012231, "activity_30": 10.086925}, "trend_signal": 0, "fair_value": 10.098341, "relative_strength": null, "rate_of_change": -0.08953934739939699, "market_dynamics": -1.367696, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4768, "high": 9.5057, "low": 9.2213, "close": 9.1636, "volume": 2397}, "trend_line": 10.13003, "activity_lines": {"activity_5": 9.47954, "activity_10": 9.681193, "activity_20": 9.92194, "activity_30": 10.022738}, "trend_signal": 0, "fair_value": 10.074973, "relative_strength": null, "rate_of_change": -0.2801891973543748, "market_dynamics": -1.344307, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1636, "high": 9.1778, "low": 9.0101, "close": 9.1282, "volume": 0}, "trend_line": 10.101287, "activity_lines": {"activity_5": 9.33128, "activity_10": 9.557673, "activity_20": 9.833004, "activity_30": 9.958104}, "trend_signal": 0, "fair_value": 10.05188, "relative_strength": null, "rate_of_change": -0.2837405219925352, "market_dynamics": -1.344284, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.1255, "high": 9.1255, "low": 9.1142, "close": 9.1142, "volume": 0}, "trend_line": 10.072077, "activity_lines": {"activity_5": 9.227753, "activity_10": 9.446607, "activity_20": 9.747454, "activity_30": 9.894421}, "trend_signal": 0, "fair_value": 10.029555, "relative_strength": null, "rate_of_change": -0.28917107295336797, "market_dynamics": -1.386049, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1142, "high": 9.4117, "low": 9.1142, "close": 9.3925, "volume": 0}, "trend_line": 10.035893, "activity_lines": {"activity_5": 9.2544, "activity_10": 9.401107, "activity_20": 9.694254, "activity_30": 9.850577}, "trend_signal": 0, "fair_value": 10.01474, "relative_strength": null, "rate_of_change": -0.35925062923963386, "market_dynamics": -1.361398, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4206, "high": 9.7884, "low": 9.4206, "close": 9.7884, "volume": 0}, "trend_line": 10.008507, "activity_lines": {"activity_5": 9.418307, "activity_10": 9.442789, "activity_20": 9.682098, "activity_30": 9.83461}, "trend_signal": 0, "fair_value": 10.009595, "relative_strength": null, "rate_of_change": -0.2728805498424496, "market_dynamics": -1.113743, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7976, "high": 9.9046, "low": 9.7976, "close": 9.9036, "volume": 0}, "trend_line": 9.9919, "activity_lines": {"activity_5": 9.613713, "activity_10": 9.509696, "activity_20": 9.68245, "activity_30": 9.827842}, "trend_signal": 0, "fair_value": 10.00724, "relative_strength": null, "rate_of_change": -0.16592884433213148, "market_dynamics": -0.727598, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9636, "high": 10.0103, "low": 9.9636, "close": 10.0653, "volume": 0}, "trend_line": 9.982777, "activity_lines": {"activity_5": 9.813687, "activity_10": 9.608991, "activity_20": 9.699614, "activity_30": 9.832577}, "trend_signal": 0, "fair_value": 10.008502, "relative_strength": null, "rate_of_change": -0.09130395620451448, "market_dynamics": -0.256759, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0653, "high": 10.0681, "low": 10.0181, "close": 10.0681, "volume": 0}, "trend_line": 9.969547, "activity_lines": {"activity_5": 9.95212, "activity_10": 9.705229, "activity_20": 9.718934, "activity_30": 9.838082}, "trend_signal": 0, "fair_value": 10.00977, "relative_strength": null, "rate_of_change": -0.13252825341085026, "market_dynamics": 0.18081, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9915, "high": 10.47, "low": 9.9915, "close": 10.4314, "volume": 0}, "trend_line": 9.976943, "activity_lines": {"activity_5": 10.14806, "activity_10": 9.86038, "activity_20": 9.77524, "activity_30": 9.867879}, "trend_signal": 0, "fair_value": 10.018554, "relative_strength": null, "rate_of_change": 0.07418591837723378, "market_dynamics": 0.501513, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4914, "high": 10.7134, "low": 10.4808, "close": 10.7816, "volume": 687}, "trend_line": 10.002333, "activity_lines": {"activity_5": 10.391473, "activity_10": 10.061758, "activity_20": 9.865624, "activity_30": 9.919792}, "trend_signal": 0, "fair_value": 10.034127, "relative_strength": null, "rate_of_change": 0.25448677014592347, "market_dynamics": 0.758091, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7816, "high": 10.8821, "low": 10.7816, "close": 10.8275, "volume": 0}, "trend_line": 10.024717, "activity_lines": {"activity_5": 10.583973, "activity_10": 10.251542, "activity_20": 9.958611, "activity_30": 9.973029}, "trend_signal": 0, "fair_value": 10.049994, "relative_strength": null, "rate_of_change": 0.2237877903085273, "market_dynamics": 0.912057, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8786, "high": 10.8786, "low": 10.708, "close": 10.7856, "volume": 0}, "trend_line": 10.04692, "activity_lines": {"activity_5": 10.700913, "activity_10": 10.403455, "activity_20": 10.044971, "activity_30": 10.022118}, "trend_signal": 0, "fair_value": 10.064418, "relative_strength": null, "rate_of_change": 0.22148256155260349, "market_dynamics": 1.042748, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7431, "high": 10.7583, "low": 10.6778, "close": 10.7453, "volume": 0}, "trend_line": 10.06038, "activity_lines": {"activity_5": 10.7564, "activity_10": 10.517905, "activity_20": 10.12353, "activity_30": 10.067175}, "trend_signal": 1, "fair_value": 10.077512, "relative_strength": 3.919973, "rate_of_change": 0.13397140616228903, "market_dynamics": 1.045151, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7453, "high": 10.7453, "low": 10.5779, "close": 10.6253, "volume": 0}, "trend_line": 10.078093, "activity_lines": {"activity_5": 10.72674, "activity_10": 10.580882, "activity_20": 10.186811, "activity_30": 10.103621}, "trend_signal": 1, "fair_value": 10.087847, "relative_strength": 4.017894, "rate_of_change": 0.1760669080094443, "market_dynamics": 0.950777, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6253, "high": 10.782, "low": 10.6253, "close": 10.77, "volume": 0}, "trend_line": 10.100057, "activity_lines": {"activity_5": 10.732387, "activity_10": 10.647753, "activity_20": 10.261985, "activity_30": 10.14826}, "trend_signal": 1, "fair_value": 10.10048, "relative_strength": 1.777961, "rate_of_change": 0.2179380563366379, "market_dynamics": 0.922795, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.754, "high": 10.8375, "low": 10.715, "close": 10.6889, "volume": 0}, "trend_line": 10.116357, "activity_lines": {"activity_5": 10.711773, "activity_10": 10.682031, "activity_20": 10.325881, "activity_30": 10.18625}, "trend_signal": 1, "fair_value": 10.111178, "relative_strength": 1.544112, "rate_of_change": 0.1613852278259528, "market_dynamics": 0.89429, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6989, "high": 10.854, "low": 10.6222, "close": 10.6459, "volume": 0}, "trend_line": 10.12248, "activity_lines": {"activity_5": 10.686067, "activity_10": 10.694213, "activity_20": 10.382725, "activity_30": 10.220414}, "trend_signal": 1, "fair_value": 10.120727, "relative_strength": 0.401731, "rate_of_change": 0.060525740639627165, "market_dynamics": 0.869567, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7113, "high": 10.9673, "low": 10.7113, "close": 10.9612, "volume": 0}, "trend_line": 10.135543, "activity_lines": {"activity_5": 10.774773, "activity_10": 10.753165, "activity_20": 10.465899, "activity_30": 10.274525}, "trend_signal": 1, "fair_value": 10.135472, "relative_strength": 1.683612, "rate_of_change": 0.12904940291312714, "market_dynamics": 0.957165, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.95, "high": 11.1367, "low": 10.949, "close": 11.0982, "volume": 0}, "trend_line": 10.1527, "activity_lines": {"activity_5": 10.894753, "activity_10": 10.820789, "activity_20": 10.555997, "activity_30": 10.336632}, "trend_signal": 1, "fair_value": 10.152071, "relative_strength": 0.359412, "rate_of_change": 0.1692755878989335, "market_dynamics": 1.022258, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0604, "high": 11.1075, "low": 11.0223, "close": 11.1711, "volume": 0}, "trend_line": 10.178053, "activity_lines": {"activity_5": 11.007507, "activity_10": 10.889544, "activity_20": 10.645293, "activity_30": 10.402335}, "trend_signal": 1, "fair_value": 10.169342, "relative_strength": 1.339347, "rate_of_change": 0.2497168240960616, "market_dynamics": 1.118085, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.1652, "high": 11.361, "low": 11.0922, "close": 11.3964, "volume": 0}, "trend_line": 10.215477, "activity_lines": {"activity_5": 11.16862, "activity_10": 10.99218, "activity_20": 10.74897, "activity_30": 10.480938}, "trend_signal": 1, "fair_value": 10.189793, "relative_strength": 2.086009, "rate_of_change": 0.36769311380083874, "market_dynamics": 1.223655, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.3365, "high": 11.3945, "low": 11.2199, "close": 11.22, "volume": 0}, "trend_line": 10.257703, "activity_lines": {"activity_5": 11.223767, "activity_10": 11.0524, "activity_20": 10.825214, "activity_30": 10.545746}, "trend_signal": 1, "fair_value": 10.206682, "relative_strength": -1.085493, "rate_of_change": 0.41335318947905647, "market_dynamics": 1.15324, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2215, "high": 11.2716, "low": 11.1655, "close": 11.2716, "volume": 0}, "trend_line": 10.30218, "activity_lines": {"activity_5": 11.25784, "activity_10": 11.114104, "activity_20": 10.896412, "activity_30": 10.611159}, "trend_signal": 1, "fair_value": 10.223858, "relative_strength": -0.416633, "rate_of_change": 0.43359609846376473, "market_dynamics": 1.016067, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.2998, "high": 11.3272, "low": 11.2581, "close": 11.3272, "volume": 0}, "trend_line": 10.338803, "activity_lines": {"activity_5": 11.289753, "activity_10": 11.176347, "activity_20": 10.962631, "activity_30": 10.677289}, "trend_signal": 1, "fair_value": 10.241371, "relative_strength": -0.60467, "rate_of_change": 0.3554878676163736, "market_dynamics": 0.858246, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.249, "high": 11.2533, "low": 11.1629, "close": 11.1743, "volume": 0}, "trend_line": 10.377153, "activity_lines": {"activity_5": 11.255433, "activity_10": 11.198029, "activity_20": 11.005076, "activity_30": 10.731192}, "trend_signal": 1, "fair_value": 10.255948, "relative_strength": -0.219448, "rate_of_change": 0.3709326892097609, "market_dynamics": 0.600605, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1895, "high": 11.3353, "low": 11.1841, "close": 11.05, "volume": 0}, "trend_line": 10.40989, "activity_lines": {"activity_5": 11.179467, "activity_10": 11.18976, "activity_20": 11.029083, "activity_30": 10.774602}, "trend_signal": 1, "fair_value": 10.268165, "relative_strength": -0.688309, "rate_of_change": 0.3154718832805193, "market_dynamics": 0.368322, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.8845, "close": 10.9829, "volume": 0}, "trend_line": 10.447013, "activity_lines": {"activity_5": 11.104227, "activity_10": 11.162725, "activity_20": 11.041241, "activity_30": 10.81157}, "trend_signal": 1, "fair_value": 10.278994, "relative_strength": -1.391168, "rate_of_change": 0.35661279802187484, "market_dynamics": 0.120772, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0439, "high": 11.2115, "low": 11.0414, "close": 11.2429, "volume": 0}, "trend_line": 10.499267, "activity_lines": {"activity_5": 11.13146, "activity_10": 11.176836, "activity_20": 11.073791, "activity_30": 10.862918}, "trend_signal": 1, "fair_value": 10.293381, "relative_strength": 0.119489, "rate_of_change": 0.5001812479796817, "market_dynamics": -0.024585, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2429, "high": 11.4688, "low": 11.2429, "close": 11.3861, "volume": 480}, "trend_line": 10.563073, "activity_lines": {"activity_5": 11.20834, "activity_10": 11.211862, "activity_20": 11.114385, "activity_30": 10.920133}, "trend_signal": 1, "fair_value": 10.30945, "relative_strength": 3.002799, "rate_of_change": 0.6077186150233115, "market_dynamics": 0.02136, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.454, "high": 11.6897, "low": 11.454, "close": 11.6897, "volume": 480}, "trend_line": 10.6299, "activity_lines": {"activity_5": 11.382493, "activity_10": 11.296853, "activity_20": 11.179347, "activity_30": 10.992818}, "trend_signal": 1, "fair_value": 10.329454, "relative_strength": 2.368418, "rate_of_change": 0.6326473366225905, "market_dynamics": 0.236139, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.8352, "high": 11.9444, "low": 11.7858, "close": 11.9231, "volume": 0}, "trend_line": 10.721883, "activity_lines": {"activity_5": 11.600087, "activity_10": 11.414851, "activity_20": 11.262213, "activity_30": 11.076251}, "trend_signal": 1, "fair_value": 10.35222, "relative_strength": 4.931468, "rate_of_change": 0.8653232862021357, "market_dynamics": 0.503813, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9347, "high": 11.9357, "low": 11.8681, "close": 11.9975, "volume": 0}, "trend_line": 10.817527, "activity_lines": {"activity_5": 11.784273, "activity_10": 11.5368, "activity_20": 11.346948, "activity_30": 11.158548}, "trend_signal": 1, "fair_value": 10.375393, "relative_strength": 6.365985, "rate_of_change": 0.8920448022049865, "market_dynamics": 0.691027, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0303, "high": 12.1592, "low": 11.8057, "close": 11.9251, "volume": 0}, "trend_line": 10.911223, "activity_lines": {"activity_5": 11.876687, "activity_10": 11.631449, "activity_20": 11.419016, "activity_30": 11.230005}, "trend_signal": 1, "fair_value": 10.396917, "relative_strength": 6.934228, "rate_of_change": 0.8661499065359353, "market_dynamics": 0.773562, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0969, "high": 12.1479, "low": 12.0294, "close": 11.9755, "volume": 0}, "trend_line": 10.997323, "activity_lines": {"activity_5": 11.94042, "activity_10": 11.72338, "activity_20": 11.490267, "activity_30": 11.298668}, "trend_signal": 1, "fair_value": 10.418541, "relative_strength": 7.128015, "rate_of_change": 0.7890957778060266, "market_dynamics": 0.786005, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.8537, "high": 12.0196, "low": 11.826, "close": 11.7376, "volume": 0}, "trend_line": 11.062297, "activity_lines": {"activity_5": 11.88556, "activity_10": 11.760269, "activity_20": 11.53243, "activity_30": 11.346428}, "trend_signal": 1, "fair_value": 10.436366, "relative_strength": 11.72295, "rate_of_change": 0.5908165105271476, "market_dynamics": 0.643333, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7135, "high": 11.838, "low": 11.7135, "close": 11.7378, "volume": 0}, "trend_line": 11.123437, "activity_lines": {"activity_5": 11.827573, "activity_10": 11.786953, "activity_20": 11.570006, "activity_30": 11.390008}, "trend_signal": 1, "fair_value": 10.453719, "relative_strength": 9.69455, "rate_of_change": 0.5526881080846047, "market_dynamics": 0.502965, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7431, "high": 11.8339, "low": 11.623, "close": 11.6024, "volume": 0}, "trend_line": 11.174673, "activity_lines": {"activity_5": 11.736807, "activity_10": 11.776513, "activity_20": 11.589691, "activity_30": 11.420909}, "trend_signal": 1, "fair_value": 10.468833, "relative_strength": 10.312075, "rate_of_change": 0.4606130281494935, "market_dynamics": 0.248065, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.7077, "high": 11.7516, "low": 11.587, "close": 11.6733, "volume": 0}, "trend_line": 11.22818, "activity_lines": {"activity_5": 11.696013, "activity_10": 11.7677, "activity_20": 11.611574, "activity_30": 11.453079}, "trend_signal": 1, "fair_value": 10.484475, "relative_strength": 8.02095, "rate_of_change": 0.478823854621963, "market_dynamics": -0.039495, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6075, "high": 11.813, "low": 11.6075, "close": 11.905, "volume": 0}, "trend_line": 11.2773, "activity_lines": {"activity_5": 11.74924, "activity_10": 11.793189, "activity_20": 11.652132, "activity_30": 11.496745}, "trend_signal": 1, "fair_value": 10.502687, "relative_strength": 9.287535, "rate_of_change": 0.4374707209895128, "market_dynamics": -0.052593, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.314747, "activity_lines": {"activity_5": 11.807167, "activity_10": 11.809244, "activity_20": 11.688849, "activity_30": 11.537241}, "trend_signal": 1, "fair_value": 10.520438, "relative_strength": 11.799574, "rate_of_change": 0.3320564319473653, "market_dynamics": -0.069653, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.350663, "activity_lines": {"activity_5": 11.853933, "activity_10": 11.821384, "activity_20": 11.722071, "activity_30": 11.575322}, "trend_signal": 1, "fair_value": 10.537745, "relative_strength": 11.79441, "rate_of_change": 0.31742645239880557, "market_dynamics": 0.041306, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.387977, "activity_lines": {"activity_5": 11.889553, "activity_10": 11.833853, "activity_20": 11.752871, "activity_30": 11.611086}, "trend_signal": 1, "fair_value": 10.554625, "relative_strength": 15.550477, "rate_of_change": 0.3287385062881218, "market_dynamics": 0.0957, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.426633, "activity_lines": {"activity_5": 11.905, "activity_10": 11.848004, "activity_20": 11.780409, "activity_30": 11.644442}, "trend_signal": 1, "fair_value": 10.571093, "relative_strength": 14.895712, "rate_of_change": 0.3394457154242703, "market_dynamics": -0.019412, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.46929, "activity_lines": {"activity_5": 11.905, "activity_10": 11.86252, "activity_20": 11.804931, "activity_30": 11.675305}, "trend_signal": 1, "fair_value": 10.587164, "relative_strength": 11.804865, "rate_of_change": 0.37331206839320175, "market_dynamics": -0.227855, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.507123, "activity_lines": {"activity_5": 11.905, "activity_10": 11.878318, "activity_20": 11.826701, "activity_30": 11.703415}, "trend_signal": 1, "fair_value": 10.602852, "relative_strength": 9.635773, "rate_of_change": 0.32986348762651496, "market_dynamics": -0.461894, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.54766, "activity_lines": {"activity_5": 11.905, "activity_10": 11.891073, "activity_20": 11.844992, "activity_30": 11.729084}, "trend_signal": 1, "fair_value": 10.618172, "relative_strength": 8.630463, "rate_of_change": 0.3522774545818315, "market_dynamics": -0.620172, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.905, "high": 11.905, "low": 11.905, "close": 11.905, "volume": 0}, "trend_line": 11.58963, "activity_lines": {"activity_5": 11.905, "activity_10": 11.900787, "activity_20": 11.859212, "activity_30": 11.752138}, "trend_signal": 1, "fair_value": 10.633135, "relative_strength": 12.394055, "rate_of_change": 0.3634502574547499, "market_dynamics": -0.714521, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.905, "high": 11.9157, "low": 11.8646, "close": 11.8646, "volume": 920}, "trend_line": 11.619743, "activity_lines": {"activity_5": 11.891533, "activity_10": 11.897655, "activity_20": 11.865193, "activity_30": 11.769878}, "trend_signal": 1, "fair_value": 10.64729, "relative_strength": 9.987716, "rate_of_change": 0.2598271040576796, "market_dynamics": -0.7218, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8646, "high": 12.4179, "low": 11.8646, "close": 12.4004, "volume": 515}, "trend_line": 11.66315, "activity_lines": {"activity_5": 12.05936, "activity_10": 11.988462, "activity_20": 11.919242, "activity_30": 11.820243}, "trend_signal": 1, "fair_value": 10.667211, "relative_strength": 13.993777, "rate_of_change": 0.373562478963607, "market_dynamics": -0.340317, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4004, "high": 12.5617, "low": 12.4004, "close": 12.5424, "volume": 450}, "trend_line": 11.70886, "activity_lines": {"activity_5": 12.241493, "activity_10": 12.09608, "activity_20": 11.981985, "activity_30": 11.876969}, "trend_signal": 1, "fair_value": 10.688281, "relative_strength": 10.613176, "rate_of_change": 0.39191813532364494, "market_dynamics": 0.09993, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5424, "high": 12.5424, "low": 12.2364, "close": 12.1998, "volume": 450}, "trend_line": 11.73564, "activity_lines": {"activity_5": 12.266933, "activity_10": 12.129818, "activity_20": 12.008039, "activity_30": 11.908643}, "trend_signal": 1, "fair_value": 10.705076, "relative_strength": 10.76045, "rate_of_change": 0.22871569051129206, "market_dynamics": 0.396666, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1998, "high": 12.1998, "low": 12.1998, "close": 12.1998, "volume": 0}, "trend_line": 11.7683, "activity_lines": {"activity_5": 12.27272, "activity_10": 12.158196, "activity_20": 12.032775, "activity_30": 11.938589}, "trend_signal": 1, "fair_value": 10.721501, "relative_strength": 9.897958, "rate_of_change": 0.27829756195656913, "market_dynamics": 0.60679, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1998, "high": 12.1998, "low": 12.1998, "close": 12.1998, "volume": 0}, "trend_line": 11.79924, "activity_lines": {"activity_5": 12.258853, "activity_10": 12.181215, "activity_20": 12.056548, "activity_30": 11.966427}, "trend_signal": 1, "fair_value": 10.73757, "relative_strength": 9.02102, "rate_of_change": 0.2629096810924203, "market_dynamics": 0.408342, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.1998, "high": 12.1998, "low": 12.1998, "close": 12.1998, "volume": 0}, "trend_line": 11.828327, "activity_lines": {"activity_5": 12.22264, "activity_10": 12.198873, "activity_20": 12.079012, "activity_30": 11.99227}, "trend_signal": 1, "fair_value": 10.753292, "relative_strength": 10.291012, "rate_of_change": 0.24651587729379631, "market_dynamics": 0.132399, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1998, "high": 12.1998, "low": 12.1998, "close": 12.1998, "volume": 0}, "trend_line": 11.86251, "activity_lines": {"activity_5": 12.1998, "activity_10": 12.211171, "activity_20": 12.100409, "activity_30": 12.016236}, "trend_signal": 1, "fair_value": 10.768681, "relative_strength": 11.095696, "rate_of_change": 0.2889926867933269, "market_dynamics": -0.029761, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1998, "high": 12.1998, "low": 12.1998, "close": 12.1998, "volume": 0}, "trend_line": 11.900837, "activity_lines": {"activity_5": 12.1998, "activity_10": 12.218109, "activity_20": 12.119605, "activity_30": 12.037997}, "trend_signal": 1, "fair_value": 10.783745, "relative_strength": 11.685008, "rate_of_change": 0.3230935105639438, "market_dynamics": -0.130415, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1998, "high": 12.1998, "low": 11.6105, "close": 11.6229, "volume": 460}, "trend_line": 11.92217, "activity_lines": {"activity_5": 12.0075, "activity_10": 12.114796, "activity_20": 12.081658, "activity_30": 12.020065}, "trend_signal": 1, "fair_value": 10.792486, "relative_strength": 7.074306, "rate_of_change": 0.17925629936785345, "market_dynamics": -0.436199, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.6229, "high": 11.6229, "low": 11.5367, "close": 11.5367, "volume": 460}, "trend_line": 11.931963, "activity_lines": {"activity_5": 11.824927, "activity_10": 12.00094, "activity_20": 12.035403, "activity_30": 11.995196}, "trend_signal": 0, "fair_value": 10.800159, "relative_strength": 6.176891, "rate_of_change": 0.08214108673169535, "market_dynamics": -0.727715, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.936983, "activity_lines": {"activity_5": 11.68656, "activity_10": 11.893045, "activity_20": 11.9898, "activity_30": 11.969695}, "trend_signal": 0, "fair_value": 10.807674, "relative_strength": 6.16303, "rate_of_change": 0.04207187032008082, "market_dynamics": -1.023879, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.931883, "activity_lines": {"activity_5": 11.5924, "activity_10": 11.800855, "activity_20": 11.94595, "activity_30": 11.943871}, "trend_signal": 0, "fair_value": 10.815038, "relative_strength": 3.136957, "rate_of_change": -0.042724363434215734, "market_dynamics": -1.298385, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.919003, "activity_lines": {"activity_5": 11.542447, "activity_10": 11.726949, "activity_20": 11.903853, "activity_30": 11.918375}, "trend_signal": 0, "fair_value": 10.822255, "relative_strength": 3.135744, "rate_of_change": -0.10794608026242895, "market_dynamics": -1.309854, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.903643, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.6651, "activity_20": 11.863511, "activity_30": 11.89371}, "trend_signal": 0, "fair_value": 10.829329, "relative_strength": 4.835422, "rate_of_change": -0.12886983919711553, "market_dynamics": -1.308942, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.890697, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.615307, "activity_20": 11.824922, "activity_30": 11.870036}, "trend_signal": 0, "fair_value": 10.836264, "relative_strength": 3.507406, "rate_of_change": -0.10875662181738174, "market_dynamics": -1.31306, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.87607, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.577571, "activity_20": 11.788088, "activity_30": 11.847198}, "trend_signal": 0, "fair_value": 10.843064, "relative_strength": 4.373909, "rate_of_change": -0.12301213293046706, "market_dynamics": -1.315237, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.869373, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.551891, "activity_20": 11.753007, "activity_30": 11.825303}, "trend_signal": 0, "fair_value": 10.849734, "relative_strength": 2.137271, "rate_of_change": -0.05639070837407359, "market_dynamics": -1.318537, "expectation": {"probability": 27.0092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.86267, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.538267, "activity_20": 11.71968, "activity_30": 11.80384}, "trend_signal": 0, "fair_value": 10.856276, "relative_strength": -1.623482, "rate_of_change": -0.056473075705009056, "market_dynamics": -1.321704, "expectation": {"probability": 26.1404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.86048, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.5367, "activity_20": 11.688106, "activity_30": 11.78281}, "trend_signal": 0, "fair_value": 10.862695, "relative_strength": -4.380885, "rate_of_change": -0.018461273895327143, "market_dynamics": -1.284025, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5367, "high": 11.5367, "low": 11.5367, "close": 11.5367, "volume": 0}, "trend_line": 11.855927, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.5367, "activity_20": 11.658287, "activity_30": 11.761921}, "trend_signal": 0, "fair_value": 10.868994, "relative_strength": -4.704188, "rate_of_change": -0.03838799104253252, "market_dynamics": -1.234997, "expectation": {"probability": 23.764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1575, "high": 11.2606, "low": 11.1575, "close": 11.2606, "volume": 10}, "trend_line": 11.834447, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.4865, "activity_20": 11.603733, "activity_30": 11.723513}, "trend_signal": 0, "fair_value": 10.87262, "relative_strength": -7.275255, "rate_of_change": -0.18117520460440262, "market_dynamics": -1.264795, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2606, "high": 11.2606, "low": 11.2606, "close": 11.2606, "volume": 0}, "trend_line": 11.812967, "activity_lines": {"activity_5": 11.37104, "activity_10": 11.44132, "activity_20": 11.554608, "activity_30": 11.68649}, "trend_signal": 0, "fair_value": 10.87618, "relative_strength": -9.566203, "rate_of_change": -0.18150404492918332, "market_dynamics": -1.305951, "expectation": {"probability": 21.6255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2606, "high": 11.2606, "low": 11.2606, "close": 11.2606, "volume": 0}, "trend_line": 11.791487, "activity_lines": {"activity_5": 11.31582, "activity_10": 11.40116, "activity_20": 11.511586, "activity_30": 11.650854}, "trend_signal": 0, "fair_value": 10.879675, "relative_strength": -9.285759, "rate_of_change": -0.18183408114151497, "market_dynamics": -1.339228, "expectation": {"probability": 20.8392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2606, "high": 11.2606, "low": 11.2606, "close": 11.2606, "volume": 0}, "trend_line": 11.770007, "activity_lines": {"activity_5": 11.279007, "activity_10": 11.36602, "activity_20": 11.473036, "activity_30": 11.616603}, "trend_signal": 0, "fair_value": 10.883106, "relative_strength": -8.783442, "rate_of_change": -0.18216531977688977, "market_dynamics": -1.340672, "expectation": {"probability": 19.9732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2606, "high": 11.2606, "low": 11.2606, "close": 11.2606, "volume": 0}, "trend_line": 11.748527, "activity_lines": {"activity_5": 11.2606, "activity_10": 11.3359, "activity_20": 11.438959, "activity_30": 11.583738}, "trend_signal": 0, "fair_value": 10.886477, "relative_strength": -8.848499, "rate_of_change": -0.18249776741849336, "market_dynamics": -1.226406, "expectation": {"probability": 19.1763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2606, "high": 11.2606, "low": 11.2606, "close": 11.2606, "volume": 0}, "trend_line": 11.727047, "activity_lines": {"activity_5": 11.2606, "activity_10": 11.3108, "activity_20": 11.409354, "activity_30": 11.552259}, "trend_signal": 0, "fair_value": 10.889788, "relative_strength": -7.831076, "rate_of_change": -0.18283143069764077, "market_dynamics": -1.072556, "expectation": {"probability": 18.4406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4044, "high": 11.5258, "low": 11.4044, "close": 11.5258, "volume": 460}, "trend_line": 11.714407, "activity_lines": {"activity_5": 11.349, "activity_10": 11.338938, "activity_20": 11.409479, "activity_30": 11.539275}, "trend_signal": 0, "fair_value": 10.895367, "relative_strength": -5.892334, "rate_of_change": -0.10778502038920022, "market_dynamics": -0.584061, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.701767, "activity_lines": {"activity_5": 11.41972, "activity_10": 11.367275, "activity_20": 11.412813, "activity_30": 11.527107}, "trend_signal": 0, "fair_value": 10.900849, "relative_strength": -4.475295, "rate_of_change": -0.10790132185094234, "market_dynamics": -0.177924, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.689127, "activity_lines": {"activity_5": 11.47276, "activity_10": 11.395809, "activity_20": 11.419357, "activity_30": 11.515754}, "trend_signal": 0, "fair_value": 10.906236, "relative_strength": 3.683935, "rate_of_change": -0.10801787456544891, "market_dynamics": 0.188554, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.677833, "activity_lines": {"activity_5": 11.50812, "activity_10": 11.424542, "activity_20": 11.426363, "activity_30": 11.505217}, "trend_signal": 0, "fair_value": 10.911532, "relative_strength": 5.843499, "rate_of_change": -0.09661970479060987, "market_dynamics": 0.522885, "expectation": {"probability": 22.7934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.64868, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.453473, "activity_20": 11.433421, "activity_30": 11.495409}, "trend_signal": 0, "fair_value": 10.916737, "relative_strength": 2.938201, "rate_of_change": -0.2496439193812679, "market_dynamics": 0.504408, "expectation": {"probability": 22.1281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.614793, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.477582, "activity_20": 11.440531, "activity_30": 11.487481}, "trend_signal": 0, "fair_value": 10.921855, "relative_strength": -0.655259, "rate_of_change": -0.2909084977868737, "market_dynamics": 0.52228, "expectation": {"probability": 17.0667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.592327, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.496869, "activity_20": 11.447693, "activity_30": 11.481739}, "trend_signal": 0, "fair_value": 10.926888, "relative_strength": -3.7128, "rate_of_change": -0.19342574594313844, "market_dynamics": 0.53428, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.56986, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.511335, "activity_20": 11.454907, "activity_30": 11.477447}, "trend_signal": 0, "fair_value": 10.931838, "relative_strength": -3.460153, "rate_of_change": -0.19380923260704175, "market_dynamics": 0.539367, "expectation": {"probability": 15.8612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.547393, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.520978, "activity_20": 11.462173, "activity_30": 11.474605}, "trend_signal": 0, "fair_value": 10.936707, "relative_strength": -5.211754, "rate_of_change": -0.19418558219374027, "market_dynamics": 0.538397, "expectation": {"probability": 15.2745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.524927, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.46949, "activity_30": 11.473212}, "trend_signal": 0, "fair_value": 10.941496, "relative_strength": -3.355149, "rate_of_change": -0.19455473629415448, "market_dynamics": 0.527409, "expectation": {"probability": 26.6509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.50246, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.47686, "activity_30": 11.473268}, "trend_signal": 0, "fair_value": 10.946208, "relative_strength": -3.567035, "rate_of_change": -0.1949426664481318, "market_dynamics": 0.506529, "expectation": {"probability": 26.1372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.479993, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.484281, "activity_30": 11.474774}, "trend_signal": 0, "fair_value": 10.950845, "relative_strength": -4.197902, "rate_of_change": -0.19532343516081696, "market_dynamics": 0.4754, "expectation": {"probability": 25.5271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.476757, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.491755, "activity_30": 11.477729}, "trend_signal": 1, "fair_value": 10.955408, "relative_strength": -2.621191, "rate_of_change": -0.028188170498023184, "market_dynamics": 0.431784, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.476393, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.49928, "activity_30": 11.480893}, "trend_signal": 1, "fair_value": 10.959899, "relative_strength": -1.377358, "rate_of_change": -0.0031716276644993434, "market_dynamics": 0.377629, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.47603, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.506857, "activity_30": 11.484081}, "trend_signal": 1, "fair_value": 10.96432, "relative_strength": -2.61966, "rate_of_change": -0.003163014720741205, "market_dynamics": 0.366229, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.475667, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.513171, "activity_30": 11.487292}, "trend_signal": 1, "fair_value": 10.968673, "relative_strength": -2.651105, "rate_of_change": -0.0031631147705270314, "market_dynamics": 0.375988, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.475303, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.518223, "activity_30": 11.490526}, "trend_signal": 1, "fair_value": 10.972958, "relative_strength": -4.222337, "rate_of_change": -0.003171928917067434, "market_dynamics": 0.39927, "expectation": {"probability": 29.5486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.47494, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.522011, "activity_30": 11.493784}, "trend_signal": 1, "fair_value": 10.977179, "relative_strength": -4.01317, "rate_of_change": -0.0031633151647508847, "market_dynamics": 0.420011, "expectation": {"probability": 28.935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.474577, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.524537, "activity_30": 11.497065}, "trend_signal": 1, "fair_value": 10.981335, "relative_strength": -4.023871, "rate_of_change": -0.003163415233544691, "market_dynamics": 0.385365, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.474213, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.50037}, "trend_signal": 1, "fair_value": 10.985429, "relative_strength": -0.21251, "rate_of_change": -0.0031722302268690585, "market_dynamics": 0.32559, "expectation": {"probability": 27.7814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.47385, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.503698}, "trend_signal": 1, "fair_value": 10.989461, "relative_strength": -2.566785, "rate_of_change": -0.0031636156658422956, "market_dynamics": 0.25641, "expectation": {"probability": 27.2383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.473487, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.50705}, "trend_signal": 1, "fair_value": 10.993434, "relative_strength": -4.613562, "rate_of_change": -0.0031637157536495005, "market_dynamics": 0.201168, "expectation": {"probability": 26.7161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.473123, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.510425}, "trend_signal": 1, "fair_value": 10.997349, "relative_strength": -5.017282, "rate_of_change": -0.003172531593936012, "market_dynamics": 0.163946, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.47276, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.513823}, "trend_signal": 1, "fair_value": 11.001206, "relative_strength": -1.660826, "rate_of_change": -0.0031639162240317065, "market_dynamics": 0.13985, "expectation": {"probability": 25.7296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.4816, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.517245}, "trend_signal": 1, "fair_value": 11.005007, "relative_strength": -1.140939, "rate_of_change": 0.07705207813988152, "market_dynamics": 0.124888, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.49044, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.520097}, "trend_signal": 1, "fair_value": 11.008754, "relative_strength": -2.898665, "rate_of_change": 0.07699275362318224, "market_dynamics": 0.116514, "expectation": {"probability": 24.8133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.49928, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.522378}, "trend_signal": 1, "fair_value": 11.012447, "relative_strength": -3.020804, "rate_of_change": 0.0769335203873922, "market_dynamics": 0.112433, "expectation": {"probability": 24.3792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5258, "high": 11.5258, "low": 11.5258, "close": 11.5258, "volume": 0}, "trend_line": 11.50812, "activity_lines": {"activity_5": 11.5258, "activity_10": 11.5258, "activity_20": 11.5258, "activity_30": 11.524089}, "trend_signal": 1, "fair_value": 11.016088, "relative_strength": -3.052378, "rate_of_change": 0.0768743782219347, "market_dynamics": 0.111077, "expectation": {"probability": 23.9601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5012, "high": 12.5072, "low": 12.5012, "close": 12.5072, "volume": 424}, "trend_line": 11.549673, "activity_lines": {"activity_5": 11.852933, "activity_10": 11.704236, "activity_20": 11.619267, "activity_30": 11.588546}, "trend_signal": 1, "fair_value": 11.026589, "relative_strength": 2.549144, "rate_of_change": 0.3610754840929743, "market_dynamics": 0.349488, "expectation": {"probability": 32.785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.591227, "activity_lines": {"activity_5": 12.11464, "activity_10": 11.864829, "activity_20": 11.70806, "activity_30": 11.650322}, "trend_signal": 1, "fair_value": 11.036943, "relative_strength": 4.707684, "rate_of_change": 0.35978507789787334, "market_dynamics": 0.569551, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.62394, "activity_lines": {"activity_5": 12.31092, "activity_10": 12.007578, "activity_20": 11.79218, "activity_30": 11.709417}, "trend_signal": 1, "fair_value": 11.047153, "relative_strength": 1.519578, "rate_of_change": 0.28222206328975635, "market_dynamics": 0.7857, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5072, "high": 12.881, "low": 12.5072, "close": 12.881, "volume": 0}, "trend_line": 11.669113, "activity_lines": {"activity_5": 12.566373, "activity_10": 12.200447, "activity_20": 11.907227, "activity_30": 11.790517}, "trend_signal": 1, "fair_value": 11.0598, "relative_strength": 3.981179, "rate_of_change": 0.3886203817294319, "market_dynamics": 1.005577, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.701827, "activity_lines": {"activity_5": 12.60688, "activity_10": 12.300713, "activity_20": 11.98022, "activity_30": 11.844588}, "trend_signal": 1, "fair_value": 11.069714, "relative_strength": 2.402887, "rate_of_change": 0.28034692953954904, "market_dynamics": 1.021883, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.73454, "activity_lines": {"activity_5": 12.58196, "activity_10": 12.383135, "activity_20": 12.04854, "activity_30": 11.896547}, "trend_signal": 1, "fair_value": 11.079493, "relative_strength": 4.723493, "rate_of_change": 0.27955463706651196, "market_dynamics": 1.049542, "expectation": {"probability": 26.4067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.767253, "activity_lines": {"activity_5": 12.55704, "activity_10": 12.447713, "activity_20": 12.112187, "activity_30": 11.946396}, "trend_signal": 1, "fair_value": 11.089139, "relative_strength": 1.993466, "rate_of_change": 0.27877530776663867, "market_dynamics": 1.074065, "expectation": {"probability": 26.0721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.799967, "activity_lines": {"activity_5": 12.53212, "activity_10": 12.494447, "activity_20": 12.17116, "activity_30": 11.994135}, "trend_signal": 1, "fair_value": 11.098656, "relative_strength": 4.419635, "rate_of_change": 0.27800880970265834, "market_dynamics": 1.079888, "expectation": {"probability": 25.6841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.83268, "activity_lines": {"activity_5": 12.5072, "activity_10": 12.523338, "activity_20": 12.22546, "activity_30": 12.039763}, "trend_signal": 1, "fair_value": 11.108047, "relative_strength": 2.691199, "rate_of_change": 0.27722958886240384, "market_dynamics": 1.030157, "expectation": {"probability": 25.3075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5072, "high": 12.5072, "low": 12.5072, "close": 12.5072, "volume": 0}, "trend_line": 11.865393, "activity_lines": {"activity_5": 12.5072, "activity_10": 12.534385, "activity_20": 12.275087, "activity_30": 12.08328}, "trend_signal": 1, "fair_value": 11.117313, "relative_strength": 2.807979, "rate_of_change": 0.27646315120496223, "market_dynamics": 0.960062, "expectation": {"probability": 24.9417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5072, "high": 12.7014, "low": 12.5072, "close": 12.7014, "volume": 2}, "trend_line": 11.90458, "activity_lines": {"activity_5": 12.571933, "activity_10": 12.562898, "activity_20": 12.338535, "activity_30": 12.137216}, "trend_signal": 1, "fair_value": 11.127734, "relative_strength": 4.977934, "rate_of_change": 0.33026297569747654, "market_dynamics": 0.918993, "expectation": {"probability": 30.7575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7014, "high": 12.7014, "low": 12.7014, "close": 12.7014, "volume": 0}, "trend_line": 11.943767, "activity_lines": {"activity_5": 12.62372, "activity_10": 12.58788, "activity_20": 12.396386, "activity_30": 12.188624}, "trend_signal": 1, "fair_value": 11.13802, "relative_strength": 3.949067, "rate_of_change": 0.3291758298066802, "market_dynamics": 0.862243, "expectation": {"probability": 25.6457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7014, "high": 12.7014, "low": 12.7014, "close": 12.7014, "volume": 0}, "trend_line": 11.982953, "activity_lines": {"activity_5": 12.66256, "activity_10": 12.609331, "activity_20": 12.448638, "activity_30": 12.237503}, "trend_signal": 1, "fair_value": 11.148171, "relative_strength": 4.563686, "rate_of_change": 0.3280874451084053, "market_dynamics": 0.78892, "expectation": {"probability": 25.3471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7014, "high": 12.7014, "low": 12.7014, "close": 12.7014, "volume": 0}, "trend_line": 12.02214, "activity_lines": {"activity_5": 12.688453, "activity_10": 12.627251, "activity_20": 12.495292, "activity_30": 12.283855}, "trend_signal": 1, "fair_value": 11.158192, "relative_strength": 3.440183, "rate_of_change": 0.3270228966098764, "market_dynamics": 0.695261, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7014, "high": 13.1745, "low": 12.7014, "close": 13.1745, "volume": 3}, "trend_line": 12.077097, "activity_lines": {"activity_5": 12.8591, "activity_10": 12.734455, "activity_20": 12.581406, "activity_30": 12.3582}, "trend_signal": 1, "fair_value": 11.171117, "relative_strength": 5.120855, "rate_of_change": 0.45713159221236754, "market_dynamics": 0.66494, "expectation": {"probability": 30.395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.132053, "activity_lines": {"activity_5": 12.98526, "activity_10": 12.829525, "activity_20": 12.659668, "activity_30": 12.429001}, "trend_signal": 1, "fair_value": 11.192324, "relative_strength": 6.298993, "rate_of_change": 0.45504312832794724, "market_dynamics": 0.647202, "expectation": {"probability": 25.6664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.18701, "activity_lines": {"activity_5": 13.07988, "activity_10": 12.912464, "activity_20": 12.73008, "activity_30": 12.496255}, "trend_signal": 1, "fair_value": 11.213596, "relative_strength": 7.587603, "rate_of_change": 0.4529901081045386, "market_dynamics": 0.652853, "expectation": {"probability": 25.3827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.241967, "activity_lines": {"activity_5": 13.14296, "activity_10": 12.983269, "activity_20": 12.79264, "activity_30": 12.559964}, "trend_signal": 1, "fair_value": 11.233574, "relative_strength": 7.572387, "rate_of_change": 0.4509473611656995, "market_dynamics": 0.680958, "expectation": {"probability": 25.0525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.296923, "activity_lines": {"activity_5": 13.1745, "activity_10": 13.041942, "activity_20": 12.84735, "activity_30": 12.620128}, "trend_signal": 1, "fair_value": 11.254504, "relative_strength": 5.415046, "rate_of_change": 0.44891478632477033, "market_dynamics": 0.584499, "expectation": {"probability": 24.7307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.35188, "activity_lines": {"activity_5": 13.1745, "activity_10": 13.088482, "activity_20": 12.894208, "activity_30": 12.676746}, "trend_signal": 1, "fair_value": 11.275369, "relative_strength": 4.656959, "rate_of_change": 0.4469166798881308, "market_dynamics": 0.518565, "expectation": {"probability": 24.4172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.406837, "activity_lines": {"activity_5": 13.1745, "activity_10": 13.122889, "activity_20": 12.933216, "activity_30": 12.729818}, "trend_signal": 1, "fair_value": 11.296628, "relative_strength": 1.937687, "rate_of_change": 0.44492822145292804, "market_dynamics": 0.465532, "expectation": {"probability": 24.1115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1745, "close": 13.1745, "volume": 0}, "trend_line": 12.461793, "activity_lines": {"activity_5": 13.1745, "activity_10": 13.148695, "activity_20": 12.969046, "activity_30": 12.779345}, "trend_signal": 1, "fair_value": 11.317887, "relative_strength": 0.974144, "rate_of_change": 0.4429493189924287, "market_dynamics": 0.411648, "expectation": {"probability": 23.8133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2457, "high": 14.2457, "low": 14.1923, "close": 14.2118, "volume": 1230}, "trend_line": 12.551327, "activity_lines": {"activity_5": 13.520267, "activity_10": 13.354498, "activity_20": 13.100489, "activity_30": 12.892248}, "trend_signal": 1, "fair_value": 11.346187, "relative_strength": 16.350977, "rate_of_change": 0.7184680406744073, "market_dynamics": 0.523536, "expectation": {"probability": 28.7025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2118, "high": 14.2118, "low": 14.2118, "close": 14.2118, "volume": 0}, "trend_line": 12.64086, "activity_lines": {"activity_5": 13.79688, "activity_10": 13.53284, "activity_20": 13.223814, "activity_30": 12.999375}, "trend_signal": 1, "fair_value": 11.373454, "relative_strength": 16.976707, "rate_of_change": 0.713334932633015, "market_dynamics": 0.607759, "expectation": {"probability": 24.4453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2118, "high": 14.2118, "low": 14.2118, "close": 14.2118, "volume": 0}, "trend_line": 12.730393, "activity_lines": {"activity_5": 14.00434, "activity_10": 13.68372, "activity_20": 13.340803, "activity_30": 13.100726}, "trend_signal": 1, "fair_value": 11.400341, "relative_strength": 20.096198, "rate_of_change": 0.7082825060953085, "market_dynamics": 0.696069, "expectation": {"probability": 24.2004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9381, "high": 13.2207, "low": 12.9381, "close": 13.1615, "volume": 9352}, "trend_line": 12.784917, "activity_lines": {"activity_5": 13.792547, "activity_10": 13.624776, "activity_20": 13.349646, "activity_30": 13.12854}, "trend_signal": 1, "fair_value": 11.420668, "relative_strength": 10.34847, "rate_of_change": 0.42829785380546137, "market_dynamics": 0.733824, "expectation": {"probability": 27.7155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1615, "high": 13.1615, "low": 13.1615, "close": 13.1615, "volume": 0}, "trend_line": 12.83944, "activity_lines": {"activity_5": 13.58162, "activity_10": 13.566069, "activity_20": 13.355373, "activity_30": 13.152835}, "trend_signal": 1, "fair_value": 11.440995, "relative_strength": 6.648196, "rate_of_change": 0.4264634647217471, "market_dynamics": 0.4809, "expectation": {"probability": 23.6357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1615, "high": 14.1158, "low": 13.1615, "close": 14.1158, "volume": 80}, "trend_line": 12.925773, "activity_lines": {"activity_5": 13.68966, "activity_10": 13.681107, "activity_20": 13.44887, "activity_30": 13.235181}, "trend_signal": 1, "fair_value": 11.464314, "relative_strength": 10.146527, "rate_of_change": 0.6724047154704549, "market_dynamics": 0.485374, "expectation": {"probability": 28.1766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1158, "high": 14.1158, "low": 14.1158, "close": 14.1158, "volume": 0}, "trend_line": 13.012107, "activity_lines": {"activity_5": 13.8041, "activity_10": 13.779031, "activity_20": 13.534707, "activity_30": 13.311957}, "trend_signal": 1, "fair_value": 11.486787, "relative_strength": 7.857465, "rate_of_change": 0.6679213691900732, "market_dynamics": 0.466306, "expectation": {"probability": 24.2815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1158, "high": 14.1158, "low": 14.1158, "close": 14.1158, "volume": 0}, "trend_line": 13.09844, "activity_lines": {"activity_5": 13.92494, "activity_10": 13.85984, "activity_20": 13.612884, "activity_30": 13.383163}, "trend_signal": 1, "fair_value": 11.510595, "relative_strength": 11.115226, "rate_of_change": 0.663482094022127, "market_dynamics": 0.518401, "expectation": {"probability": 24.0511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1158, "high": 14.1158, "low": 14.1158, "close": 14.1158, "volume": 0}, "trend_line": 13.15206, "activity_lines": {"activity_5": 14.05218, "activity_10": 13.923535, "activity_20": 13.683401, "activity_30": 13.448799}, "trend_signal": 1, "fair_value": 11.534805, "relative_strength": 11.35141, "rate_of_change": 0.40936172551846206, "market_dynamics": 0.717354, "expectation": {"probability": 23.782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1158, "high": 14.1158, "low": 14.1158, "close": 14.1158, "volume": 0}, "trend_line": 13.20568, "activity_lines": {"activity_5": 14.1158, "activity_10": 13.970115, "activity_20": 13.747183, "activity_30": 13.510976}, "trend_signal": 1, "fair_value": 11.558208, "relative_strength": 11.038665, "rate_of_change": 0.4076927872895856, "market_dynamics": 0.645356, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1158, "high": 14.1158, "low": 14.1158, "close": 14.1158, "volume": 0}, "trend_line": 13.2593, "activity_lines": {"activity_5": 14.1158, "activity_10": 13.99958, "activity_20": 13.80423, "activity_30": 13.569694}, "trend_signal": 1, "fair_value": 11.583248, "relative_strength": 12.83873, "rate_of_change": 0.4060374020875899, "market_dynamics": 0.557871, "expectation": {"probability": 23.2616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5968, "high": 13.7328, "low": 13.5968, "close": 13.7328, "volume": 80}, "trend_line": 13.287693, "activity_lines": {"activity_5": 13.988133, "activity_10": 13.961155, "activity_20": 13.818065, "activity_30": 13.600242}, "trend_signal": 1, "fair_value": 11.607049, "relative_strength": 7.304713, "rate_of_change": 0.21413649287670708, "market_dynamics": 0.308225, "expectation": {"probability": 26.4114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7328, "high": 13.7328, "low": 13.7328, "close": 13.7328, "volume": 0}, "trend_line": 13.328547, "activity_lines": {"activity_5": 13.886, "activity_10": 13.931438, "activity_20": 13.826989, "activity_30": 13.628958}, "trend_signal": 1, "fair_value": 11.629977, "relative_strength": 6.170743, "rate_of_change": 0.30745743448467316, "market_dynamics": 0.027513, "expectation": {"probability": 22.7634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e40520-a6d0-4da2-9e69-df649510eac7/", "share_image": "https://sharemaestro.com/terminal/84e40520-a6d0-4da2-9e69-df649510eac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}