{"ticker": {"uuid": "84e9b318-12b0-4325-a502-1e1ac4e0ba14", "symbol": "9212", "name": "Green Earth Institute Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9212 fell 19.54%, moving from 394.00 to 317.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.26 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.00"}, {"label": "12-Week Change", "value": "-19.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.26"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 356.0, "low": 316.0, "close": 317.0, "volume": 975900}, "trend_line": 392.5, "activity_lines": {"activity_5": 337.666667, "activity_10": 355.4, "activity_20": 372.766667, "activity_30": 379.627957}, "trend_signal": 0, "fair_value": 500.532051, "relative_strength": -41.263224, "rate_of_change": -0.9255364737690104, "market_dynamics": -1.184348, "expectation": {"probability": 45.9776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 808.0, "high": 945.0, "low": 804.0, "close": 899.0, "volume": 3551900}, "trend_line": 640.966667, "activity_lines": {"activity_5": 789.066667, "activity_10": 759.745455, "activity_20": 748.095238, "activity_30": 703.425806}, "trend_signal": 1, "fair_value": 776.428571, "relative_strength": 16.740708, "rate_of_change": 1.4187764240506375, "market_dynamics": -0.029598, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 883.0, "high": 911.0, "low": 797.0, "close": 813.0, "volume": 1350300}, "trend_line": 650.333333, "activity_lines": {"activity_5": 807.066667, "activity_10": 771.236364, "activity_20": 756.919048, "activity_30": 714.524731}, "trend_signal": 1, "fair_value": 776.897436, "relative_strength": 1.313851, "rate_of_change": 1.4613343379992034, "market_dynamics": 0.027493, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 824.0, "high": 843.0, "low": 750.0, "close": 784.0, "volume": 1118500}, "trend_line": 659.633333, "activity_lines": {"activity_5": 808.733333, "activity_10": 776.490909, "activity_20": 761.52381, "activity_30": 723.148387}, "trend_signal": 1, "fair_value": 776.987342, "relative_strength": 0.646943, "rate_of_change": 1.4300358797693602, "market_dynamics": 0.076045, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.0, "high": 778.0, "low": 723.0, "close": 766.0, "volume": 764100}, "trend_line": 667.433333, "activity_lines": {"activity_5": 799.733333, "activity_10": 778.527273, "activity_20": 763.566667, "activity_30": 730.010753}, "trend_signal": 1, "fair_value": 776.85, "relative_strength": -2.654306, "rate_of_change": 1.1824751130337368, "market_dynamics": -0.019614, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 774.0, "high": 781.0, "low": 702.0, "close": 731.0, "volume": 715600}, "trend_line": 675.7, "activity_lines": {"activity_5": 773.066667, "activity_10": 773.127273, "activity_20": 761.52381, "activity_30": 734.111828}, "trend_signal": 1, "fair_value": 776.283951, "relative_strength": -4.559126, "rate_of_change": 1.2385756885774386, "market_dynamics": -0.256377, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.0, "high": 742.0, "low": 703.0, "close": 720.0, "volume": 386900}, "trend_line": 683.5, "activity_lines": {"activity_5": 746.866667, "activity_10": 765.618182, "activity_20": 758.019048, "activity_30": 736.969892}, "trend_signal": 1, "fair_value": 775.597561, "relative_strength": -5.646836, "rate_of_change": 1.1543584430960419, "market_dynamics": -0.418678, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 722.0, "high": 733.0, "low": 702.0, "close": 707.0, "volume": 355300}, "trend_line": 692.833333, "activity_lines": {"activity_5": 728.266667, "activity_10": 755.818182, "activity_20": 753.338095, "activity_30": 738.486022}, "trend_signal": 1, "fair_value": 774.771084, "relative_strength": -6.83917, "rate_of_change": 1.365520555961966, "market_dynamics": -0.587553, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 711.0, "high": 719.0, "low": 651.0, "close": 672.0, "volume": 543000}, "trend_line": 700.633333, "activity_lines": {"activity_5": 705.066667, "activity_10": 739.763636, "activity_20": 745.57619, "activity_30": 737.141935}, "trend_signal": 1, "fair_value": 773.547619, "relative_strength": -12.286552, "rate_of_change": 1.1258118841115219, "market_dynamics": -0.775967, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.0, "high": 720.0, "low": 659.0, "close": 675.0, "volume": 485700}, "trend_line": 707.5, "activity_lines": {"activity_5": 690.333333, "activity_10": 725.018182, "activity_20": 738.457143, "activity_30": 735.488172}, "trend_signal": 0, "fair_value": 772.388235, "relative_strength": -9.970948, "rate_of_change": 0.9800657029259564, "market_dynamics": -0.926389, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 674.0, "high": 691.0, "low": 641.0, "close": 685.0, "volume": 631900}, "trend_line": 715.1, "activity_lines": {"activity_5": 685.0, "activity_10": 712.109091, "activity_20": 732.680952, "activity_30": 734.036559}, "trend_signal": 0, "fair_value": 771.372093, "relative_strength": -9.191533, "rate_of_change": 1.0742049469964696, "market_dynamics": -1.036347, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 676.0, "high": 677.0, "low": 593.0, "close": 605.0, "volume": 643200}, "trend_line": 718.833333, "activity_lines": {"activity_5": 656.066667, "activity_10": 686.618182, "activity_20": 719.666667, "activity_30": 726.933333}, "trend_signal": 0, "fair_value": 769.45977, "relative_strength": -16.624187, "rate_of_change": 0.5220714585372697, "market_dynamics": -1.190358, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 605.0, "high": 657.0, "low": 605.0, "close": 648.0, "volume": 207800}, "trend_line": 723.533333, "activity_lines": {"activity_5": 649.133333, "activity_10": 674.290909, "activity_20": 711.590476, "activity_30": 722.363441}, "trend_signal": 0, "fair_value": 768.079545, "relative_strength": -10.481987, "rate_of_change": 0.6538372365656465, "market_dynamics": -1.237095, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.0, "high": 683.0, "low": 638.0, "close": 654.0, "volume": 401200}, "trend_line": 725.133333, "activity_lines": {"activity_5": 648.133333, "activity_10": 666.054545, "activity_20": 704.619048, "activity_30": 717.877419}, "trend_signal": 0, "fair_value": 766.797753, "relative_strength": -12.178188, "rate_of_change": 0.2211370129094001, "market_dynamics": -1.197197, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.0, "high": 760.0, "low": 672.0, "close": 726.0, "volume": 1165300}, "trend_line": 729.066667, "activity_lines": {"activity_5": 672.333333, "activity_10": 673.272727, "activity_20": 705.138095, "activity_30": 717.933333}, "trend_signal": 0, "fair_value": 766.344444, "relative_strength": -1.885754, "rate_of_change": 0.5424290707651221, "market_dynamics": -1.023651, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.0, "high": 763.0, "low": 690.0, "close": 714.0, "volume": 510900}, "trend_line": 731.4, "activity_lines": {"activity_5": 689.133333, "activity_10": 679.036364, "activity_20": 704.42381, "activity_30": 716.96129}, "trend_signal": 0, "fair_value": 765.769231, "relative_strength": -5.903735, "rate_of_change": 0.3200438458668314, "market_dynamics": -0.849662, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 712.0, "high": 723.0, "low": 678.0, "close": 713.0, "volume": 287800}, "trend_line": 730.733333, "activity_lines": {"activity_5": 703.666667, "activity_10": 684.927273, "activity_20": 703.666667, "activity_30": 715.774194}, "trend_signal": 0, "fair_value": 765.195652, "relative_strength": -2.446762, "rate_of_change": -0.09114943943122249, "market_dynamics": -0.714137, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 719.0, "high": 758.0, "low": 711.0, "close": 727.0, "volume": 420800}, "trend_line": 729.633333, "activity_lines": {"activity_5": 715.666667, "activity_10": 693.490909, "activity_20": 704.295238, "activity_30": 715.533333}, "trend_signal": 0, "fair_value": 764.784946, "relative_strength": 1.460224, "rate_of_change": -0.15053371049655165, "market_dynamics": -0.507744, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 725.0, "high": 729.0, "low": 668.0, "close": 721.0, "volume": 399500}, "trend_line": 728.766667, "activity_lines": {"activity_5": 720.4, "activity_10": 700.6, "activity_20": 704.285714, "activity_30": 714.976344}, "trend_signal": 0, "fair_value": 764.319149, "relative_strength": 3.617886, "rate_of_change": -0.11878103162263412, "market_dynamics": -0.403588, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.0, "high": 781.0, "low": 698.0, "close": 703.0, "volume": 397000}, "trend_line": 726.966667, "activity_lines": {"activity_5": 714.666667, "activity_10": 703.545455, "activity_20": 702.528571, "activity_30": 713.313978}, "trend_signal": 0, "fair_value": 763.673684, "relative_strength": -2.889016, "rate_of_change": -0.24699263584731912, "market_dynamics": -0.192706, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.0, "high": 716.0, "low": 671.0, "close": 688.0, "volume": 295800}, "trend_line": 724.4, "activity_lines": {"activity_5": 705.466667, "activity_10": 703.254545, "activity_20": 699.214286, "activity_30": 710.8}, "trend_signal": 0, "fair_value": 762.885417, "relative_strength": -1.641327, "rate_of_change": -0.35306529398273667, "market_dynamics": -0.032334, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 682.0, "high": 708.0, "low": 661.0, "close": 680.0, "volume": 257700}, "trend_line": 721.0, "activity_lines": {"activity_5": 695.333333, "activity_10": 701.454545, "activity_20": 695.638095, "activity_30": 707.935484}, "trend_signal": 0, "fair_value": 762.030928, "relative_strength": -1.838728, "rate_of_change": -0.469353948094972, "market_dynamics": -0.018665, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 680.0, "high": 734.0, "low": 660.0, "close": 720.0, "volume": 232500}, "trend_line": 719.666667, "activity_lines": {"activity_5": 700.733333, "activity_10": 705.563636, "activity_20": 696.914286, "activity_30": 707.870968}, "trend_signal": 0, "fair_value": 761.602041, "relative_strength": 0.789816, "rate_of_change": -0.1849282940360664, "market_dynamics": 0.093383, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.0, "high": 741.0, "low": 695.0, "close": 706.0, "volume": 220400}, "trend_line": 716.966667, "activity_lines": {"activity_5": 701.933333, "activity_10": 705.818182, "activity_20": 697.3, "activity_30": 706.989247}, "trend_signal": 0, "fair_value": 761.040404, "relative_strength": -2.994904, "rate_of_change": -0.3751736913500722, "market_dynamics": 0.149259, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.0, "high": 777.0, "low": 652.0, "close": 689.0, "volume": 2176700}, "trend_line": 716.366667, "activity_lines": {"activity_5": 698.466667, "activity_10": 702.036364, "activity_20": 696.438095, "activity_30": 705.184946}, "trend_signal": 0, "fair_value": 760.32, "relative_strength": -8.311824, "rate_of_change": -0.08368589888712674, "market_dynamics": 0.291897, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 686.0, "high": 745.0, "low": 674.0, "close": 697.0, "volume": 889400}, "trend_line": 715.433333, "activity_lines": {"activity_5": 698.6, "activity_10": 700.381818, "activity_20": 696.704762, "activity_30": 703.935484}, "trend_signal": 0, "fair_value": 759.693069, "relative_strength": -7.586684, "rate_of_change": -0.13028718992589014, "market_dynamics": 0.459563, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 696.0, "high": 742.0, "low": 670.0, "close": 671.0, "volume": 648200}, "trend_line": 713.666667, "activity_lines": {"activity_5": 689.466667, "activity_10": 694.309091, "activity_20": 694.657143, "activity_30": 701.068817}, "trend_signal": 0, "fair_value": 758.823529, "relative_strength": -10.588086, "rate_of_change": -0.24693649547916532, "market_dynamics": 0.326678, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.0, "high": 700.0, "low": 641.0, "close": 642.0, "volume": 390500}, "trend_line": 711.3, "activity_lines": {"activity_5": 671.266667, "activity_10": 683.727273, "activity_20": 690.080952, "activity_30": 696.445161}, "trend_signal": 0, "fair_value": 757.68932, "relative_strength": -11.670807, "rate_of_change": -0.3316207845251664, "market_dynamics": 0.043451, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 645.0, "high": 674.0, "low": 642.0, "close": 657.0, "volume": 220200}, "trend_line": 709.4, "activity_lines": {"activity_5": 663.266667, "activity_10": 677.418182, "activity_20": 687.242857, "activity_30": 692.941935}, "trend_signal": 0, "fair_value": 756.721154, "relative_strength": -11.595555, "rate_of_change": -0.26711654716715555, "market_dynamics": -0.363686, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 657.0, "high": 676.0, "low": 635.0, "close": 639.0, "volume": 281500}, "trend_line": 708.166667, "activity_lines": {"activity_5": 652.533333, "activity_10": 669.0, "activity_20": 682.761905, "activity_30": 688.4}, "trend_signal": 0, "fair_value": 755.6, "relative_strength": -14.749563, "rate_of_change": -0.17385579362842063, "market_dynamics": -0.847861, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.0, "high": 659.0, "low": 621.0, "close": 646.0, "volume": 248400}, "trend_line": 703.266667, "activity_lines": {"activity_5": 647.466667, "activity_10": 663.018182, "activity_20": 679.119048, "activity_30": 684.389247}, "trend_signal": 0, "fair_value": 754.566038, "relative_strength": -14.758472, "rate_of_change": -0.6919275120301557, "market_dynamics": -1.149098, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.0, "high": 668.0, "low": 637.0, "close": 655.0, "volume": 52900}, "trend_line": 695.133333, "activity_lines": {"activity_5": 648.8, "activity_10": 659.436364, "activity_20": 676.519048, "activity_30": 681.275269}, "trend_signal": 0, "fair_value": 753.635514, "relative_strength": -13.461445, "rate_of_change": -1.1565078200983454, "market_dynamics": -1.247522, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.0, "high": 676.0, "low": 642.0, "close": 650.0, "volume": 201600}, "trend_line": 689.7, "activity_lines": {"activity_5": 649.533333, "activity_10": 655.4, "activity_20": 673.204762, "activity_30": 678.363441}, "trend_signal": 0, "fair_value": 752.675926, "relative_strength": -19.484597, "rate_of_change": -0.7816245807910276, "market_dynamics": -1.241364, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.0, "high": 655.0, "low": 617.0, "close": 636.0, "volume": 165100}, "trend_line": 684.766667, "activity_lines": {"activity_5": 645.066667, "activity_10": 650.090909, "activity_20": 668.547619, "activity_30": 674.898925}, "trend_signal": 0, "fair_value": 751.605505, "relative_strength": -22.006429, "rate_of_change": -0.7152867913585705, "market_dynamics": -1.190304, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 636.0, "high": 664.0, "low": 632.0, "close": 656.0, "volume": 177400}, "trend_line": 681.1, "activity_lines": {"activity_5": 648.666667, "activity_10": 649.690909, "activity_20": 665.880952, "activity_30": 673.043011}, "trend_signal": 0, "fair_value": 750.736364, "relative_strength": -19.064898, "rate_of_change": -0.5354622496541528, "market_dynamics": -1.029553, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.0, "high": 653.0, "low": 603.0, "close": 605.0, "volume": 160000}, "trend_line": 676.9, "activity_lines": {"activity_5": 634.133333, "activity_10": 640.618182, "activity_20": 658.690476, "activity_30": 668.133333}, "trend_signal": 0, "fair_value": 749.423423, "relative_strength": -25.864113, "rate_of_change": -0.6166495375128536, "market_dynamics": -1.050798, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 606.0, "high": 646.0, "low": 604.0, "close": 613.0, "volume": 184900}, "trend_line": 673.333333, "activity_lines": {"activity_5": 625.0, "activity_10": 634.672727, "activity_20": 652.780952, "activity_30": 664.010753}, "trend_signal": 0, "fair_value": 748.205357, "relative_strength": -26.051431, "rate_of_change": -0.5269119515437936, "market_dynamics": -1.133342, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 625.0, "high": 626.0, "low": 542.0, "close": 556.0, "volume": 274400}, "trend_line": 668.3, "activity_lines": {"activity_5": 599.666667, "activity_10": 619.418182, "activity_20": 641.919048, "activity_30": 656.44086}, "trend_signal": 0, "fair_value": 746.504425, "relative_strength": -35.20115, "rate_of_change": -0.7475247033403712, "market_dynamics": -1.219208, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.0, "high": 587.0, "low": 555.0, "close": 561.0, "volume": 167100}, "trend_line": 664.6, "activity_lines": {"activity_5": 582.266667, "activity_10": 606.636364, "activity_20": 632.347619, "activity_30": 649.51828}, "trend_signal": 0, "fair_value": 744.877193, "relative_strength": -34.94781, "rate_of_change": -0.5536435732455383, "market_dynamics": -1.441569, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.0, "high": 623.0, "low": 562.0, "close": 588.0, "volume": 217900}, "trend_line": 661.7, "activity_lines": {"activity_5": 578.866667, "activity_10": 600.509091, "activity_20": 626.109524, "activity_30": 644.576344}, "trend_signal": 0, "fair_value": 743.513043, "relative_strength": -32.469571, "rate_of_change": -0.43635269334937965, "market_dynamics": -1.425235, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.0, "high": 595.0, "low": 530.0, "close": 554.0, "volume": 346100}, "trend_line": 657.333333, "activity_lines": {"activity_5": 568.666667, "activity_10": 589.127273, "activity_20": 617.180952, "activity_30": 637.627957}, "trend_signal": 0, "fair_value": 741.87931, "relative_strength": -35.301051, "rate_of_change": -0.6599164273840118, "market_dynamics": -1.351056, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 557.0, "high": 566.0, "low": 537.0, "close": 538.0, "volume": 126800}, "trend_line": 655.1, "activity_lines": {"activity_5": 556.533333, "activity_10": 576.509091, "activity_20": 607.366667, "activity_30": 629.929032}, "trend_signal": 0, "fair_value": 740.136752, "relative_strength": -34.774695, "rate_of_change": -0.33975654175444286, "market_dynamics": -1.306176, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.0, "high": 577.0, "low": 535.0, "close": 560.0, "volume": 241200}, "trend_line": 652.166667, "activity_lines": {"activity_5": 556.733333, "activity_10": 570.018182, "activity_20": 600.32381, "activity_30": 623.793548}, "trend_signal": 0, "fair_value": 738.610169, "relative_strength": -34.891902, "rate_of_change": -0.4477687375973228, "market_dynamics": -1.179914, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.0, "high": 583.0, "low": 560.0, "close": 570.0, "volume": 430900}, "trend_line": 649.366667, "activity_lines": {"activity_5": 560.0, "activity_10": 566.981818, "activity_20": 594.995238, "activity_30": 618.492473}, "trend_signal": 0, "fair_value": 737.193277, "relative_strength": -32.021674, "rate_of_change": -0.42933810353725954, "market_dynamics": -0.996585, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 575.0, "high": 575.0, "low": 505.0, "close": 529.0, "volume": 154500}, "trend_line": 642.8, "activity_lines": {"activity_5": 549.0, "activity_10": 557.690909, "activity_20": 586.409524, "activity_30": 610.726882}, "trend_signal": 0, "fair_value": 735.458333, "relative_strength": -33.821853, "rate_of_change": -1.011241773517157, "market_dynamics": -1.030242, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 522.0, "high": 531.0, "low": 511.0, "close": 511.0, "volume": 68600}, "trend_line": 636.033333, "activity_lines": {"activity_5": 535.933333, "activity_10": 547.436364, "activity_20": 576.871429, "activity_30": 602.223656}, "trend_signal": 0, "fair_value": 733.603306, "relative_strength": -36.051983, "rate_of_change": -1.05268621655258, "market_dynamics": -1.065958, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.0, "high": 512.0, "low": 478.0, "close": 481.0, "volume": 102900}, "trend_line": 628.3, "activity_lines": {"activity_5": 515.733333, "activity_10": 533.436364, "activity_20": 565.361905, "activity_30": 592.221505}, "trend_signal": 0, "fair_value": 731.532787, "relative_strength": -35.092402, "rate_of_change": -1.215869137474909, "market_dynamics": -1.179745, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.0, "high": 499.0, "low": 475.0, "close": 477.0, "volume": 63900}, "trend_line": 619.966667, "activity_lines": {"activity_5": 498.0, "activity_10": 521.109091, "activity_20": 554.37619, "activity_30": 582.460215}, "trend_signal": 0, "fair_value": 729.463415, "relative_strength": -36.333687, "rate_of_change": -1.3263302562470038, "market_dynamics": -1.416128, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.0, "high": 535.0, "low": 455.0, "close": 482.0, "volume": 480400}, "trend_line": 612.0, "activity_lines": {"activity_5": 487.466667, "activity_10": 511.127273, "activity_20": 544.652381, "activity_30": 573.55914}, "trend_signal": 0, "fair_value": 727.467742, "relative_strength": -35.404414, "rate_of_change": -1.2850153764799148, "market_dynamics": -1.401518, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.0, "high": 486.0, "low": 461.0, "close": 468.0, "volume": 150300}, "trend_line": 604.166667, "activity_lines": {"activity_5": 478.133333, "activity_10": 500.036364, "activity_20": 534.428571, "activity_30": 564.268817}, "trend_signal": 0, "fair_value": 725.392, "relative_strength": -36.51731, "rate_of_change": -1.279956372549026, "market_dynamics": -1.372685, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.0, "high": 482.0, "low": 428.0, "close": 445.0, "volume": 193600}, "trend_line": 596.066667, "activity_lines": {"activity_5": 465.2, "activity_10": 486.945455, "activity_20": 522.828571, "activity_30": 554.0}, "trend_signal": 0, "fair_value": 723.166667, "relative_strength": -39.803471, "rate_of_change": -1.340689654432708, "market_dynamics": -1.360439, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.0, "high": 459.0, "low": 420.0, "close": 426.0, "volume": 132500}, "trend_line": 587.6, "activity_lines": {"activity_5": 450.333333, "activity_10": 472.381818, "activity_20": 510.37619, "activity_30": 543.027957}, "trend_signal": 0, "fair_value": 720.826772, "relative_strength": -41.523265, "rate_of_change": -1.4204228266298993, "market_dynamics": -1.353309, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.0, "high": 500.0, "low": 420.0, "close": 444.0, "volume": 478800}, "trend_line": 578.4, "activity_lines": {"activity_5": 445.133333, "activity_10": 463.127273, "activity_20": 500.728571, "activity_30": 533.763441}, "trend_signal": 0, "fair_value": 718.664063, "relative_strength": -37.939616, "rate_of_change": -1.5656909462219273, "market_dynamics": -1.295719, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 446.0, "high": 500.0, "low": 442.0, "close": 468.0, "volume": 440900}, "trend_line": 570.466667, "activity_lines": {"activity_5": 450.133333, "activity_10": 460.345455, "activity_20": 494.347619, "activity_30": 526.64086}, "trend_signal": 0, "fair_value": 716.72093, "relative_strength": -33.837412, "rate_of_change": -1.3715997579529646, "market_dynamics": -1.16957, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.0, "high": 534.0, "low": 465.0, "close": 495.0, "volume": 501300}, "trend_line": 564.0, "activity_lines": {"activity_5": 465.066667, "activity_10": 464.327273, "activity_20": 491.338095, "activity_30": 521.772043}, "trend_signal": 0, "fair_value": 715.015385, "relative_strength": -29.411968, "rate_of_change": -1.1335749087685134, "market_dynamics": -0.690198, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.0, "high": 549.0, "low": 491.0, "close": 544.0, "volume": 168700}, "trend_line": 558.9, "activity_lines": {"activity_5": 494.533333, "activity_10": 477.836364, "activity_20": 493.761905, "activity_30": 520.48172}, "trend_signal": 0, "fair_value": 713.709924, "relative_strength": -21.161941, "rate_of_change": -0.9042553191489402, "market_dynamics": -0.130757, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.0, "high": 595.0, "low": 540.0, "close": 578.0, "volume": 266800}, "trend_line": 555.8, "activity_lines": {"activity_5": 528.733333, "activity_10": 496.927273, "activity_20": 499.714286, "activity_30": 521.713978}, "trend_signal": 0, "fair_value": 712.681818, "relative_strength": -17.570724, "rate_of_change": -0.5546609411343751, "market_dynamics": 0.377158, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.0, "high": 578.0, "low": 530.0, "close": 539.0, "volume": 153100}, "trend_line": 552.366667, "activity_lines": {"activity_5": 539.8, "activity_10": 507.163636, "activity_20": 502.119048, "activity_30": 520.630108}, "trend_signal": 0, "fair_value": 711.37594, "relative_strength": -24.86374, "rate_of_change": -0.6177281396185585, "market_dynamics": 0.788983, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 538.0, "high": 564.0, "low": 510.0, "close": 557.0, "volume": 126600}, "trend_line": 549.033333, "activity_lines": {"activity_5": 550.533333, "activity_10": 519.545455, "activity_20": 506.319048, "activity_30": 520.929032}, "trend_signal": 0, "fair_value": 710.223881, "relative_strength": -22.135713, "rate_of_change": -0.6034640030152355, "market_dynamics": 0.893734, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.0, "high": 557.0, "low": 538.0, "close": 538.0, "volume": 53900}, "trend_line": 545.666667, "activity_lines": {"activity_5": 549.0, "activity_10": 527.109091, "activity_20": 508.728571, "activity_30": 520.217204}, "trend_signal": 0, "fair_value": 708.948148, "relative_strength": -21.945386, "rate_of_change": -0.6131988346871481, "market_dynamics": 0.881393, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.0, "high": 570.0, "low": 500.0, "close": 543.0, "volume": 186700}, "trend_line": 542.233333, "activity_lines": {"activity_5": 546.266667, "activity_10": 534.309091, "activity_20": 511.852381, "activity_30": 520.045161}, "trend_signal": 0, "fair_value": 707.727941, "relative_strength": -15.632988, "rate_of_change": -0.6291998774409187, "market_dynamics": 0.836037, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.0, "high": 577.0, "low": 474.0, "close": 495.0, "volume": 207200}, "trend_line": 536.9, "activity_lines": {"activity_5": 527.6, "activity_10": 531.0, "activity_20": 510.457143, "activity_30": 516.997849}, "trend_signal": 0, "fair_value": 706.175182, "relative_strength": -18.668797, "rate_of_change": -0.9835863410485017, "market_dynamics": 0.758922, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 477.0, "low": 415.0, "close": 465.0, "volume": 441600}, "trend_line": 530.733333, "activity_lines": {"activity_5": 504.466667, "activity_10": 520.981818, "activity_20": 506.409524, "activity_30": 512.35914}, "trend_signal": 0, "fair_value": 704.427536, "relative_strength": -20.967059, "rate_of_change": -1.1485690072639154, "market_dynamics": 0.654103, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.0, "high": 487.0, "low": 455.0, "close": 483.0, "volume": 82800}, "trend_line": 525.633333, "activity_lines": {"activity_5": 492.266667, "activity_10": 513.854545, "activity_20": 504.528571, "activity_30": 509.27957}, "trend_signal": 0, "fair_value": 702.834532, "relative_strength": -23.888829, "rate_of_change": -0.960934556563837, "market_dynamics": 0.500336, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.0, "high": 535.0, "low": 471.0, "close": 510.0, "volume": 163400}, "trend_line": 520.766667, "activity_lines": {"activity_5": 494.0, "activity_10": 511.363636, "activity_20": 505.633333, "activity_30": 508.270968}, "trend_signal": 0, "fair_value": 701.457143, "relative_strength": -19.598519, "rate_of_change": -0.9258670815688186, "market_dynamics": 0.398845, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 510.0, "high": 574.0, "low": 510.0, "close": 537.0, "volume": 289500}, "trend_line": 518.5, "activity_lines": {"activity_5": 506.6, "activity_10": 513.509091, "activity_20": 509.4, "activity_30": 509.31828}, "trend_signal": 0, "fair_value": 700.29078, "relative_strength": -15.36256, "rate_of_change": -0.4352557764608202, "market_dynamics": 0.497128, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.0, "high": 543.0, "low": 518.0, "close": 524.0, "volume": 66700}, "trend_line": 515.533333, "activity_lines": {"activity_5": 515.266667, "activity_10": 513.418182, "activity_20": 511.804762, "activity_30": 509.673118}, "trend_signal": 0, "fair_value": 699.049296, "relative_strength": -11.475277, "rate_of_change": -0.5721633558341427, "market_dynamics": 0.495385, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.0, "high": 549.0, "low": 501.0, "close": 544.0, "volume": 70200}, "trend_line": 515.133333, "activity_lines": {"activity_5": 528.666667, "activity_10": 517.945455, "activity_20": 515.909524, "activity_30": 511.509677}, "trend_signal": 0, "fair_value": 697.965035, "relative_strength": -7.8751, "rate_of_change": -0.07758955132392521, "market_dynamics": 0.618843, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 541.0, "high": 541.0, "low": 521.0, "close": 530.0, "volume": 34300}, "trend_line": 514.1, "activity_lines": {"activity_5": 532.133333, "activity_10": 519.836364, "activity_20": 518.361905, "activity_30": 512.468817}, "trend_signal": 0, "fair_value": 696.798611, "relative_strength": -12.130637, "rate_of_change": -0.20059525055039887, "market_dynamics": 0.57166, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.0, "high": 555.0, "low": 519.0, "close": 543.0, "volume": 612300}, "trend_line": 512.6, "activity_lines": {"activity_5": 536.8, "activity_10": 524.581818, "activity_20": 521.82381, "activity_30": 514.333333}, "trend_signal": 1, "fair_value": 695.737931, "relative_strength": -13.781936, "rate_of_change": -0.2917720287881735, "market_dynamics": 0.53854, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 540.0, "high": 557.0, "low": 489.0, "close": 494.0, "volume": 121500}, "trend_line": 510.6, "activity_lines": {"activity_5": 522.933333, "activity_10": 520.327273, "activity_20": 520.261905, "activity_30": 513.133333}, "trend_signal": 1, "fair_value": 694.356164, "relative_strength": -18.094749, "rate_of_change": -0.39016777214202103, "market_dynamics": 0.33462, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.0, "high": 502.0, "low": 486.0, "close": 492.0, "volume": 36900}, "trend_line": 509.066667, "activity_lines": {"activity_5": 511.266667, "activity_10": 516.6, "activity_20": 518.27619, "activity_30": 511.933333}, "trend_signal": 1, "fair_value": 692.979592, "relative_strength": -19.499185, "rate_of_change": -0.30030023501763164, "market_dynamics": 0.05745, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.0, "high": 508.0, "low": 490.0, "close": 503.0, "volume": 30000}, "trend_line": 507.166667, "activity_lines": {"activity_5": 505.4, "activity_10": 514.927273, "activity_20": 517.02381, "activity_30": 511.541935}, "trend_signal": 0, "fair_value": 691.695946, "relative_strength": -15.422055, "rate_of_change": -0.3732320584250662, "market_dynamics": -0.118857, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.0, "high": 510.0, "low": 448.0, "close": 452.0, "volume": 94500}, "trend_line": 503.233333, "activity_lines": {"activity_5": 485.266667, "activity_10": 503.290909, "activity_20": 510.633333, "activity_30": 507.982796}, "trend_signal": 0, "fair_value": 690.087248, "relative_strength": -20.857419, "rate_of_change": -0.7755505745806441, "market_dynamics": -0.556012, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 452.0, "high": 514.0, "low": 452.0, "close": 503.0, "volume": 80000}, "trend_line": 502.366667, "activity_lines": {"activity_5": 487.333333, "activity_10": 501.490909, "activity_20": 509.17619, "activity_30": 507.967742}, "trend_signal": 0, "fair_value": 688.84, "relative_strength": -11.194755, "rate_of_change": -0.172219513924768, "market_dynamics": -0.543032, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.0, "high": 517.0, "low": 498.0, "close": 498.0, "volume": 45700}, "trend_line": 501.933333, "activity_lines": {"activity_5": 490.4, "activity_10": 498.909091, "activity_20": 507.204762, "activity_30": 507.686022}, "trend_signal": 0, "fair_value": 687.576159, "relative_strength": -14.293297, "rate_of_change": -0.08625850966342122, "market_dynamics": -0.481676, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.0, "high": 535.0, "low": 483.0, "close": 510.0, "volume": 85400}, "trend_line": 502.9, "activity_lines": {"activity_5": 497.2, "activity_10": 499.218182, "activity_20": 506.595238, "activity_30": 508.206452}, "trend_signal": 0, "fair_value": 686.407895, "relative_strength": -9.413929, "rate_of_change": 0.1925887237299645, "market_dynamics": -0.340946, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.0, "high": 534.0, "low": 500.0, "close": 528.0, "volume": 44900}, "trend_line": 504.6, "activity_lines": {"activity_5": 508.8, "activity_10": 503.054545, "activity_20": 508.02381, "activity_30": 509.825806}, "trend_signal": 0, "fair_value": 685.372549, "relative_strength": -4.462458, "rate_of_change": 0.3380393716444712, "market_dynamics": -0.012723, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.0, "high": 526.0, "low": 474.0, "close": 485.0, "volume": 81400}, "trend_line": 504.7, "activity_lines": {"activity_5": 504.4, "activity_10": 499.363636, "activity_20": 505.409524, "activity_30": 508.56129}, "trend_signal": 0, "fair_value": 684.071429, "relative_strength": -11.196108, "rate_of_change": 0.019817677368205687, "market_dynamics": -0.042414, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.0, "high": 491.0, "low": 466.0, "close": 468.0, "volume": 26700}, "trend_line": 504.7, "activity_lines": {"activity_5": 492.133333, "activity_10": 493.4, "activity_20": 501.519048, "activity_30": 506.193548}, "trend_signal": 0, "fair_value": 682.677419, "relative_strength": -15.345071, "rate_of_change": 0.0, "market_dynamics": -0.207533, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.0, "high": 487.0, "low": 457.0, "close": 463.0, "volume": 83300}, "trend_line": 505.3, "activity_lines": {"activity_5": 480.533333, "activity_10": 487.890909, "activity_20": 497.485714, "activity_30": 503.503226}, "trend_signal": 0, "fair_value": 681.269231, "relative_strength": -16.119335, "rate_of_change": 0.11888250445809842, "market_dynamics": -0.451697, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 460.0, "high": 460.0, "low": 440.0, "close": 441.0, "volume": 81500}, "trend_line": 505.8, "activity_lines": {"activity_5": 463.933333, "activity_10": 478.945455, "activity_20": 491.738095, "activity_30": 499.354839}, "trend_signal": 0, "fair_value": 674.737179, "relative_strength": -17.626976, "rate_of_change": 0.09895111814763506, "market_dynamics": -0.844988, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.0, "high": 448.0, "low": 410.0, "close": 432.0, "volume": 159700}, "trend_line": 505.4, "activity_lines": {"activity_5": 448.933333, "activity_10": 469.290909, "activity_20": 485.390476, "activity_30": 494.593548}, "trend_signal": 0, "fair_value": 665.647436, "relative_strength": -21.535796, "rate_of_change": -0.07908264136022818, "market_dynamics": -1.045383, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.0, "high": 450.0, "low": 441.0, "close": 444.0, "volume": 7500}, "trend_line": 504.6, "activity_lines": {"activity_5": 444.333333, "activity_10": 463.109091, "activity_20": 480.342857, "activity_30": 490.632258}, "trend_signal": 0, "fair_value": 660.525641, "relative_strength": -17.589756, "rate_of_change": -0.1582904629995953, "market_dynamics": -1.157734, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 445.0, "high": 459.0, "low": 435.0, "close": 457.0, "volume": 34000}, "trend_line": 503.333333, "activity_lines": {"activity_5": 446.8, "activity_10": 459.436364, "activity_20": 476.719048, "activity_30": 487.56129}, "trend_signal": 0, "fair_value": 653.217949, "relative_strength": -12.832443, "rate_of_change": -0.2510239793896236, "market_dynamics": -1.138689, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 457.0, "high": 468.0, "low": 450.0, "close": 451.0, "volume": 39700}, "trend_line": 500.233333, "activity_lines": {"activity_5": 448.0, "activity_10": 455.509091, "activity_20": 472.77619, "activity_30": 484.184946}, "trend_signal": 0, "fair_value": 645.871795, "relative_strength": -11.566622, "rate_of_change": -0.6158940401429694, "market_dynamics": -1.020171, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.0, "high": 451.0, "low": 418.0, "close": 437.0, "volume": 35500}, "trend_line": 495.533333, "activity_lines": {"activity_5": 445.333333, "activity_10": 449.890909, "activity_20": 467.909524, "activity_30": 480.105376}, "trend_signal": 0, "fair_value": 639.628205, "relative_strength": -16.593181, "rate_of_change": -0.939561538575037, "market_dynamics": -0.999988, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.0, "high": 517.0, "low": 441.0, "close": 455.0, "volume": 755300}, "trend_line": 492.733333, "activity_lines": {"activity_5": 448.933333, "activity_10": 448.872727, "activity_20": 465.171429, "activity_30": 477.490323}, "trend_signal": 0, "fair_value": 635.134615, "relative_strength": -11.691274, "rate_of_change": -0.5650477603693335, "market_dynamics": -0.627157, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 455.0, "high": 461.0, "low": 444.0, "close": 453.0, "volume": 48900}, "trend_line": 489.266667, "activity_lines": {"activity_5": 450.333333, "activity_10": 448.818182, "activity_20": 462.666667, "activity_30": 474.926882}, "trend_signal": 0, "fair_value": 631.230769, "relative_strength": -9.64042, "rate_of_change": -0.7035582469919955, "market_dynamics": -0.613757, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.0, "high": 478.0, "low": 449.0, "close": 468.0, "volume": 40600}, "trend_line": 486.933333, "activity_lines": {"activity_5": 456.133333, "activity_10": 452.072727, "activity_20": 461.957143, "activity_30": 473.554839}, "trend_signal": 0, "fair_value": 629.467949, "relative_strength": -7.168332, "rate_of_change": -0.47690434631631656, "market_dynamics": -0.444718, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.0, "high": 491.0, "low": 450.0, "close": 464.0, "volume": 144400}, "trend_line": 484.3, "activity_lines": {"activity_5": 459.866667, "activity_10": 454.6, "activity_20": 461.22381, "activity_30": 472.075269}, "trend_signal": 0, "fair_value": 627.916667, "relative_strength": -6.745864, "rate_of_change": -0.5407994937984648, "market_dynamics": -0.156131, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.0, "high": 464.0, "low": 430.0, "close": 440.0, "volume": 44300}, "trend_line": 482.466667, "activity_lines": {"activity_5": 454.733333, "activity_10": 452.745455, "activity_20": 458.347619, "activity_30": 469.217204}, "trend_signal": 0, "fair_value": 626.416667, "relative_strength": -7.308725, "rate_of_change": -0.3785531695230309, "market_dynamics": -0.33897, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 435.0, "high": 443.0, "low": 420.0, "close": 420.0, "volume": 78500}, "trend_line": 480.966667, "activity_lines": {"activity_5": 442.733333, "activity_10": 447.272727, "activity_20": 453.814286, "activity_30": 465.187097}, "trend_signal": 0, "fair_value": 625.5, "relative_strength": -10.531911, "rate_of_change": -0.31090230737121577, "market_dynamics": -0.353803, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.0, "high": 437.0, "low": 416.0, "close": 435.0, "volume": 64600}, "trend_line": 479.366667, "activity_lines": {"activity_5": 438.066667, "activity_10": 444.745455, "activity_20": 451.104762, "activity_30": 462.221505}, "trend_signal": 0, "fair_value": 622.891026, "relative_strength": -7.449621, "rate_of_change": -0.3326633860054934, "market_dynamics": -0.355675, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 441.0, "high": 479.0, "low": 436.0, "close": 449.0, "volume": 189400}, "trend_line": 477.333333, "activity_lines": {"activity_5": 439.266667, "activity_10": 444.927273, "activity_20": 449.809524, "activity_30": 460.262366}, "trend_signal": 0, "fair_value": 620.416667, "relative_strength": -5.798986, "rate_of_change": -0.42417091966889403, "market_dynamics": -0.223175, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.0, "high": 457.0, "low": 433.0, "close": 435.0, "volume": 551800}, "trend_line": 473.933333, "activity_lines": {"activity_5": 437.066667, "activity_10": 442.709091, "activity_20": 447.438095, "activity_30": 457.531183}, "trend_signal": 0, "fair_value": 616.525641, "relative_strength": -7.028112, "rate_of_change": -0.712290503290701, "market_dynamics": 0.065805, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 430.0, "high": 435.0, "low": 385.0, "close": 393.0, "volume": 121900}, "trend_line": 469.566667, "activity_lines": {"activity_5": 422.8, "activity_10": 433.145455, "activity_20": 441.366667, "activity_30": 452.309677}, "trend_signal": 0, "fair_value": 612.5, "relative_strength": -7.427423, "rate_of_change": -0.9213671408927907, "market_dynamics": 0.076286, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.0, "high": 355.0, "low": 315.0, "close": 337.0, "volume": 267700}, "trend_line": 462.666667, "activity_lines": {"activity_5": 393.0, "activity_10": 414.2, "activity_20": 430.519048, "activity_30": 443.756989}, "trend_signal": 0, "fair_value": 608.538462, "relative_strength": -19.802266, "rate_of_change": -1.4694399080929603, "market_dynamics": -0.232917, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.0, "high": 381.0, "low": 337.0, "close": 372.0, "volume": 186700}, "trend_line": 457.4, "activity_lines": {"activity_5": 380.4, "activity_10": 403.763636, "activity_20": 423.914286, "activity_30": 437.907527}, "trend_signal": 0, "fair_value": 605.230769, "relative_strength": -14.091886, "rate_of_change": -1.1383286014853629, "market_dynamics": -0.68106, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.0, "high": 376.0, "low": 358.0, "close": 367.0, "volume": 95700}, "trend_line": 451.533333, "activity_lines": {"activity_5": 370.333333, "activity_10": 393.890909, "activity_20": 417.371429, "activity_30": 432.075269}, "trend_signal": 0, "fair_value": 602.307692, "relative_strength": -17.269024, "rate_of_change": -1.2826119370354068, "market_dynamics": -1.147392, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.0, "high": 380.0, "low": 366.0, "close": 374.0, "volume": 90600}, "trend_line": 447.533333, "activity_lines": {"activity_5": 368.066667, "activity_10": 387.127273, "activity_20": 411.97619, "activity_30": 427.073118}, "trend_signal": 0, "fair_value": 599.551282, "relative_strength": -17.954866, "rate_of_change": -0.8858703682901745, "market_dynamics": -1.229775, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.0, "high": 379.0, "low": 368.0, "close": 375.0, "volume": 49800}, "trend_line": 443.633333, "activity_lines": {"activity_5": 370.2, "activity_10": 382.181818, "activity_20": 407.1, "activity_30": 422.393548}, "trend_signal": 0, "fair_value": 597.448718, "relative_strength": -18.928413, "rate_of_change": -0.8714434685471872, "market_dynamics": -1.173737, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.0, "high": 427.0, "low": 375.0, "close": 392.0, "volume": 466800}, "trend_line": 439.933333, "activity_lines": {"activity_5": 379.2, "activity_10": 381.509091, "activity_20": 404.157143, "activity_30": 419.062366}, "trend_signal": 0, "fair_value": 595.294872, "relative_strength": -15.671944, "rate_of_change": -0.8340220909414822, "market_dynamics": -0.903932, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.0, "high": 410.0, "low": 392.0, "close": 402.0, "volume": 92700}, "trend_line": 438.266667, "activity_lines": {"activity_5": 387.866667, "activity_10": 383.163636, "activity_20": 402.357143, "activity_30": 416.615054}, "trend_signal": 0, "fair_value": 592.961538, "relative_strength": -12.111955, "rate_of_change": -0.37884512833675654, "market_dynamics": -0.660564, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.0, "high": 410.0, "low": 398.0, "close": 399.0, "volume": 54000}, "trend_line": 434.8, "activity_lines": {"activity_5": 393.533333, "activity_10": 384.872727, "activity_20": 400.471429, "activity_30": 414.08172}, "trend_signal": 0, "fair_value": 589.910256, "relative_strength": -14.479488, "rate_of_change": -0.7909949035663196, "market_dynamics": -0.449454, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.0, "high": 445.0, "low": 395.0, "close": 426.0, "volume": 100400}, "trend_line": 432.4, "activity_lines": {"activity_5": 406.066667, "activity_10": 392.4, "activity_20": 401.433333, "activity_30": 413.513978}, "trend_signal": 0, "fair_value": 587.070513, "relative_strength": -8.035014, "rate_of_change": -0.5519779208831725, "market_dynamics": -0.00213, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.0, "high": 429.0, "low": 410.0, "close": 420.0, "volume": 65300}, "trend_line": 429.4, "activity_lines": {"activity_5": 413.133333, "activity_10": 399.0, "activity_20": 401.942857, "activity_30": 412.713978}, "trend_signal": 0, "fair_value": 585.230769, "relative_strength": -9.317597, "rate_of_change": -0.6938020351526365, "market_dynamics": 0.209632, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.0, "high": 425.0, "low": 405.0, "close": 410.0, "volume": 152300}, "trend_line": 425.466667, "activity_lines": {"activity_5": 413.866667, "activity_10": 403.290909, "activity_20": 401.580952, "activity_30": 411.462366}, "trend_signal": 0, "fair_value": 583.397436, "relative_strength": -12.317403, "rate_of_change": -0.916006753609689, "market_dynamics": 0.432603, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.0, "high": 411.0, "low": 391.0, "close": 392.0, "volume": 54300}, "trend_line": 422.366667, "activity_lines": {"activity_5": 407.4, "activity_10": 402.981818, "activity_20": 399.719048, "activity_30": 409.303226}, "trend_signal": 0, "fair_value": 581.615385, "relative_strength": -19.198161, "rate_of_change": -0.7286117198929631, "market_dynamics": 0.501869, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 395.0, "high": 402.0, "low": 384.0, "close": 402.0, "volume": 45300}, "trend_line": 420.166667, "activity_lines": {"activity_5": 404.933333, "activity_10": 404.127273, "activity_20": 399.1, "activity_30": 407.989247}, "trend_signal": 0, "fair_value": 579.814103, "relative_strength": -16.018146, "rate_of_change": -0.5208744372812897, "market_dynamics": 0.428054, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.0, "high": 405.0, "low": 391.0, "close": 397.0, "volume": 51500}, "trend_line": 417.966667, "activity_lines": {"activity_5": 400.6, "activity_10": 403.727273, "activity_20": 398.319048, "activity_30": 406.494624}, "trend_signal": 0, "fair_value": 577.74359, "relative_strength": -16.088824, "rate_of_change": -0.5236017449237698, "market_dynamics": 0.40027, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.0, "high": 400.0, "low": 386.0, "close": 388.0, "volume": 42400}, "trend_line": 416.2, "activity_lines": {"activity_5": 395.2, "activity_10": 401.272727, "activity_20": 397.0, "activity_30": 404.56129}, "trend_signal": 0, "fair_value": 575.698718, "relative_strength": -18.018974, "rate_of_change": -0.4226813139622888, "market_dynamics": 0.385974, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.0, "high": 403.0, "low": 387.0, "close": 396.0, "volume": 60100}, "trend_line": 415.0, "activity_lines": {"activity_5": 394.6, "activity_10": 400.036364, "activity_20": 396.690476, "activity_30": 403.258065}, "trend_signal": 0, "fair_value": 573.602564, "relative_strength": -18.995444, "rate_of_change": -0.2883229216722702, "market_dynamics": 0.511076, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.0, "high": 440.0, "low": 396.0, "close": 423.0, "volume": 89900}, "trend_line": 414.3, "activity_lines": {"activity_5": 403.933333, "activity_10": 403.636364, "activity_20": 399.066667, "activity_30": 403.774194}, "trend_signal": 0, "fair_value": 571.615385, "relative_strength": -11.58718, "rate_of_change": -0.168674698795178, "market_dynamics": 0.654657, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.0, "high": 423.0, "low": 401.0, "close": 405.0, "volume": 58700}, "trend_line": 412.566667, "activity_lines": {"activity_5": 405.2, "activity_10": 403.581818, "activity_20": 399.785714, "activity_30": 403.174194}, "trend_signal": 0, "fair_value": 569.775641, "relative_strength": -16.926476, "rate_of_change": -0.4183762973690601, "market_dynamics": 0.666637, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.0, "high": 406.0, "low": 390.0, "close": 400.0, "volume": 61000}, "trend_line": 410.866667, "activity_lines": {"activity_5": 404.6, "activity_10": 402.509091, "activity_20": 400.238095, "activity_30": 402.363441}, "trend_signal": 0, "fair_value": 567.25641, "relative_strength": -20.443434, "rate_of_change": -0.4120546171026436, "market_dynamics": 0.64956, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.0, "high": 405.0, "low": 394.0, "close": 396.0, "volume": 47600}, "trend_line": 409.5, "activity_lines": {"activity_5": 402.466667, "activity_10": 401.181818, "activity_20": 400.47619, "activity_30": 401.404301}, "trend_signal": 0, "fair_value": 564.294872, "relative_strength": -19.326566, "rate_of_change": -0.3326302934182798, "market_dynamics": 0.530618, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.0, "high": 410.0, "low": 397.0, "close": 406.0, "volume": 42600}, "trend_line": 407.866667, "activity_lines": {"activity_5": 403.133333, "activity_10": 402.109091, "activity_20": 401.652381, "activity_30": 401.178495}, "trend_signal": 0, "fair_value": 562.211538, "relative_strength": -16.844463, "rate_of_change": -0.39886031746031575, "market_dynamics": 0.388902, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.0, "high": 418.0, "low": 394.0, "close": 397.0, "volume": 74200}, "trend_line": 406.0, "activity_lines": {"activity_5": 400.133333, "activity_10": 401.472727, "activity_20": 401.642857, "activity_30": 400.477419}, "trend_signal": 0, "fair_value": 560.044872, "relative_strength": -18.546771, "rate_of_change": -0.4576659852421837, "market_dynamics": 0.322344, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 397.0, "high": 402.0, "low": 391.0, "close": 392.0, "volume": 57800}, "trend_line": 403.466667, "activity_lines": {"activity_5": 397.2, "activity_10": 399.836364, "activity_20": 401.038095, "activity_30": 399.574194}, "trend_signal": 0, "fair_value": 558.198718, "relative_strength": -21.904915, "rate_of_change": -0.6239736453202037, "market_dynamics": 0.192987, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.0, "high": 396.0, "low": 385.0, "close": 388.0, "volume": 50600}, "trend_line": 400.933333, "activity_lines": {"activity_5": 393.8, "activity_10": 397.654545, "activity_20": 399.933333, "activity_30": 398.576344}, "trend_signal": 0, "fair_value": 556.205128, "relative_strength": -22.45532, "rate_of_change": -0.6278917707965124, "market_dynamics": 0.094541, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 387.0, "high": 396.0, "low": 387.0, "close": 392.0, "volume": 59600}, "trend_line": 399.333333, "activity_lines": {"activity_5": 392.533333, "activity_10": 396.363636, "activity_20": 399.142857, "activity_30": 398.0}, "trend_signal": 0, "fair_value": 554.365385, "relative_strength": -21.511859, "rate_of_change": -0.399068839706581, "market_dynamics": -0.011309, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.0, "high": 411.0, "low": 387.0, "close": 391.0, "volume": 101100}, "trend_line": 398.366667, "activity_lines": {"activity_5": 391.2, "activity_10": 394.818182, "activity_20": 398.17619, "activity_30": 397.462366}, "trend_signal": 0, "fair_value": 552.448718, "relative_strength": -21.841911, "rate_of_change": -0.24206995011858307, "market_dynamics": -0.048561, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.0, "high": 465.0, "low": 368.0, "close": 368.0, "volume": 1108100}, "trend_line": 396.133333, "activity_lines": {"activity_5": 383.2, "activity_10": 389.181818, "activity_20": 395.02381, "activity_30": 395.503226}, "trend_signal": 0, "fair_value": 550.589744, "relative_strength": -29.394697, "rate_of_change": -0.5606227089276055, "market_dynamics": -0.156949, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.0, "high": 434.0, "low": 342.0, "close": 385.0, "volume": 636400}, "trend_line": 394.0, "activity_lines": {"activity_5": 382.8, "activity_10": 387.636364, "activity_20": 393.652381, "activity_30": 394.784946}, "trend_signal": 0, "fair_value": 549.044872, "relative_strength": -24.7036, "rate_of_change": -0.5385391286928115, "market_dynamics": -0.099751, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.0, "high": 433.0, "low": 370.0, "close": 423.0, "volume": 466100}, "trend_line": 393.6, "activity_lines": {"activity_5": 395.533333, "activity_10": 393.363636, "activity_20": 395.966667, "activity_30": 396.655914}, "trend_signal": 0, "fair_value": 547.724359, "relative_strength": -19.673478, "rate_of_change": -0.10152284263958815, "market_dynamics": 0.14158, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.0, "high": 442.0, "low": 406.0, "close": 427.0, "volume": 195200}, "trend_line": 394.733333, "activity_lines": {"activity_5": 407.266667, "activity_10": 399.4, "activity_20": 398.67619, "activity_30": 398.810753}, "trend_signal": 1, "fair_value": 546.589744, "relative_strength": -23.025257, "rate_of_change": 0.2879402947154454, "market_dynamics": 0.309314, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.0, "high": 481.0, "low": 411.0, "close": 468.0, "volume": 465300}, "trend_line": 399.1, "activity_lines": {"activity_5": 430.333333, "activity_10": 412.327273, "activity_20": 405.257143, "activity_30": 403.537634}, "trend_signal": 1, "fair_value": 545.551282, "relative_strength": -11.521337, "rate_of_change": 1.1062321407754045, "market_dynamics": 0.741487, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 473.0, "high": 495.0, "low": 459.0, "close": 492.0, "volume": 231700}, "trend_line": 403.1, "activity_lines": {"activity_5": 456.266667, "activity_10": 428.490909, "activity_20": 413.847619, "activity_30": 409.531183}, "trend_signal": 1, "fair_value": 545.294872, "relative_strength": -6.582985, "rate_of_change": 1.0022550739163116, "market_dynamics": 1.036966, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.0, "high": 472.0, "low": 394.0, "close": 414.0, "volume": 246300}, "trend_line": 404.666667, "activity_lines": {"activity_5": 447.933333, "activity_10": 428.745455, "activity_20": 414.533333, "activity_30": 410.234409}, "trend_signal": 1, "fair_value": 544.711538, "relative_strength": -17.764606, "rate_of_change": 0.38865467625899164, "market_dynamics": 0.95737, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420.0, "high": 437.0, "low": 415.0, "close": 431.0, "volume": 124600}, "trend_line": 406.566667, "activity_lines": {"activity_5": 443.333333, "activity_10": 431.690909, "activity_20": 416.780952, "activity_30": 411.933333}, "trend_signal": 1, "fair_value": 544.064103, "relative_strength": -16.522891, "rate_of_change": 0.4695222401404208, "market_dynamics": 0.9055, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 434.0, "high": 434.0, "low": 381.0, "close": 409.0, "volume": 112900}, "trend_line": 407.7, "activity_lines": {"activity_5": 430.866667, "activity_10": 429.854545, "activity_20": 416.771429, "activity_30": 412.090323}, "trend_signal": 1, "fair_value": 543.589744, "relative_strength": -20.581693, "rate_of_change": 0.2787569891950816, "market_dynamics": 0.666532, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.0, "high": 412.0, "low": 391.0, "close": 397.0, "volume": 58800}, "trend_line": 407.866667, "activity_lines": {"activity_5": 415.6, "activity_10": 425.527273, "activity_20": 415.519048, "activity_30": 411.4}, "trend_signal": 1, "fair_value": 543.019231, "relative_strength": -22.864237, "rate_of_change": 0.0408798135884273, "market_dynamics": 0.377288, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.0, "high": 399.0, "low": 370.0, "close": 380.0, "volume": 123500}, "trend_line": 407.133333, "activity_lines": {"activity_5": 399.4, "activity_10": 418.0, "activity_20": 412.642857, "activity_30": 409.602151}, "trend_signal": 0, "fair_value": 542.717949, "relative_strength": -23.645359, "rate_of_change": -0.1797974826905905, "market_dynamics": 0.128914, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.0, "high": 381.0, "low": 355.0, "close": 360.0, "volume": 234600}, "trend_line": 405.833333, "activity_lines": {"activity_5": 384.0, "activity_10": 406.618182, "activity_20": 408.066667, "activity_30": 406.56129}, "trend_signal": 0, "fair_value": 542.217949, "relative_strength": -28.942378, "rate_of_change": -0.3193057150149903, "market_dynamics": -0.217518, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 382.0, "low": 359.0, "close": 379.0, "volume": 43100}, "trend_line": 404.266667, "activity_lines": {"activity_5": 378.533333, "activity_10": 399.145455, "activity_20": 405.514286, "activity_30": 404.830108}, "trend_signal": 0, "fair_value": 541.641026, "relative_strength": -24.054726, "rate_of_change": -0.3860367970316519, "market_dynamics": -0.465043, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.0, "high": 396.0, "low": 373.0, "close": 386.0, "volume": 100200}, "trend_line": 403.133333, "activity_lines": {"activity_5": 378.866667, "activity_10": 393.745455, "activity_20": 403.728571, "activity_30": 403.651613}, "trend_signal": 0, "fair_value": 541.185897, "relative_strength": -24.415226, "rate_of_change": -0.28034317259206304, "market_dynamics": -0.604676, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.0, "high": 408.0, "low": 382.0, "close": 398.0, "volume": 138200}, "trend_line": 402.733333, "activity_lines": {"activity_5": 384.733333, "activity_10": 391.272727, "activity_20": 403.133333, "activity_30": 403.32043}, "trend_signal": 0, "fair_value": 540.576923, "relative_strength": -24.305936, "rate_of_change": -0.09922275516720351, "market_dynamics": -0.600677, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.0, "high": 404.0, "low": 392.0, "close": 396.0, "volume": 90200}, "trend_line": 402.866667, "activity_lines": {"activity_5": 389.866667, "activity_10": 389.709091, "activity_20": 402.385714, "activity_30": 402.886022}, "trend_signal": 0, "fair_value": 539.865385, "relative_strength": -24.023434, "rate_of_change": 0.03310726703617323, "market_dynamics": -0.556105, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.0, "high": 428.0, "low": 385.0, "close": 399.0, "volume": 293400}, "trend_line": 402.766667, "activity_lines": {"activity_5": 394.933333, "activity_10": 390.436364, "activity_20": 401.928571, "activity_30": 402.636559}, "trend_signal": 0, "fair_value": 538.538462, "relative_strength": -22.073929, "rate_of_change": -0.0248221082038596, "market_dynamics": -0.437019, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.0, "high": 403.0, "low": 375.0, "close": 383.0, "volume": 166200}, "trend_line": 402.3, "activity_lines": {"activity_5": 392.066667, "activity_10": 388.527273, "activity_20": 399.914286, "activity_30": 401.36129}, "trend_signal": 0, "fair_value": 537.096154, "relative_strength": -25.795604, "rate_of_change": -0.11586534791370227, "market_dynamics": -0.446837, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.0, "high": 416.0, "low": 378.0, "close": 399.0, "volume": 167800}, "trend_line": 402.666667, "activity_lines": {"activity_5": 394.266667, "activity_10": 390.4, "activity_20": 399.447619, "activity_30": 401.148387}, "trend_signal": 0, "fair_value": 535.525641, "relative_strength": -25.601304, "rate_of_change": 0.09114267959234569, "market_dynamics": -0.47198, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.0, "high": 412.0, "low": 380.0, "close": 396.0, "volume": 178800}, "trend_line": 402.666667, "activity_lines": {"activity_5": 394.6, "activity_10": 391.909091, "activity_20": 398.661905, "activity_30": 400.71828}, "trend_signal": 0, "fair_value": 533.365385, "relative_strength": -25.246871, "rate_of_change": 0.0, "market_dynamics": -0.446513, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.0, "high": 428.0, "low": 392.0, "close": 426.0, "volume": 109200}, "trend_line": 402.766667, "activity_lines": {"activity_5": 405.066667, "activity_10": 398.890909, "activity_20": 400.709524, "activity_30": 402.223656}, "trend_signal": 0, "fair_value": 531.224359, "relative_strength": -21.605782, "rate_of_change": 0.024834437065525936, "market_dynamics": -0.274417, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.0, "high": 462.0, "low": 352.0, "close": 382.0, "volume": 504400}, "trend_line": 402.0, "activity_lines": {"activity_5": 398.866667, "activity_10": 397.036364, "activity_20": 398.290476, "activity_30": 400.883871}, "trend_signal": 0, "fair_value": 528.884615, "relative_strength": -24.914743, "rate_of_change": -0.19035016122622284, "market_dynamics": -0.153626, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 460.0, "low": 361.0, "close": 394.0, "volume": 3072100}, "trend_line": 401.8, "activity_lines": {"activity_5": 397.8, "activity_10": 396.963636, "activity_20": 397.028571, "activity_30": 400.367742}, "trend_signal": 0, "fair_value": 526.557692, "relative_strength": -19.213564, "rate_of_change": -0.04975124378109169, "market_dynamics": 0.079222, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.0, "high": 430.0, "low": 365.0, "close": 366.0, "volume": 960900}, "trend_line": 400.8, "activity_lines": {"activity_5": 386.666667, "activity_10": 391.527273, "activity_20": 393.238095, "activity_30": 398.058065}, "trend_signal": 0, "fair_value": 524.0, "relative_strength": -23.504757, "rate_of_change": -0.24888003982080636, "market_dynamics": 0.106186, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.0, "high": 438.0, "low": 352.0, "close": 430.0, "volume": 2179400}, "trend_line": 401.6, "activity_lines": {"activity_5": 399.066667, "activity_10": 398.090909, "activity_20": 395.833333, "activity_30": 399.941935}, "trend_signal": 0, "fair_value": 521.74359, "relative_strength": -9.41783, "rate_of_change": 0.19960079840319644, "market_dynamics": 0.264446, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.0, "high": 483.0, "low": 401.0, "close": 417.0, "volume": 2119700}, "trend_line": 402.266667, "activity_lines": {"activity_5": 404.866667, "activity_10": 401.709091, "activity_20": 397.371429, "activity_30": 400.935484}, "trend_signal": 0, "fair_value": 519.544872, "relative_strength": -11.015561, "rate_of_change": 0.16600273904381505, "market_dynamics": 0.583087, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.0, "high": 429.0, "low": 384.0, "close": 385.0, "volume": 536100}, "trend_line": 402.033333, "activity_lines": {"activity_5": 400.6, "activity_10": 399.127273, "activity_20": 396.219048, "activity_30": 399.821505}, "trend_signal": 0, "fair_value": 516.967949, "relative_strength": -22.778762, "rate_of_change": -0.05800480605069787, "market_dynamics": 0.482085, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 400.0, "low": 377.0, "close": 377.0, "volume": 531300}, "trend_line": 401.666667, "activity_lines": {"activity_5": 393.466667, "activity_10": 395.345455, "activity_20": 394.442857, "activity_30": 398.206452}, "trend_signal": 0, "fair_value": 514.852564, "relative_strength": -25.694336, "rate_of_change": -0.09120288540851144, "market_dynamics": 0.499815, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.0, "high": 405.0, "low": 367.0, "close": 367.0, "volume": 756400}, "trend_line": 400.833333, "activity_lines": {"activity_5": 384.133333, "activity_10": 389.854545, "activity_20": 391.971429, "activity_30": 395.969892}, "trend_signal": 0, "fair_value": 512.557692, "relative_strength": -28.512857, "rate_of_change": -0.20746904547098904, "market_dynamics": 0.096751, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.0, "high": 394.0, "low": 362.0, "close": 383.0, "volume": 713100}, "trend_line": 400.566667, "activity_lines": {"activity_5": 380.066667, "activity_10": 387.854545, "activity_20": 391.22381, "activity_30": 394.819355}, "trend_signal": 0, "fair_value": 510.371795, "relative_strength": -24.513722, "rate_of_change": -0.0665279002632215, "market_dynamics": -0.253215, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 383.0, "high": 384.0, "low": 366.0, "close": 370.0, "volume": 148900}, "trend_line": 400.633333, "activity_lines": {"activity_5": 374.8, "activity_10": 383.727273, "activity_20": 389.304762, "activity_30": 392.847312}, "trend_signal": 0, "fair_value": 508.173077, "relative_strength": -30.15166, "rate_of_change": 0.016642922512570896, "market_dynamics": -0.452188, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.0, "high": 383.0, "low": 334.0, "close": 339.0, "volume": 553500}, "trend_line": 399.1, "activity_lines": {"activity_5": 362.333333, "activity_10": 374.981818, "activity_20": 384.480952, "activity_30": 388.870968}, "trend_signal": 0, "fair_value": 505.769231, "relative_strength": -33.912848, "rate_of_change": -0.382727265481919, "market_dynamics": -0.700273, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 356.0, "low": 329.0, "close": 335.0, "volume": 290400}, "trend_line": 396.166667, "activity_lines": {"activity_5": 351.6, "activity_10": 366.290909, "activity_20": 379.37619, "activity_30": 384.735484}, "trend_signal": 0, "fair_value": 503.583333, "relative_strength": -35.866033, "rate_of_change": -0.7349869706840403, "market_dynamics": -0.910503, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 356.0, "low": 316.0, "close": 317.0, "volume": 975900}, "trend_line": 392.5, "activity_lines": {"activity_5": 337.666667, "activity_10": 355.4, "activity_20": 372.766667, "activity_30": 379.627957}, "trend_signal": 0, "fair_value": 500.532051, "relative_strength": -41.263224, "rate_of_change": -0.9255364737690104, "market_dynamics": -1.184348, "expectation": {"probability": 45.9776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84e9b318-12b0-4325-a502-1e1ac4e0ba14/", "share_image": "https://sharemaestro.com/terminal/84e9b318-12b0-4325-a502-1e1ac4e0ba14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}