{"ticker": {"uuid": "84ebf7be-01a1-47f2-a8c8-74ee61cb8ec0", "symbol": "STC", "name": "Sangoma Technologies Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STC fell 17.56%, moving from 6.15 to 5.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "-17.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.25, "low": 5.01, "close": 5.07, "volume": 91300}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.358545, "activity_20": 5.61981, "activity_30": 5.899742}, "trend_signal": 0, "fair_value": 6.672692, "relative_strength": -36.157323, "rate_of_change": -1.2033746664573926, "market_dynamics": -0.579108, "expectation": {"probability": 44.9082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.33, "close": 4.42, "volume": 242800}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.832727, "activity_20": 4.931048, "activity_30": 5.138301}, "trend_signal": 0, "fair_value": 16.518141, "relative_strength": -38.426154, "rate_of_change": -1.0330010917542027, "market_dynamics": 0.65872, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.48, "high": 5.2, "low": 4.37, "close": 5.01, "volume": 359900}, "trend_line": 5.417333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.861273, "activity_20": 4.923, "activity_30": 5.111269}, "trend_signal": 0, "fair_value": 16.453782, "relative_strength": -29.559727, "rate_of_change": -0.21490145514827952, "market_dynamics": 0.768157, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.09, "high": 5.35, "low": 4.83, "close": 4.83, "volume": 159400}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.850182, "activity_20": 4.901333, "activity_30": 5.073376}, "trend_signal": 0, "fair_value": 16.384231, "relative_strength": -28.808938, "rate_of_change": -1.089096793569828, "market_dynamics": 0.944385, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.77, "high": 5.18, "low": 4.76, "close": 4.98, "volume": 439400}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.870364, "activity_20": 4.902286, "activity_30": 5.048968}, "trend_signal": 0, "fair_value": 16.299487, "relative_strength": -27.975168, "rate_of_change": -1.1881680365889997, "market_dynamics": 1.026034, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.85, "close": 4.97, "volume": 52100}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.887818, "activity_20": 4.901429, "activity_30": 5.028022}, "trend_signal": 0, "fair_value": 16.205705, "relative_strength": -25.726831, "rate_of_change": -0.7743640912638978, "market_dynamics": 1.196914, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.85, "close": 4.93, "volume": 154000}, "trend_line": 5.220333, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.895273, "activity_20": 4.897762, "activity_30": 5.00714}, "trend_signal": 0, "fair_value": 16.1175, "relative_strength": -26.543783, "rate_of_change": -0.634490157065531, "market_dynamics": 1.151019, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.85, "close": 5.26, "volume": 159600}, "trend_line": 5.222667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.962182, "activity_20": 4.926857, "activity_30": 5.009699}, "trend_signal": 0, "fair_value": 16.047115, "relative_strength": -21.412572, "rate_of_change": 0.04470979150181186, "market_dynamics": 1.225455, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.26, "high": 6.35, "low": 5.26, "close": 5.9, "volume": 172700}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.142364, "activity_20": 5.020429, "activity_30": 5.053398}, "trend_signal": 0, "fair_value": 15.977244, "relative_strength": -10.569644, "rate_of_change": -0.28720958085209275, "market_dynamics": 1.254073, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9, "high": 6.59, "low": 5.85, "close": 6.02, "volume": 121300}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.326364, "activity_20": 5.122238, "activity_30": 5.105806}, "trend_signal": 0, "fair_value": 15.906346, "relative_strength": -6.225455, "rate_of_change": -0.10882032203671753, "market_dynamics": 1.403152, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.6, "close": 5.81, "volume": 15100}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.446909, "activity_20": 5.198429, "activity_30": 5.145032}, "trend_signal": 0, "fair_value": 15.82109, "relative_strength": -8.452301, "rate_of_change": -0.5062091503268005, "market_dynamics": 1.434217, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.52, "high": 5.7, "low": 4.97, "close": 5.12, "volume": 50000}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.43, "activity_20": 5.203571, "activity_30": 5.141441}, "trend_signal": 0, "fair_value": 15.740833, "relative_strength": -15.337016, "rate_of_change": -0.35423453634090846, "market_dynamics": 1.247929, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.12, "close": 5.23, "volume": 68400}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.420364, "activity_20": 5.219, "activity_30": 5.146129}, "trend_signal": 1, "fair_value": 15.661731, "relative_strength": -11.82677, "rate_of_change": -0.33608456153598587, "market_dynamics": 1.038115, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.21, "high": 5.41, "low": 5.03, "close": 5.39, "volume": 73900}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.435818, "activity_20": 5.24681, "activity_30": 5.162258}, "trend_signal": 1, "fair_value": 15.590833, "relative_strength": -10.568335, "rate_of_change": -0.7717315175097214, "market_dynamics": 0.897612, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.16, "close": 5.35, "volume": 34000}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.433818, "activity_20": 5.26919, "activity_30": 5.178366}, "trend_signal": 1, "fair_value": 15.521026, "relative_strength": -7.612914, "rate_of_change": 0.3594667250158038, "market_dynamics": 0.725495, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.23, "close": 5.55, "volume": 129600}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.461455, "activity_20": 5.308619, "activity_30": 5.206194}, "trend_signal": 1, "fair_value": 15.451603, "relative_strength": -5.342584, "rate_of_change": 0.24094163578134556, "market_dynamics": 0.891553, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.19, "close": 5.4, "volume": 66000}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.451273, "activity_20": 5.330286, "activity_30": 5.223548}, "trend_signal": 1, "fair_value": 15.383013, "relative_strength": -2.893375, "rate_of_change": 0.12342623270317091, "market_dynamics": 0.859232, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.35, "close": 4.72, "volume": 156200}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.308909, "activity_20": 5.28481, "activity_30": 5.196624}, "trend_signal": 1, "fair_value": 15.305577, "relative_strength": -13.197929, "rate_of_change": -0.8305087484108905, "market_dynamics": 0.573495, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.38, "close": 4.48, "volume": 161100}, "trend_line": 5.069667, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.132727, "activity_20": 5.218238, "activity_30": 5.156968}, "trend_signal": 0, "fair_value": 15.219872, "relative_strength": -15.507565, "rate_of_change": -0.49070920631319676, "market_dynamics": 0.307466, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.08, "close": 4.2, "volume": 52900}, "trend_line": 5.048333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.931455, "activity_20": 5.127048, "activity_30": 5.10086}, "trend_signal": 0, "fair_value": 15.118013, "relative_strength": -20.806415, "rate_of_change": -0.42081659406820054, "market_dynamics": -0.288323, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.17, "close": 4.18, "volume": 66300}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.759636, "activity_20": 5.036, "activity_30": 5.044839}, "trend_signal": 0, "fair_value": 15.023654, "relative_strength": -18.737281, "rate_of_change": -0.3367448224988397, "market_dynamics": -0.693642, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.78, "close": 3.92, "volume": 74400}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.570182, "activity_20": 4.92481, "activity_30": 4.97314}, "trend_signal": 0, "fair_value": 14.928526, "relative_strength": -21.234203, "rate_of_change": -0.7685040922554737, "market_dynamics": -0.928859, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.91, "close": 4.28, "volume": 25700}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.468, "activity_20": 4.850286, "activity_30": 4.927161}, "trend_signal": 0, "fair_value": 14.83391, "relative_strength": -17.889485, "rate_of_change": -0.23368271907579846, "market_dynamics": -1.094315, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.6, "close": 3.68, "volume": 132800}, "trend_line": 4.935333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.274, "activity_20": 4.722095, "activity_30": 4.843226}, "trend_signal": 0, "fair_value": 14.735897, "relative_strength": -28.173197, "rate_of_change": -0.9168239309375609, "market_dynamics": -1.048327, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.0, "close": 3.35, "volume": 579000}, "trend_line": 4.882667, "activity_lines": {"activity_5": 3.755333, "activity_10": 4.051091, "activity_20": 4.567952, "activity_30": 4.740946}, "trend_signal": 0, "fair_value": 14.629038, "relative_strength": -35.819653, "rate_of_change": -1.0671215093287592, "market_dynamics": -0.983397, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.41, "high": 4.1, "low": 3.35, "close": 3.72, "volume": 1414900}, "trend_line": 4.846, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.931818, "activity_20": 4.45681, "activity_30": 4.665935}, "trend_signal": 0, "fair_value": 14.512885, "relative_strength": -27.727993, "rate_of_change": -0.750962537482068, "market_dynamics": -0.807318, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.66, "high": 4.28, "low": 3.6, "close": 4.26, "volume": 236300}, "trend_line": 4.824667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.944, "activity_20": 4.403048, "activity_30": 4.628129}, "trend_signal": 0, "fair_value": 14.395705, "relative_strength": -17.862413, "rate_of_change": -0.4402187371027707, "market_dynamics": -0.617658, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.1, "close": 4.41, "volume": 80100}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.042, "activity_10": 4.004182, "activity_20": 4.366762, "activity_30": 4.601376}, "trend_signal": 0, "fair_value": 14.276795, "relative_strength": -13.848921, "rate_of_change": -0.4698148079442626, "market_dynamics": -0.457133, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.93, "close": 4.28, "volume": 141100}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.174, "activity_10": 4.046364, "activity_20": 4.322143, "activity_30": 4.567699}, "trend_signal": 0, "fair_value": 14.142692, "relative_strength": -16.578793, "rate_of_change": -0.4373177842565579, "market_dynamics": -0.324063, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.0, "close": 4.07, "volume": 191700}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.054, "activity_20": 4.265238, "activity_30": 4.521828}, "trend_signal": 0, "fair_value": 14.013974, "relative_strength": -21.579801, "rate_of_change": -0.39044133026562994, "market_dynamics": -0.286237, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.02, "high": 4.31, "low": 4.0, "close": 4.24, "volume": 23400}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.094909, "activity_20": 4.23381, "activity_30": 4.488129}, "trend_signal": 0, "fair_value": 13.881859, "relative_strength": -17.808565, "rate_of_change": -0.6369357203706613, "market_dynamics": -0.196475, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18, "high": 4.19, "low": 4.05, "close": 4.07, "volume": 18800}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.103818, "activity_20": 4.193667, "activity_30": 4.445419}, "trend_signal": 0, "fair_value": 13.749551, "relative_strength": -20.290668, "rate_of_change": -0.24655536770921585, "market_dynamics": -0.094735, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.98, "close": 4.02, "volume": 37700}, "trend_line": 4.687333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.100909, "activity_20": 4.153762, "activity_30": 4.400237}, "trend_signal": 0, "fair_value": 13.619167, "relative_strength": -20.637054, "rate_of_change": -0.6991032200482542, "market_dynamics": 0.008653, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.82, "close": 3.89, "volume": 66700}, "trend_line": 4.656, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.079091, "activity_20": 4.107238, "activity_30": 4.348796}, "trend_signal": 0, "fair_value": 13.467756, "relative_strength": -22.336104, "rate_of_change": -0.6684611483758474, "market_dynamics": 0.120417, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.81, "high": 3.96, "low": 3.51, "close": 3.7, "volume": 156300}, "trend_line": 4.613333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.018909, "activity_20": 4.049762, "activity_30": 4.287118}, "trend_signal": 0, "fair_value": 13.317821, "relative_strength": -26.288456, "rate_of_change": -0.9163874570446691, "market_dynamics": 0.143553, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.61, "close": 3.8, "volume": 136000}, "trend_line": 4.574333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.970545, "activity_20": 4.009667, "activity_30": 4.234645}, "trend_signal": 0, "fair_value": 13.168526, "relative_strength": -23.302988, "rate_of_change": -0.8453757836254114, "market_dynamics": 0.157616, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 4.58, "low": 3.74, "close": 4.58, "volume": 140900}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.062545, "activity_20": 4.05219, "activity_30": 4.235011}, "trend_signal": 0, "fair_value": 12.975769, "relative_strength": -7.114631, "rate_of_change": -0.255031717192429, "market_dynamics": 0.297614, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.78, "high": 5.34, "low": 4.65, "close": 5.32, "volume": 222800}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.283273, "activity_20": 4.169095, "activity_30": 4.283871}, "trend_signal": 0, "fair_value": 12.809744, "relative_strength": 6.663661, "rate_of_change": 0.04383401199341919, "market_dynamics": 0.583267, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.16, "close": 5.23, "volume": 27400}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.471091, "activity_20": 4.274571, "activity_30": 4.326796}, "trend_signal": 0, "fair_value": 12.652564, "relative_strength": 4.202169, "rate_of_change": -0.48927994090258614, "market_dynamics": 0.87929, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.12, "close": 5.36, "volume": 51600}, "trend_line": 4.520333, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.665273, "activity_20": 4.388857, "activity_30": 4.379548}, "trend_signal": 0, "fair_value": 12.501154, "relative_strength": 6.476664, "rate_of_change": -0.48433261057699295, "market_dynamics": 1.151092, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 6.29, "low": 5.14, "close": 6.25, "volume": 170800}, "trend_line": 4.535, "activity_lines": {"activity_5": 5.573333, "activity_10": 4.997818, "activity_20": 4.582381, "activity_30": 4.49114}, "trend_signal": 0, "fair_value": 12.363526, "relative_strength": 22.866213, "rate_of_change": 0.3244672461077582, "market_dynamics": 1.398367, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.21, "high": 6.49, "low": 5.95, "close": 6.37, "volume": 133300}, "trend_line": 4.576667, "activity_lines": {"activity_5": 5.914, "activity_10": 5.315636, "activity_20": 4.777476, "activity_30": 4.609527}, "trend_signal": 1, "fair_value": 12.218141, "relative_strength": 24.157537, "rate_of_change": 0.918787210584332, "market_dynamics": 1.477078, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.36, "high": 6.58, "low": 6.3, "close": 6.57, "volume": 75800}, "trend_line": 4.621333, "activity_lines": {"activity_5": 6.202, "activity_10": 5.628, "activity_20": 4.979952, "activity_30": 4.738129}, "trend_signal": 1, "fair_value": 12.071795, "relative_strength": 26.664577, "rate_of_change": 0.9759504023342821, "market_dynamics": 1.541689, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.59, "low": 6.27, "close": 6.55, "volume": 59800}, "trend_line": 4.66, "activity_lines": {"activity_5": 6.4, "activity_10": 5.890364, "activity_20": 5.169619, "activity_30": 4.862559}, "trend_signal": 1, "fair_value": 11.925769, "relative_strength": 24.802231, "rate_of_change": 0.8367066385391451, "market_dynamics": 1.590926, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.29, "close": 6.73, "volume": 164800}, "trend_line": 4.706, "activity_lines": {"activity_5": 6.57, "activity_10": 6.137091, "activity_20": 5.362762, "activity_30": 4.996108}, "trend_signal": 1, "fair_value": 11.781346, "relative_strength": 26.918072, "rate_of_change": 0.9871244635193189, "market_dynamics": 1.570457, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.43, "close": 6.6, "volume": 177100}, "trend_line": 4.741, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.305091, "activity_20": 5.527429, "activity_30": 5.118301}, "trend_signal": 1, "fair_value": 11.637436, "relative_strength": 25.968055, "rate_of_change": 0.7437314067148162, "market_dynamics": 1.561924, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.0, "close": 6.21, "volume": 32300}, "trend_line": 4.768, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.351273, "activity_20": 5.641238, "activity_30": 5.213075}, "trend_signal": 1, "fair_value": 11.493269, "relative_strength": 18.584313, "rate_of_change": 0.5695001054629854, "market_dynamics": 1.396922, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.07, "high": 6.21, "low": 5.97, "close": 6.02, "volume": 32300}, "trend_line": 4.811333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.333273, "activity_20": 5.727667, "activity_30": 5.293849}, "trend_signal": 1, "fair_value": 11.351923, "relative_strength": 13.741026, "rate_of_change": 0.9088296979865879, "market_dynamics": 1.167309, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.85, "close": 5.95, "volume": 48600}, "trend_line": 4.860333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.289818, "activity_20": 5.799762, "activity_30": 5.367312}, "trend_signal": 1, "fair_value": 11.210128, "relative_strength": 12.238336, "rate_of_change": 1.0184287805479164, "market_dynamics": 0.849011, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.38, "close": 6.06, "volume": 109500}, "trend_line": 4.922333, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.253273, "activity_20": 5.874381, "activity_30": 5.44471}, "trend_signal": 1, "fair_value": 11.090128, "relative_strength": 12.261023, "rate_of_change": 1.2756327601421606, "market_dynamics": 0.555341, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.78, "low": 5.94, "close": 6.72, "volume": 269200}, "trend_line": 5.007, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.324, "activity_20": 6.002381, "activity_30": 5.560688}, "trend_signal": 1, "fair_value": 10.982885, "relative_strength": 23.054381, "rate_of_change": 1.7200583544428951, "market_dynamics": 0.569252, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.75, "close": 6.8, "volume": 209500}, "trend_line": 5.103, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.400727, "activity_20": 6.12619, "activity_30": 5.676366}, "trend_signal": 1, "fair_value": 10.892756, "relative_strength": 24.613443, "rate_of_change": 1.9173157579388873, "market_dynamics": 0.592, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 8.07, "low": 6.8, "close": 7.85, "volume": 330900}, "trend_line": 5.222, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.660545, "activity_20": 6.337, "activity_30": 5.853591}, "trend_signal": 1, "fair_value": 10.799487, "relative_strength": 43.116723, "rate_of_change": 2.3319615912208635, "market_dynamics": 0.828251, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.45, "close": 7.51, "volume": 155600}, "trend_line": 5.349667, "activity_lines": {"activity_5": 7.256667, "activity_10": 6.835273, "activity_20": 6.49719, "activity_30": 6.001204}, "trend_signal": 1, "fair_value": 10.685192, "relative_strength": 37.27269, "rate_of_change": 2.444791267713515, "market_dynamics": 0.876103, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.69, "high": 8.09, "low": 7.47, "close": 7.6, "volume": 119600}, "trend_line": 5.491333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.008909, "activity_20": 6.648714, "activity_30": 6.146387}, "trend_signal": 1, "fair_value": 10.581795, "relative_strength": 40.190701, "rate_of_change": 2.648127444194187, "market_dynamics": 0.751367, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.66, "high": 7.7, "low": 6.76, "close": 7.12, "volume": 108400}, "trend_line": 5.604667, "activity_lines": {"activity_5": 7.402, "activity_10": 7.079455, "activity_20": 6.735952, "activity_30": 6.251462}, "trend_signal": 1, "fair_value": 10.486987, "relative_strength": 31.029025, "rate_of_change": 2.0638704664240914, "market_dynamics": 0.578009, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19, "high": 7.31, "low": 6.76, "close": 6.76, "volume": 45400}, "trend_line": 5.688, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.075091, "activity_20": 6.773095, "activity_30": 6.326}, "trend_signal": 1, "fair_value": 10.379551, "relative_strength": 22.002632, "rate_of_change": 1.486850155415115, "market_dynamics": 0.104018, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.24, "close": 6.52, "volume": 92000}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.914, "activity_10": 7.017091, "activity_20": 6.777, "activity_30": 6.379677}, "trend_signal": 1, "fair_value": 10.284487, "relative_strength": 16.296994, "rate_of_change": 1.2365154711673814, "market_dynamics": -0.219315, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.3, "close": 6.45, "volume": 67500}, "trend_line": 5.830667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.937273, "activity_20": 6.768524, "activity_30": 6.424301}, "trend_signal": 1, "fair_value": 10.198846, "relative_strength": 11.58282, "rate_of_change": 1.256162156651928, "market_dynamics": -0.535149, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.39, "close": 6.53, "volume": 72200}, "trend_line": 5.912667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.862909, "activity_20": 6.761857, "activity_30": 6.469419}, "trend_signal": 1, "fair_value": 10.112821, "relative_strength": 12.612571, "rate_of_change": 1.4063571114591153, "market_dynamics": -0.72408, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.53, "high": 8.0, "low": 6.53, "close": 7.5, "volume": 158400}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.956364, "activity_20": 6.842, "activity_30": 6.571828}, "trend_signal": 1, "fair_value": 10.024038, "relative_strength": 28.237787, "rate_of_change": 1.8378508378706322, "market_dynamics": -0.530214, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.57, "close": 6.57, "volume": 39100}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.866545, "activity_20": 6.827619, "activity_30": 6.607226}, "trend_signal": 1, "fair_value": 9.930192, "relative_strength": 15.320498, "rate_of_change": 1.383979261734898, "market_dynamics": -0.573661, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.26, "high": 7.07, "low": 6.21, "close": 7.03, "volume": 49300}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.896, "activity_10": 6.864545, "activity_20": 6.856095, "activity_30": 6.666925}, "trend_signal": 1, "fair_value": 9.841987, "relative_strength": 22.652115, "rate_of_change": 1.6435458314106242, "market_dynamics": -0.495279, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.76, "close": 6.81, "volume": 43000}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.837455, "activity_20": 6.861429, "activity_30": 6.705957}, "trend_signal": 1, "fair_value": 9.742949, "relative_strength": 14.665194, "rate_of_change": 1.568622078968572, "market_dynamics": -0.475392, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.78, "close": 7.47, "volume": 66300}, "trend_line": 6.428, "activity_lines": {"activity_5": 7.088, "activity_10": 6.943091, "activity_20": 6.928381, "activity_30": 6.78129}, "trend_signal": 1, "fair_value": 9.648141, "relative_strength": 23.998877, "rate_of_change": 1.9939758816298658, "market_dynamics": -0.599555, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.79, "close": 7.32, "volume": 27500}, "trend_line": 6.545333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.023818, "activity_20": 6.977524, "activity_30": 6.838839}, "trend_signal": 1, "fair_value": 9.55641, "relative_strength": 20.736667, "rate_of_change": 1.825342252644685, "market_dynamics": -0.502004, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1, "high": 7.76, "low": 6.88, "close": 7.08, "volume": 67700}, "trend_line": 6.628667, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.057273, "activity_20": 7.000381, "activity_30": 6.873333}, "trend_signal": 1, "fair_value": 9.459551, "relative_strength": 19.282171, "rate_of_change": 1.273181975615294, "market_dynamics": -0.542715, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.33, "high": 7.55, "low": 6.99, "close": 7.36, "volume": 33900}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.135818, "activity_20": 7.045762, "activity_30": 6.920516}, "trend_signal": 1, "fair_value": 9.366282, "relative_strength": 19.476865, "rate_of_change": 1.0258472781933323, "market_dynamics": -0.460564, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 8.55, "low": 7.36, "close": 7.78, "volume": 332500}, "trend_line": 6.781667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.275455, "activity_20": 7.124762, "activity_30": 6.990409}, "trend_signal": 1, "fair_value": 9.274808, "relative_strength": 24.230137, "rate_of_change": 1.2692881399060154, "market_dynamics": -0.190866, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.42, "close": 7.51, "volume": 89800}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.341818, "activity_20": 7.169333, "activity_30": 7.037398}, "trend_signal": 1, "fair_value": 9.166346, "relative_strength": 18.84468, "rate_of_change": 1.0567608229658056, "market_dynamics": -0.01209, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.48, "high": 8.02, "low": 7.42, "close": 7.93, "volume": 26900}, "trend_line": 6.909333, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.466727, "activity_20": 7.247, "activity_30": 7.10686}, "trend_signal": 1, "fair_value": 9.057885, "relative_strength": 23.561697, "rate_of_change": 0.8171206623113169, "market_dynamics": 0.320982, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.88, "high": 8.14, "low": 7.71, "close": 8.12, "volume": 67200}, "trend_line": 6.967667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.618364, "activity_20": 7.337, "activity_30": 7.184968}, "trend_signal": 1, "fair_value": 8.948397, "relative_strength": 23.886993, "rate_of_change": 0.8442783116691501, "market_dynamics": 0.675574, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.93, "close": 7.98, "volume": 46400}, "trend_line": 7.014667, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.716364, "activity_20": 7.407381, "activity_30": 7.25028}, "trend_signal": 1, "fair_value": 8.835321, "relative_strength": 19.148384, "rate_of_change": 0.6745442915110696, "market_dynamics": 0.671207, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.72, "close": 8.0, "volume": 105800}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.800727, "activity_20": 7.479048, "activity_30": 7.313849}, "trend_signal": 1, "fair_value": 8.707564, "relative_strength": 20.189709, "rate_of_change": 0.6890277186358171, "market_dynamics": 0.826967, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.04, "high": 8.8, "low": 8.0, "close": 8.61, "volume": 87400}, "trend_line": 7.125667, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.974364, "activity_20": 7.606476, "activity_30": 7.413656}, "trend_signal": 1, "fair_value": 8.592244, "relative_strength": 29.196048, "rate_of_change": 0.8872575392892575, "market_dynamics": 0.931161, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.74, "high": 9.25, "low": 8.27, "close": 9.1, "volume": 117000}, "trend_line": 7.209, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.216364, "activity_20": 7.775762, "activity_30": 7.541032}, "trend_signal": 1, "fair_value": 8.467949, "relative_strength": 32.10091, "rate_of_change": 1.169476485499528, "market_dynamics": 1.047751, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.71, "close": 8.86, "volume": 222500}, "trend_line": 7.297333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.382364, "activity_20": 7.912762, "activity_30": 7.647548}, "trend_signal": 1, "fair_value": 8.371218, "relative_strength": 26.280799, "rate_of_change": 1.2253155777500409, "market_dynamics": 1.263053, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.44, "close": 8.6, "volume": 1391400}, "trend_line": 7.383333, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.468727, "activity_20": 8.015, "activity_30": 7.731591}, "trend_signal": 1, "fair_value": 8.283718, "relative_strength": 18.669848, "rate_of_change": 1.1785127525357593, "market_dynamics": 1.41358, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.44, "close": 8.54, "volume": 108000}, "trend_line": 7.469667, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.521636, "activity_20": 8.101619, "activity_30": 7.806215}, "trend_signal": 1, "fair_value": 8.201923, "relative_strength": 15.930022, "rate_of_change": 1.1693093078694934, "market_dynamics": 1.320179, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.59, "high": 9.06, "low": 8.05, "close": 9.06, "volume": 176600}, "trend_line": 7.569667, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.655273, "activity_20": 8.22781, "activity_30": 7.908817}, "trend_signal": 1, "fair_value": 8.112436, "relative_strength": 21.6735, "rate_of_change": 1.3387477647932584, "market_dynamics": 1.24171, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.52, "low": 8.8, "close": 9.34, "volume": 104300}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.811636, "activity_20": 8.368619, "activity_30": 8.023032}, "trend_signal": 1, "fair_value": 8.037308, "relative_strength": 26.157607, "rate_of_change": 1.153723142642868, "market_dynamics": 1.166208, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.07, "high": 10.27, "low": 9.07, "close": 10.0, "volume": 143600}, "trend_line": 7.763667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.062364, "activity_20": 8.563524, "activity_30": 8.174194}, "trend_signal": 1, "fair_value": 7.966795, "relative_strength": 36.876164, "rate_of_change": 1.3930651691262876, "market_dynamics": 1.179367, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.92, "close": 10.2, "volume": 45700}, "trend_line": 7.842, "activity_lines": {"activity_5": 9.712, "activity_10": 9.315273, "activity_20": 8.761143, "activity_30": 8.331376}, "trend_signal": 1, "fair_value": 7.892308, "relative_strength": 36.655297, "rate_of_change": 1.0089690863866232, "market_dynamics": 1.38317, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19, "high": 10.26, "low": 9.97, "close": 10.0, "volume": 92700}, "trend_line": 7.925, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.491455, "activity_20": 8.924619, "activity_30": 8.470602}, "trend_signal": 1, "fair_value": 7.820769, "relative_strength": 30.786934, "rate_of_change": 1.0584034685029353, "market_dynamics": 1.473542, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.88, "high": 10.38, "low": 9.77, "close": 10.2, "volume": 398700}, "trend_line": 8.011667, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.667636, "activity_20": 9.091952, "activity_30": 8.617376}, "trend_signal": 1, "fair_value": 7.754872, "relative_strength": 33.199177, "rate_of_change": 1.0935899053627682, "market_dynamics": 1.55961, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02, "high": 10.95, "low": 10.01, "close": 10.65, "volume": 144700}, "trend_line": 8.129333, "activity_lines": {"activity_5": 10.296667, "activity_10": 9.896727, "activity_20": 9.289143, "activity_30": 8.787591}, "trend_signal": 1, "fair_value": 7.702949, "relative_strength": 35.399179, "rate_of_change": 1.4686831092705377, "market_dynamics": 1.558247, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.62, "high": 11.5, "low": 10.62, "close": 10.97, "volume": 124900}, "trend_line": 8.269667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.155818, "activity_20": 9.500952, "activity_30": 8.97086}, "trend_signal": 1, "fair_value": 7.655833, "relative_strength": 35.156654, "rate_of_change": 1.7262670873489778, "market_dynamics": 1.564728, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.85, "high": 11.01, "low": 9.89, "close": 10.24, "volume": 174800}, "trend_line": 8.393667, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.243818, "activity_20": 9.624714, "activity_30": 9.097978}, "trend_signal": 1, "fair_value": 7.611859, "relative_strength": 24.188577, "rate_of_change": 1.4994557821977663, "market_dynamics": 1.434814, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.91, "high": 10.63, "low": 8.41, "close": 9.06, "volume": 282500}, "trend_line": 8.480667, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.087455, "activity_20": 9.622381, "activity_30": 9.140968}, "trend_signal": 1, "fair_value": 7.555256, "relative_strength": 9.367919, "rate_of_change": 1.0364957294588852, "market_dynamics": 0.892215, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.82, "close": 9.13, "volume": 97300}, "trend_line": 8.567333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.934364, "activity_20": 9.620619, "activity_30": 9.18286}, "trend_signal": 1, "fair_value": 7.515, "relative_strength": 9.34123, "rate_of_change": 1.0219243368475528, "market_dynamics": 0.276482, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.0, "close": 8.18, "volume": 99400}, "trend_line": 8.59, "activity_lines": {"activity_5": 9.07, "activity_10": 9.607273, "activity_20": 9.520667, "activity_30": 9.157871}, "trend_signal": 1, "fair_value": 7.466667, "relative_strength": -1.196256, "rate_of_change": 0.26457475155921, "market_dynamics": -0.437106, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.91, "close": 8.06, "volume": 95400}, "trend_line": 8.639667, "activity_lines": {"activity_5": 8.584667, "activity_10": 9.279455, "activity_20": 9.408095, "activity_30": 9.123677}, "trend_signal": 0, "fair_value": 7.413654, "relative_strength": -3.976118, "rate_of_change": 0.5781955762514489, "market_dynamics": -1.027844, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.9, "close": 7.02, "volume": 383600}, "trend_line": 8.639333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.797818, "activity_20": 9.196762, "activity_30": 9.019183}, "trend_signal": 0, "fair_value": 7.359936, "relative_strength": -14.202425, "rate_of_change": -0.0038658897385596483, "market_dynamics": -1.152609, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.39, "close": 6.52, "volume": 259600}, "trend_line": 8.629667, "activity_lines": {"activity_5": 7.356667, "activity_10": 8.283091, "activity_20": 8.942381, "activity_30": 8.882452}, "trend_signal": 0, "fair_value": 7.287564, "relative_strength": -19.524989, "rate_of_change": -0.1118836373132169, "market_dynamics": -1.219349, "expectation": {"probability": 41.6823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.5, "close": 6.83, "volume": 150200}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.888, "activity_20": 8.724571, "activity_30": 8.766344}, "trend_signal": 0, "fair_value": 7.225449, "relative_strength": -16.977773, "rate_of_change": -0.24721695518493958, "market_dynamics": -1.212847, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.89, "high": 7.16, "low": 6.17, "close": 6.2, "volume": 222800}, "trend_line": 8.571, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.439636, "activity_20": 8.455238, "activity_30": 8.610968}, "trend_signal": 0, "fair_value": 7.150705, "relative_strength": -23.7982, "rate_of_change": -0.4336844311204072, "market_dynamics": -1.182832, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.27, "high": 6.53, "low": 5.8, "close": 5.94, "volume": 210800}, "trend_line": 8.533, "activity_lines": {"activity_5": 6.336667, "activity_10": 7.024909, "activity_20": 8.174952, "activity_30": 8.441226}, "trend_signal": 0, "fair_value": 7.071923, "relative_strength": -21.854263, "rate_of_change": -0.4433555011083917, "market_dynamics": -1.257132, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.87, "high": 7.19, "low": 5.8, "close": 6.48, "volume": 186300}, "trend_line": 8.503667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.799818, "activity_20": 7.96, "activity_30": 8.308774}, "trend_signal": 0, "fair_value": 7.001923, "relative_strength": -16.043871, "rate_of_change": -0.34375952185631536, "market_dynamics": -1.244736, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.39, "close": 6.5, "volume": 32200}, "trend_line": 8.461, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.646727, "activity_20": 7.757048, "activity_30": 8.179505}, "trend_signal": 0, "fair_value": 6.939744, "relative_strength": -17.813033, "rate_of_change": -0.5017482457861978, "market_dynamics": -1.241428, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 8.09, "low": 6.29, "close": 7.91, "volume": 60900}, "trend_line": 8.474333, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.796545, "activity_20": 7.698095, "activity_30": 8.143957}, "trend_signal": 0, "fair_value": 6.894872, "relative_strength": -2.344915, "rate_of_change": 0.15758184611747278, "market_dynamics": -1.117471, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.66, "close": 7.95, "volume": 65200}, "trend_line": 8.475, "activity_lines": {"activity_5": 7.319333, "activity_10": 6.975818, "activity_20": 7.648429, "activity_30": 8.110129}, "trend_signal": 0, "fair_value": 6.857564, "relative_strength": -3.373314, "rate_of_change": 0.007870825939929115, "market_dynamics": -0.952939, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.03, "high": 8.43, "low": 7.9, "close": 7.9, "volume": 171200}, "trend_line": 8.467667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.150182, "activity_20": 7.600619, "activity_30": 8.073032}, "trend_signal": 0, "fair_value": 6.830641, "relative_strength": -5.436974, "rate_of_change": -0.08652507374630261, "market_dynamics": -0.698632, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.57, "high": 8.55, "low": 7.56, "close": 8.01, "volume": 228900}, "trend_line": 8.468667, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.347455, "activity_20": 7.573286, "activity_30": 8.043505}, "trend_signal": 0, "fair_value": 6.814423, "relative_strength": -6.438403, "rate_of_change": 0.011809628319104256, "market_dynamics": -0.293493, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 8.14, "low": 7.61, "close": 7.84, "volume": 38400}, "trend_line": 8.463333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.495818, "activity_20": 7.54019, "activity_30": 8.002946}, "trend_signal": 0, "fair_value": 6.797051, "relative_strength": -8.089745, "rate_of_change": -0.06298511914566372, "market_dynamics": -0.118175, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.82, "high": 8.18, "low": 7.5, "close": 7.62, "volume": 44000}, "trend_line": 8.430333, "activity_lines": {"activity_5": 7.816, "activity_10": 7.580182, "activity_20": 7.496429, "activity_30": 7.948538}, "trend_signal": 0, "fair_value": 6.770641, "relative_strength": -11.358484, "rate_of_change": -0.3899173056288964, "market_dynamics": 0.048737, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.48, "high": 8.11, "low": 7.48, "close": 8.05, "volume": 40400}, "trend_line": 8.395333, "activity_lines": {"activity_5": 7.878, "activity_10": 7.728364, "activity_20": 7.505905, "activity_30": 7.924}, "trend_signal": 0, "fair_value": 6.752051, "relative_strength": -7.056825, "rate_of_change": -0.41516746728745313, "market_dynamics": 0.136559, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.87, "close": 7.94, "volume": 41800}, "trend_line": 8.364667, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.822909, "activity_20": 7.517286, "activity_30": 7.894624}, "trend_signal": 0, "fair_value": 6.742179, "relative_strength": -8.309438, "rate_of_change": -0.3652743732738187, "market_dynamics": 0.129979, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.72, "close": 8.12, "volume": 26900}, "trend_line": 8.348667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.913818, "activity_20": 7.560238, "activity_30": 7.878839}, "trend_signal": 0, "fair_value": 6.721474, "relative_strength": -6.074745, "rate_of_change": -0.1912807766286454, "market_dynamics": 0.235714, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 8.11, "low": 7.67, "close": 8.08, "volume": 72100}, "trend_line": 8.333333, "activity_lines": {"activity_5": 8.028, "activity_10": 7.967636, "activity_20": 7.609476, "activity_30": 7.861505}, "trend_signal": 0, "fair_value": 6.703526, "relative_strength": -7.184662, "rate_of_change": -0.183670039780016, "market_dynamics": 0.332873, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 8.74, "low": 7.92, "close": 8.74, "volume": 101000}, "trend_line": 8.322667, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.112727, "activity_20": 7.726238, "activity_30": 7.887742}, "trend_signal": 0, "fair_value": 6.693333, "relative_strength": -1.094634, "rate_of_change": -0.1279920051196863, "market_dynamics": 0.485041, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.24, "close": 8.26, "volume": 52700}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.155455, "activity_20": 7.799143, "activity_30": 7.883699}, "trend_signal": 0, "fair_value": 6.679615, "relative_strength": -6.547611, "rate_of_change": -0.4325536513716047, "market_dynamics": 0.549258, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.27, "low": 8.0, "close": 8.09, "volume": 152000}, "trend_line": 8.223, "activity_lines": {"activity_5": 8.266, "activity_10": 8.161636, "activity_20": 7.855476, "activity_30": 7.871011}, "trend_signal": 0, "fair_value": 6.665577, "relative_strength": -9.489789, "rate_of_change": -0.7683064855870136, "market_dynamics": 0.64742, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.83, "close": 7.85, "volume": 68200}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.120727, "activity_20": 7.88881, "activity_30": 7.846946}, "trend_signal": 0, "fair_value": 6.651859, "relative_strength": -12.528965, "rate_of_change": -0.9526085370302887, "market_dynamics": 0.583116, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.65, "close": 7.83, "volume": 163100}, "trend_line": 8.072333, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.079091, "activity_20": 7.916286, "activity_30": 7.826645}, "trend_signal": 0, "fair_value": 6.636667, "relative_strength": -11.190954, "rate_of_change": -0.8881148854827298, "market_dynamics": 0.414499, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.51, "high": 8.19, "low": 7.51, "close": 8.03, "volume": 20600}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.964, "activity_10": 8.074, "activity_20": 7.956571, "activity_30": 7.823914}, "trend_signal": 0, "fair_value": 6.609231, "relative_strength": -11.209859, "rate_of_change": -0.8960606555750416, "market_dynamics": 0.234089, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.97, "close": 8.09, "volume": 47000}, "trend_line": 7.914667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.072364, "activity_20": 7.996857, "activity_30": 7.82972}, "trend_signal": 0, "fair_value": 6.588654, "relative_strength": -10.988219, "rate_of_change": -1.066662500000004, "market_dynamics": 0.042954, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.84, "close": 7.88, "volume": 299100}, "trend_line": 7.811667, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.031818, "activity_20": 8.008143, "activity_30": 7.827484}, "trend_signal": 1, "fair_value": 6.565064, "relative_strength": -14.391569, "rate_of_change": -1.3013813468083972, "market_dynamics": 0.072218, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.82, "high": 8.58, "low": 7.69, "close": 8.52, "volume": 141500}, "trend_line": 7.754333, "activity_lines": {"activity_5": 8.152, "activity_10": 8.108727, "activity_20": 8.071143, "activity_30": 7.873183}, "trend_signal": 1, "fair_value": 6.550769, "relative_strength": -8.105379, "rate_of_change": -0.7339534570534048, "market_dynamics": 0.193836, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 8.38, "low": 7.58, "close": 7.83, "volume": 50900}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.052909, "activity_20": 8.058714, "activity_30": 7.878065}, "trend_signal": 1, "fair_value": 6.535, "relative_strength": -16.757236, "rate_of_change": -0.5287366431129471, "market_dynamics": 0.16993, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.5, "close": 7.81, "volume": 45400}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.998, "activity_20": 8.038048, "activity_30": 7.884301}, "trend_signal": 1, "fair_value": 6.524808, "relative_strength": -17.40749, "rate_of_change": -0.5704408198116234, "market_dynamics": 0.05303, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 8.73, "low": 6.48, "close": 7.1, "volume": 261800}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.830909, "activity_20": 7.950238, "activity_30": 7.84757}, "trend_signal": 1, "fair_value": 6.518397, "relative_strength": -25.751462, "rate_of_change": -0.4694019675504974, "market_dynamics": -0.137957, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.8, "close": 7.07, "volume": 146800}, "trend_line": 7.600333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.679455, "activity_20": 7.863619, "activity_30": 7.811226}, "trend_signal": 0, "fair_value": 6.5175, "relative_strength": -25.709881, "rate_of_change": -0.4323144293587134, "market_dynamics": -0.504437, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.06, "high": 7.48, "low": 6.8, "close": 7.43, "volume": 127800}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.612, "activity_20": 7.815238, "activity_30": 7.800237}, "trend_signal": 0, "fair_value": 6.520256, "relative_strength": -23.358398, "rate_of_change": 0.17982106836634493, "market_dynamics": -0.595308, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.81, "close": 6.81, "volume": 59000}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.439455, "activity_20": 7.710571, "activity_30": 7.748366}, "trend_signal": 0, "fair_value": 6.520192, "relative_strength": -27.84066, "rate_of_change": 0.12696348831101018, "market_dynamics": -0.811113, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.58, "close": 6.74, "volume": 448400}, "trend_line": 7.620667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.272727, "activity_20": 7.604143, "activity_30": 7.691355}, "trend_signal": 0, "fair_value": 6.515577, "relative_strength": -28.770431, "rate_of_change": -0.03935114164876448, "market_dynamics": -0.886382, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 7.5, "low": 6.68, "close": 7.39, "volume": 98700}, "trend_line": 7.660333, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.247636, "activity_20": 7.56381, "activity_30": 7.676473}, "trend_signal": 0, "fair_value": 6.514231, "relative_strength": -22.132383, "rate_of_change": 0.520505619783669, "market_dynamics": -0.846692, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.92, "high": 7.41, "low": 6.84, "close": 7.37, "volume": 139300}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.231636, "activity_20": 7.524714, "activity_30": 7.657742}, "trend_signal": 0, "fair_value": 6.517179, "relative_strength": -21.568488, "rate_of_change": 0.6222575441563777, "market_dynamics": -0.799609, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.82, "close": 6.95, "volume": 67900}, "trend_line": 7.723667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.148545, "activity_20": 7.448333, "activity_30": 7.608839}, "trend_signal": 0, "fair_value": 6.5225, "relative_strength": -24.544679, "rate_of_change": 0.2032563570316509, "market_dynamics": -0.698854, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.92, "high": 7.54, "low": 6.92, "close": 7.21, "volume": 64800}, "trend_line": 7.747333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.141273, "activity_20": 7.402286, "activity_30": 7.575699}, "trend_signal": 0, "fair_value": 6.534359, "relative_strength": -22.217039, "rate_of_change": 0.30640885993661315, "market_dynamics": -0.672542, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.12, "high": 7.57, "low": 7.0, "close": 7.34, "volume": 101600}, "trend_line": 7.728333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.168909, "activity_20": 7.372762, "activity_30": 7.549419}, "trend_signal": 0, "fair_value": 6.539103, "relative_strength": -19.902382, "rate_of_change": -0.24524568648333725, "market_dynamics": -0.59801, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.23, "high": 7.62, "low": 7.04, "close": 7.5, "volume": 29400}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.234182, "activity_20": 7.365143, "activity_30": 7.534688}, "trend_signal": 0, "fair_value": 6.543013, "relative_strength": -20.872817, "rate_of_change": -0.1940910154880707, "market_dynamics": -0.529715, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.5, "low": 7.36, "close": 7.4, "volume": 124000}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.274, "activity_20": 7.351619, "activity_30": 7.514473}, "trend_signal": 0, "fair_value": 6.550705, "relative_strength": -21.16601, "rate_of_change": -0.21606742506774615, "market_dynamics": -0.318972, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.3, "close": 7.49, "volume": 36000}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.324182, "activity_20": 7.349952, "activity_30": 7.50114}, "trend_signal": 0, "fair_value": 6.560705, "relative_strength": -20.07728, "rate_of_change": -0.22521436876507664, "market_dynamics": -0.11246, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.73, "close": 6.91, "volume": 318600}, "trend_line": 7.648333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.267818, "activity_20": 7.294762, "activity_30": 7.451505}, "trend_signal": 0, "fair_value": 6.571731, "relative_strength": -25.890791, "rate_of_change": -0.4036808925983506, "market_dynamics": 0.034877, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.72, "close": 6.92, "volume": 39800}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.134, "activity_10": 7.211455, "activity_20": 7.244905, "activity_30": 7.404516}, "trend_signal": 0, "fair_value": 6.575385, "relative_strength": -25.396146, "rate_of_change": -0.3050730139495763, "market_dynamics": 0.035131, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.77, "close": 6.94, "volume": 17200}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.155455, "activity_20": 7.202238, "activity_30": 7.360323}, "trend_signal": 0, "fair_value": 6.580192, "relative_strength": -23.993877, "rate_of_change": -0.4852459016393433, "market_dynamics": 0.006732, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.62, "close": 6.65, "volume": 59800}, "trend_line": 7.545, "activity_lines": {"activity_5": 6.872, "activity_10": 7.054909, "activity_20": 7.137429, "activity_30": 7.299806}, "trend_signal": 0, "fair_value": 6.580513, "relative_strength": -27.79084, "rate_of_change": -0.5666842382709562, "market_dynamics": -0.180597, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.62, "high": 6.82, "low": 6.5, "close": 6.74, "volume": 166000}, "trend_line": 7.499, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.983818, "activity_20": 7.087048, "activity_30": 7.247871}, "trend_signal": 0, "fair_value": 6.587372, "relative_strength": -26.657846, "rate_of_change": -0.609675281643476, "market_dynamics": -0.25408, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71, "high": 6.84, "low": 6.59, "close": 6.7, "volume": 90000}, "trend_line": 7.453, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.909273, "activity_20": 7.041333, "activity_30": 7.196323}, "trend_signal": 0, "fair_value": 6.593462, "relative_strength": -26.155656, "rate_of_change": -0.6134151220162605, "market_dynamics": -0.28759, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.23, "close": 6.32, "volume": 196700}, "trend_line": 7.372333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.774909, "activity_20": 6.96481, "activity_30": 7.123226}, "trend_signal": 0, "fair_value": 6.591795, "relative_strength": -26.631869, "rate_of_change": -1.0823426807996785, "market_dynamics": -0.484642, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.33, "high": 7.0, "low": 6.33, "close": 6.38, "volume": 200800}, "trend_line": 7.309667, "activity_lines": {"activity_5": 6.494, "activity_10": 6.67, "activity_20": 6.901095, "activity_30": 7.059204}, "trend_signal": 0, "fair_value": 6.601923, "relative_strength": -26.346341, "rate_of_change": -0.8500158633637426, "market_dynamics": -0.593842, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.11, "close": 6.11, "volume": 146300}, "trend_line": 7.243667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.536364, "activity_20": 6.815095, "activity_30": 6.981806}, "trend_signal": 0, "fair_value": 6.607885, "relative_strength": -29.871422, "rate_of_change": -0.9029139083900789, "market_dynamics": -0.870019, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.18, "high": 6.44, "low": 5.97, "close": 6.18, "volume": 82400}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.438909, "activity_20": 6.740333, "activity_30": 6.913183}, "trend_signal": 0, "fair_value": 6.614103, "relative_strength": -29.898643, "rate_of_change": -0.76849198065014, "market_dynamics": -1.151682, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.45, "low": 6.0, "close": 6.3, "volume": 99400}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.242, "activity_10": 6.387091, "activity_20": 6.682952, "activity_30": 6.855892}, "trend_signal": 0, "fair_value": 6.616026, "relative_strength": -28.922472, "rate_of_change": -0.7095158597662793, "market_dynamics": -1.227108, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.03, "high": 6.5, "low": 6.0, "close": 6.33, "volume": 74100}, "trend_line": 7.080333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.351818, "activity_20": 6.630857, "activity_30": 6.803828}, "trend_signal": 0, "fair_value": 6.623077, "relative_strength": -25.359347, "rate_of_change": -0.7939890710382393, "market_dynamics": -1.296807, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.27, "low": 6.1, "close": 6.15, "volume": 36500}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.294545, "activity_20": 6.563571, "activity_30": 6.743806}, "trend_signal": 0, "fair_value": 6.631474, "relative_strength": -25.848578, "rate_of_change": -0.9133186249855871, "market_dynamics": -1.36231, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.95, "volume": 99200}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.215273, "activity_20": 6.483143, "activity_30": 6.675054}, "trend_signal": 0, "fair_value": 6.639551, "relative_strength": -24.982043, "rate_of_change": -0.9170047552142893, "market_dynamics": -1.344843, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.5, "close": 5.5, "volume": 149100}, "trend_line": 6.850667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.066909, "activity_20": 6.366619, "activity_30": 6.581419}, "trend_signal": 0, "fair_value": 6.642244, "relative_strength": -31.644877, "rate_of_change": -1.4481539008417577, "market_dynamics": -1.319927, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.51, "high": 5.9, "low": 5.18, "close": 5.41, "volume": 337200}, "trend_line": 6.77, "activity_lines": {"activity_5": 5.702, "activity_10": 5.924727, "activity_20": 6.248429, "activity_30": 6.488473}, "trend_signal": 0, "fair_value": 6.647244, "relative_strength": -34.630876, "rate_of_change": -1.1775057815538261, "market_dynamics": -1.252593, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.16, "close": 5.17, "volume": 841300}, "trend_line": 6.682, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.762364, "activity_20": 6.115952, "activity_30": 6.385247}, "trend_signal": 0, "fair_value": 6.648013, "relative_strength": -38.042044, "rate_of_change": -1.2998522895125435, "market_dynamics": -1.157067, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.96, "low": 5.26, "close": 5.85, "volume": 924000}, "trend_line": 6.640333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.744545, "activity_20": 6.058571, "activity_30": 6.33157}, "trend_signal": 0, "fair_value": 6.65391, "relative_strength": -30.691273, "rate_of_change": -0.6235707871894693, "market_dynamics": -0.858342, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.62, "close": 5.95, "volume": 102700}, "trend_line": 6.603, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.754545, "activity_20": 6.018571, "activity_30": 6.287032}, "trend_signal": 0, "fair_value": 6.661154, "relative_strength": -27.769692, "rate_of_change": -0.5622157804435453, "market_dynamics": -0.678073, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.55, "close": 5.74, "volume": 163500}, "trend_line": 6.546667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.729273, "activity_20": 5.965476, "activity_30": 6.231355}, "trend_signal": 0, "fair_value": 6.666538, "relative_strength": -29.464898, "rate_of_change": -0.8531425109798504, "market_dynamics": -0.503247, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.74, "high": 5.94, "low": 5.57, "close": 5.76, "volume": 186600}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.715636, "activity_20": 5.922619, "activity_30": 6.180602}, "trend_signal": 0, "fair_value": 6.670833, "relative_strength": -28.79395, "rate_of_change": -0.534623190701469, "market_dynamics": -0.225253, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 5.83, "low": 4.71, "close": 4.91, "volume": 256000}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.557273, "activity_20": 5.804286, "activity_30": 6.077269}, "trend_signal": 0, "fair_value": 6.670833, "relative_strength": -38.043724, "rate_of_change": -0.9367800902595288, "market_dynamics": -0.365927, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 5.21, "low": 4.86, "close": 5.0, "volume": 171100}, "trend_line": 6.371, "activity_lines": {"activity_5": 5.29, "activity_10": 5.441091, "activity_20": 5.704095, "activity_30": 5.983677}, "trend_signal": 0, "fair_value": 6.673205, "relative_strength": -37.26253, "rate_of_change": -1.235019572394602, "market_dynamics": -0.448101, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.25, "low": 5.01, "close": 5.07, "volume": 91300}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.358545, "activity_20": 5.61981, "activity_30": 5.899742}, "trend_signal": 0, "fair_value": 6.672692, "relative_strength": -36.157323, "rate_of_change": -1.2033746664573926, "market_dynamics": -0.579108, "expectation": {"probability": 44.9082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ebf7be-01a1-47f2-a8c8-74ee61cb8ec0/", "share_image": "https://sharemaestro.com/terminal/84ebf7be-01a1-47f2-a8c8-74ee61cb8ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}