{"ticker": {"uuid": "84edb2d0-a3c2-431d-8d48-0c483d063465", "symbol": "STRC", "name": "21SHARES AG 21SHARES STRATEGY Y", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STRC fell 11.35%, moving from 15.07 to 13.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.36"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.685, "high": 14.045, "low": 13.255, "close": 13.36, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 13.380833, "activity_10": 13.810727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.319091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 20.41938, "high": 20.41938, "low": 15.07, "close": 15.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.115, "high": 15.585, "low": 15.115, "close": 15.55, "volume": 1791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.435, "high": 15.435, "low": 15.29, "close": 15.335, "volume": 47598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 15.42, "low": 15.36, "close": 15.37, "volume": 4052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.535, "high": 14.535, "low": 14.3775, "close": 14.3775, "volume": 8763}, "trend_line": null, "activity_lines": {"activity_5": 15.036167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.81, "high": 14.885, "low": 14.81, "close": 14.885, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 14.951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.097917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.72, "high": 14.725, "low": 13.395, "close": 14.29, "volume": 30155}, "trend_line": null, "activity_lines": {"activity_5": 14.679833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.515, "high": 14.515, "low": 11.805, "close": 11.85, "volume": 19051}, "trend_line": null, "activity_lines": {"activity_5": 13.679333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.895, "high": 14.215, "low": 11.735, "close": 13.7675, "volume": 12962}, "trend_line": null, "activity_lines": {"activity_5": 13.550333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.145, "high": 14.145, "low": 13.295, "close": 13.655, "volume": 21313}, "trend_line": null, "activity_lines": {"activity_5": 13.490667, "activity_10": 14.002545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.685, "high": 14.045, "low": 13.255, "close": 13.36, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 13.380833, "activity_10": 13.810727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.319091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84edb2d0-a3c2-431d-8d48-0c483d063465/", "share_image": "https://sharemaestro.com/terminal/84edb2d0-a3c2-431d-8d48-0c483d063465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}