{"ticker": {"uuid": "84edbc13-a1a4-48c7-9d64-c83073075601", "symbol": "GOOG", "name": "Alphabet Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOG rose 24.65%, moving from 48.52 to 60.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.66 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.48"}, {"label": "12-Week Change", "value": "24.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.66"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.450001, "low": 60.060001, "close": 60.48, "volume": 1559400}, "trend_line": 52.286229, "activity_lines": {"activity_5": 61.584, "activity_10": 59.174363, "activity_20": 55.254623, "activity_30": 53.986691}, "trend_signal": 1, "fair_value": 32.44959, "relative_strength": 20.65955, "rate_of_change": 0.9468080263307678, "market_dynamics": 0.958038, "expectation": {"probability": 55.3145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.018943, "high": 21.79265, "low": 20.572577, "close": 20.711445, "volume": 810100}, "trend_line": 17.329966, "activity_lines": {"activity_5": 20.856931, "activity_10": 20.045594, "activity_20": 18.88871, "activity_30": 18.1498}, "trend_signal": 1, "fair_value": 17.545473, "relative_strength": null, "rate_of_change": 0.8233144452632658, "market_dynamics": 1.959389, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.751122, "high": 21.395874, "low": 20.592415, "close": 20.90983, "volume": 461000}, "trend_line": 17.473796, "activity_lines": {"activity_5": 20.917768, "activity_10": 20.310528, "activity_20": 19.162907, "activity_30": 18.380759}, "trend_signal": 1, "fair_value": 17.617055, "relative_strength": null, "rate_of_change": 0.8299496952273376, "market_dynamics": 1.858515, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.929672, "high": 21.108219, "low": 20.215483, "close": 20.721365, "volume": 333300}, "trend_line": 17.607375, "activity_lines": {"activity_5": 20.847671, "activity_10": 20.495207, "activity_20": 19.400733, "activity_30": 18.590279}, "trend_signal": 1, "fair_value": 17.681728, "relative_strength": null, "rate_of_change": 0.7644532418714343, "market_dynamics": 1.726642, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.423788, "high": 20.651931, "low": 19.7096, "close": 20.384111, "volume": 367200}, "trend_line": 17.718802, "activity_lines": {"activity_5": 20.669785, "activity_10": 20.577807, "activity_20": 19.592695, "activity_30": 18.769424}, "trend_signal": 1, "fair_value": 17.736879, "relative_strength": null, "rate_of_change": 0.6328427718498586, "market_dynamics": 1.480521, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.225401, "high": 20.780884, "low": 20.076611, "close": 20.205564, "volume": 267000}, "trend_line": 17.865276, "activity_lines": {"activity_5": 20.483964, "activity_10": 20.582496, "activity_20": 19.746963, "activity_30": 18.92986}, "trend_signal": 1, "fair_value": 17.786253, "relative_strength": null, "rate_of_change": 0.8266585968961182, "market_dynamics": 1.158644, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.017098, "high": 21.395876, "low": 19.540974, "close": 21.147894, "volume": 711500}, "trend_line": 18.055396, "activity_lines": {"activity_5": 20.671108, "activity_10": 20.722989, "activity_20": 19.970997, "activity_30": 19.141642}, "trend_signal": 1, "fair_value": 17.852167, "relative_strength": null, "rate_of_change": 1.0641873095047438, "market_dynamics": 0.920549, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.197492, "high": 21.405796, "low": 19.967502, "close": 20.245239, "volume": 738500}, "trend_line": 18.223693, "activity_lines": {"activity_5": 20.52827, "activity_10": 20.640208, "activity_20": 20.080203, "activity_30": 19.282922}, "trend_signal": 1, "fair_value": 17.898188, "relative_strength": 9.537631, "rate_of_change": 0.9321146985643659, "market_dynamics": 0.595768, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.493219, "high": 22.556431, "low": 20.423785, "close": 22.377884, "volume": 1549200}, "trend_line": 18.467376, "activity_lines": {"activity_5": 21.14062, "activity_10": 20.938688, "activity_20": 20.371735, "activity_30": 19.550934}, "trend_signal": 1, "fair_value": 17.98271, "relative_strength": 21.039986, "rate_of_change": 1.3371768279898082, "market_dynamics": 0.695499, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.407645, "high": 22.506838, "low": 21.514911, "close": 21.594263, "volume": 718000}, "trend_line": 18.69056, "activity_lines": {"activity_5": 21.381328, "activity_10": 21.065835, "activity_20": 20.555336, "activity_30": 19.752669}, "trend_signal": 1, "fair_value": 18.049591, "relative_strength": 18.343059, "rate_of_change": 1.20853119576923, "market_dynamics": 0.646216, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.010872, "high": 22.298532, "low": 21.663698, "close": 21.872002, "volume": 530000}, "trend_line": 18.895228, "activity_lines": {"activity_5": 21.633939, "activity_10": 21.235545, "activity_20": 20.744936, "activity_30": 19.957923}, "trend_signal": 1, "fair_value": 18.119089, "relative_strength": 18.764639, "rate_of_change": 1.0950340706752395, "market_dynamics": 0.486495, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.891841, "high": 22.258853, "low": 21.356204, "close": 21.524832, "volume": 816700}, "trend_line": 19.053275, "activity_lines": {"activity_5": 21.659731, "activity_10": 21.327885, "activity_20": 20.88272, "activity_30": 20.127575}, "trend_signal": 1, "fair_value": 18.179906, "relative_strength": 20.137039, "rate_of_change": 0.8364387029359996, "market_dynamics": 0.458979, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.514909, "high": 22.665544, "low": 21.395877, "close": 21.981113, "volume": 713700}, "trend_line": 19.217935, "activity_lines": {"activity_5": 21.812487, "activity_10": 21.488397, "activity_20": 21.04516, "activity_30": 20.316468}, "trend_signal": 1, "fair_value": 18.246594, "relative_strength": 22.180173, "rate_of_change": 0.8642083841229466, "market_dynamics": 0.127383, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.129901, "high": 23.270618, "low": 22.010871, "close": 22.99288, "volume": 739900}, "trend_line": 19.389869, "activity_lines": {"activity_5": 22.186774, "activity_10": 21.813388, "activity_20": 21.286812, "activity_30": 20.560013}, "trend_signal": 1, "fair_value": 18.328427, "relative_strength": 22.982918, "rate_of_change": 0.8946538741024999, "market_dynamics": 0.180233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.923445, "high": 23.092076, "low": 22.516755, "close": 23.022635, "volume": 490800}, "trend_line": 19.622641, "activity_lines": {"activity_5": 22.52998, "activity_10": 22.10249, "activity_20": 21.509807, "activity_30": 20.794385}, "trend_signal": 1, "fair_value": 18.407989, "relative_strength": 25.547424, "rate_of_change": 1.2004825819091436, "market_dynamics": 0.253946, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.082154, "high": 23.419409, "low": 22.675464, "close": 23.230944, "volume": 712200}, "trend_line": 19.863349, "activity_lines": {"activity_5": 22.847397, "activity_10": 22.381492, "activity_20": 21.728172, "activity_30": 21.027179}, "trend_signal": 1, "fair_value": 18.488372, "relative_strength": 22.767214, "rate_of_change": 1.2266850318466198, "market_dynamics": 0.486593, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.141668, "high": 23.488843, "low": 21.951354, "close": 22.030708, "volume": 698500}, "trend_line": 20.094799, "activity_lines": {"activity_5": 22.67414, "activity_10": 22.387263, "activity_20": 21.808518, "activity_30": 21.167008}, "trend_signal": 1, "fair_value": 18.546443, "relative_strength": 20.869378, "rate_of_change": 1.165211364911319, "market_dynamics": 0.46003, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.911678, "high": 22.61595, "low": 21.534746, "close": 22.060471, "volume": 814300}, "trend_line": 20.300789, "activity_lines": {"activity_5": 22.477078, "activity_10": 22.382394, "activity_20": 21.872002, "activity_30": 21.293826}, "trend_signal": 1, "fair_value": 18.603121, "relative_strength": 21.903431, "rate_of_change": 1.0250911193488597, "market_dynamics": 0.296374, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.219176, "high": 23.340055, "low": 22.1795, "close": 23.270618, "volume": 707700}, "trend_line": 20.56365, "activity_lines": {"activity_5": 22.678108, "activity_10": 22.564548, "activity_20": 22.040393, "activity_30": 21.485428}, "trend_signal": 1, "fair_value": 18.677208, "relative_strength": 29.767209, "rate_of_change": 1.294831447191522, "market_dynamics": 0.321258, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.379731, "high": 23.855858, "low": 23.161508, "close": 23.250782, "volume": 738400}, "trend_line": 20.762035, "activity_lines": {"activity_5": 22.85401, "activity_10": 22.726863, "activity_20": 22.195087, "activity_30": 21.658791}, "trend_signal": 1, "fair_value": 18.74867, "relative_strength": 27.449013, "rate_of_change": 0.9647363186982943, "market_dynamics": 0.239127, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.369813, "high": 23.786423, "low": 22.844092, "close": 22.943283, "volume": 859000}, "trend_line": 20.92901, "activity_lines": {"activity_5": 22.912203, "activity_10": 22.803151, "activity_20": 22.310528, "activity_30": 21.799517}, "trend_signal": 1, "fair_value": 18.813203, "relative_strength": 27.306362, "rate_of_change": 0.8042323404232811, "market_dynamics": 0.302872, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.903606, "high": 23.568197, "low": 20.374193, "close": 20.67177, "volume": 2249700}, "trend_line": 21.03217, "activity_lines": {"activity_5": 22.232402, "activity_10": 22.446959, "activity_20": 22.200802, "activity_30": 21.78292}, "trend_signal": 1, "fair_value": 18.841363, "relative_strength": 16.397483, "rate_of_change": 0.49290434664611, "market_dynamics": 0.173448, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.870159, "high": 21.881922, "low": 20.80072, "close": 21.862085, "volume": 779100}, "trend_line": 21.148226, "activity_lines": {"activity_5": 22.039969, "activity_10": 22.322698, "activity_20": 22.204628, "activity_30": 21.836463}, "trend_signal": 1, "fair_value": 18.886448, "relative_strength": 15.537441, "rate_of_change": 0.5518023104605962, "market_dynamics": -0.207495, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.832324, "high": 22.47708, "low": 21.792646, "close": 22.427485, "volume": 537500}, "trend_line": 21.279822, "activity_lines": {"activity_5": 22.049228, "activity_10": 22.303401, "activity_20": 22.257768, "activity_30": 21.918996}, "trend_signal": 1, "fair_value": 18.938522, "relative_strength": 18.78161, "rate_of_change": 0.6222555026601203, "market_dynamics": -0.55736, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.318372, "high": 23.230941, "low": 22.239018, "close": 22.953205, "volume": 927800}, "trend_line": 21.44878, "activity_lines": {"activity_5": 22.289936, "activity_10": 22.38997, "activity_20": 22.352851, "activity_30": 22.026956}, "trend_signal": 1, "fair_value": 18.996706, "relative_strength": 17.701314, "rate_of_change": 0.7939822053022809, "market_dynamics": -0.680483, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.705221, "high": 23.597956, "low": 22.705221, "close": 23.151588, "volume": 530900}, "trend_line": 21.612117, "activity_lines": {"activity_5": 22.61661, "activity_10": 22.51387, "activity_20": 22.454595, "activity_30": 22.136815}, "trend_signal": 1, "fair_value": 19.056062, "relative_strength": 18.366823, "rate_of_change": 0.7615211681037434, "market_dynamics": -0.610546, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.062314, "high": 23.349974, "low": 22.119981, "close": 22.328287, "volume": 723900}, "trend_line": 21.759914, "activity_lines": {"activity_5": 22.654964, "activity_10": 22.489523, "activity_20": 22.4639, "activity_30": 22.18302}, "trend_signal": 1, "fair_value": 19.102149, "relative_strength": 11.631831, "rate_of_change": 0.6838617429287333, "market_dynamics": -0.596399, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.941435, "high": 23.419409, "low": 21.673614, "close": 22.893684, "volume": 1037300}, "trend_line": 21.860099, "activity_lines": {"activity_5": 22.771348, "activity_10": 22.562564, "activity_20": 22.521431, "activity_30": 22.256166}, "trend_signal": 1, "fair_value": 19.154809, "relative_strength": 14.392133, "rate_of_change": 0.4604108269913351, "market_dynamics": -0.528836, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.427483, "high": 22.586191, "low": 21.971195, "close": 22.377884, "volume": 795500}, "trend_line": 21.913002, "activity_lines": {"activity_5": 22.647027, "activity_10": 22.526674, "activity_20": 22.517227, "activity_30": 22.289571}, "trend_signal": 1, "fair_value": 19.198961, "relative_strength": 10.10195, "rate_of_change": 0.24200713821102565, "market_dynamics": -0.660956, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.467158, "high": 23.95505, "low": 22.407643, "close": 23.905455, "volume": 964100}, "trend_line": 22.00459, "activity_lines": {"activity_5": 23.035202, "activity_10": 22.784756, "activity_20": 22.658506, "activity_30": 22.418117}, "trend_signal": 1, "fair_value": 19.262562, "relative_strength": 14.819236, "rate_of_change": 0.41796190225329033, "market_dynamics": -0.556771, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.94513, "high": 23.964969, "low": 23.399571, "close": 23.597958, "volume": 425900}, "trend_line": 22.088242, "activity_lines": {"activity_5": 23.257394, "activity_10": 22.975026, "activity_20": 22.759494, "activity_30": 22.520915}, "trend_signal": 1, "fair_value": 19.320368, "relative_strength": 12.17048, "rate_of_change": 0.38015704905204195, "market_dynamics": -0.35505, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.38965, "high": 23.597955, "low": 22.903606, "close": 22.99288, "volume": 685700}, "trend_line": 22.16429, "activity_lines": {"activity_5": 23.248137, "activity_10": 23.043378, "activity_20": 22.794637, "activity_30": 22.579279}, "trend_signal": 1, "fair_value": 19.36869, "relative_strength": 8.681931, "rate_of_change": 0.3442917729713397, "market_dynamics": -0.300894, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.101993, "high": 24.520448, "low": 23.082154, "close": 24.153435, "volume": 552100}, "trend_line": 22.27241, "activity_lines": {"activity_5": 23.581424, "activity_10": 23.280539, "activity_20": 22.933317, "activity_30": 22.70761}, "trend_signal": 1, "fair_value": 19.43083, "relative_strength": 13.068048, "rate_of_change": 0.4878117007131722, "market_dynamics": -0.050271, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.816177, "high": 24.738672, "low": 23.538441, "close": 24.738672, "volume": 522400}, "trend_line": 22.40632, "activity_lines": {"activity_5": 24.025807, "activity_10": 23.582446, "activity_20": 23.117391, "activity_30": 22.866724}, "trend_signal": 1, "fair_value": 19.498879, "relative_strength": 15.475473, "rate_of_change": 0.6012371359902238, "market_dynamics": 0.087583, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.827947, "high": 25.86947, "low": 24.629561, "close": 25.72068, "volume": 676600}, "trend_line": 22.584206, "activity_lines": {"activity_5": 24.640141, "activity_10": 24.020877, "activity_20": 23.386675, "activity_30": 23.080554}, "trend_signal": 1, "fair_value": 19.577636, "relative_strength": 17.941845, "rate_of_change": 0.7939099325547314, "market_dynamics": 0.402375, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.611567, "high": 25.938903, "low": 23.101993, "close": 24.014565, "volume": 2099500}, "trend_line": 22.711173, "activity_lines": {"activity_5": 24.564754, "activity_10": 24.098789, "activity_20": 23.480625, "activity_30": 23.172835}, "trend_signal": 1, "fair_value": 19.633098, "relative_strength": 9.756408, "rate_of_change": 0.5621937738258342, "market_dynamics": 0.795012, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.103836, "high": 25.175118, "low": 24.093918, "close": 25.125523, "volume": 1199800}, "trend_line": 22.84376, "activity_lines": {"activity_5": 24.831913, "activity_10": 24.363002, "activity_20": 23.676649, "activity_30": 23.3286}, "trend_signal": 1, "fair_value": 19.700905, "relative_strength": 14.361245, "rate_of_change": 0.5837963543318564, "market_dynamics": 1.082281, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.026332, "high": 25.165203, "low": 23.667393, "close": 23.707069, "volume": 1436600}, "trend_line": 22.959155, "activity_lines": {"activity_5": 24.484078, "activity_10": 24.318456, "activity_20": 23.722844, "activity_30": 23.384297}, "trend_signal": 1, "fair_value": 19.749761, "relative_strength": 6.003238, "rate_of_change": 0.5051488896749023, "market_dynamics": 1.026569, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.558282, "high": 24.470851, "low": 23.538443, "close": 24.312143, "volume": 731400}, "trend_line": 23.02363, "activity_lines": {"activity_5": 24.367691, "activity_10": 24.369134, "activity_20": 23.818825, "activity_30": 23.471586}, "trend_signal": 1, "fair_value": 19.804729, "relative_strength": 7.146478, "rate_of_change": 0.2808247951634179, "market_dynamics": 0.75759, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.99473, "high": 24.00465, "low": 22.824255, "close": 23.082155, "volume": 1880700}, "trend_line": 23.073226, "activity_lines": {"activity_5": 23.869744, "activity_10": 24.16101, "activity_20": 23.792704, "activity_30": 23.475362}, "trend_signal": 1, "fair_value": 19.843746, "relative_strength": 0.5226, "rate_of_change": 0.21541346868411945, "market_dynamics": 0.404845, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.844095, "high": 23.161506, "low": 22.000956, "close": 22.754816, "volume": 1966600}, "trend_line": 23.102654, "activity_lines": {"activity_5": 23.438586, "activity_10": 23.908339, "activity_20": 23.736212, "activity_30": 23.45482}, "trend_signal": 1, "fair_value": 19.877994, "relative_strength": -2.221208, "rate_of_change": 0.12754176637459755, "market_dynamics": -0.000504, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.903606, "high": 24.153438, "low": 22.903606, "close": 23.736826, "volume": 1407500}, "trend_line": 23.176387, "activity_lines": {"activity_5": 23.418748, "activity_10": 23.849545, "activity_20": 23.774141, "activity_30": 23.495734}, "trend_signal": 1, "fair_value": 19.922864, "relative_strength": 1.124492, "rate_of_change": 0.31915380804299437, "market_dynamics": -0.189424, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.907301, "high": 25.522295, "low": 24.550206, "close": 25.313992, "volume": 1649300}, "trend_line": 23.287483, "activity_lines": {"activity_5": 24.017211, "activity_10": 24.063982, "activity_20": 23.947681, "activity_30": 23.633644}, "trend_signal": 1, "fair_value": 19.984831, "relative_strength": 6.738855, "rate_of_change": 0.47934995217331944, "market_dynamics": -0.09663, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.264397, "high": 25.561973, "low": 24.887466, "close": 25.403265, "volume": 520500}, "trend_line": 23.367829, "activity_lines": {"activity_5": 24.538304, "activity_10": 24.273549, "activity_20": 24.113286, "activity_30": 23.770146}, "trend_signal": 1, "fair_value": 20.046405, "relative_strength": 5.71977, "rate_of_change": 0.34501796523050043, "market_dynamics": -0.077785, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.264394, "high": 26.196806, "low": 25.224718, "close": 25.651247, "volume": 852900}, "trend_line": 23.455449, "activity_lines": {"activity_5": 25.069316, "activity_10": 24.516121, "activity_20": 24.288338, "activity_30": 23.917463}, "trend_signal": 1, "fair_value": 20.10938, "relative_strength": 5.830331, "rate_of_change": 0.3749599502803668, "market_dynamics": 0.072479, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.770277, "high": 26.980433, "low": 25.730601, "close": 26.59358, "volume": 1024800}, "trend_line": 23.567537, "activity_lines": {"activity_5": 25.743166, "activity_10": 24.931288, "activity_20": 24.540288, "activity_30": 24.119923}, "trend_signal": 1, "fair_value": 20.181427, "relative_strength": 10.923863, "rate_of_change": 0.47787616429768603, "market_dynamics": 0.396251, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.722528, "high": 26.791962, "low": 25.690924, "close": 25.948826, "volume": 701300}, "trend_line": 23.698141, "activity_lines": {"activity_5": 25.946181, "activity_10": 25.182336, "activity_20": 24.714442, "activity_30": 24.273555}, "trend_signal": 1, "fair_value": 20.244805, "relative_strength": 8.075893, "rate_of_change": 0.554169067391294, "market_dynamics": 0.342367, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.958743, "high": 29.390813, "low": 25.48262, "close": 28.914688, "volume": 1644300}, "trend_line": 23.926615, "activity_lines": {"activity_5": 26.99035, "activity_10": 25.957663, "activity_20": 25.153819, "activity_30": 24.610106}, "trend_signal": 1, "fair_value": 20.339043, "relative_strength": 18.646979, "rate_of_change": 0.9641009393943687, "market_dynamics": 0.795295, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.468322, "high": 28.557596, "low": 27.426794, "close": 28.160822, "volume": 1072900}, "trend_line": 24.089622, "activity_lines": {"activity_5": 27.543183, "activity_10": 26.501239, "activity_20": 25.492727, "activity_30": 24.883281}, "trend_signal": 1, "fair_value": 20.423148, "relative_strength": 14.848095, "rate_of_change": 0.6812789857654198, "market_dynamics": 0.991299, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.210421, "high": 28.87501, "low": 27.972356, "close": 28.359207, "volume": 838200}, "trend_line": 24.259903, "activity_lines": {"activity_5": 27.978308, "activity_10": 27.010909, "activity_20": 25.822991, "activity_30": 25.158738}, "trend_signal": 1, "fair_value": 20.507574, "relative_strength": 13.203841, "rate_of_change": 0.7068645576921165, "market_dynamics": 1.09542, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.674775, "high": 29.549521, "low": 27.674775, "close": 29.529682, "volume": 1195300}, "trend_line": 24.479449, "activity_lines": {"activity_5": 28.62306, "activity_10": 27.637446, "activity_20": 26.243521, "activity_30": 25.498724}, "trend_signal": 1, "fair_value": 20.602544, "relative_strength": 16.470854, "rate_of_change": 0.9049747643261293, "market_dynamics": 1.433068, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.648715, "high": 29.966129, "low": 29.073395, "close": 29.380894, "volume": 670000}, "trend_line": 24.769753, "activity_lines": {"activity_5": 29.022477, "activity_10": 28.113751, "activity_20": 26.621635, "activity_30": 25.814946}, "trend_signal": 1, "fair_value": 20.693985, "relative_strength": 16.131235, "rate_of_change": 1.185909045583512, "market_dynamics": 1.333238, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.261862, "high": 29.698313, "low": 28.458401, "close": 28.984121, "volume": 693500}, "trend_line": 25.007154, "activity_lines": {"activity_5": 29.060831, "activity_10": 28.415297, "activity_20": 26.931541, "activity_30": 26.086841}, "trend_signal": 1, "fair_value": 20.77945, "relative_strength": 14.347488, "rate_of_change": 0.958431034818952, "market_dynamics": 1.33234, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.894848, "high": 29.847099, "low": 28.716303, "close": 29.29162, "volume": 792900}, "trend_line": 25.235959, "activity_lines": {"activity_5": 29.197056, "activity_10": 28.706022, "activity_20": 27.24773, "activity_30": 26.363258}, "trend_signal": 1, "fair_value": 20.866309, "relative_strength": 16.367122, "rate_of_change": 0.9149581755684844, "market_dynamics": 1.294836, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.463416, "high": 30.317431, "low": 29.04634, "close": 29.721607, "volume": 1203400}, "trend_line": 25.461572, "activity_lines": {"activity_5": 29.401223, "activity_10": 29.004229, "activity_20": 27.583189, "activity_30": 26.652655}, "trend_signal": 1, "fair_value": 20.955757, "relative_strength": 19.426754, "rate_of_change": 0.8940139742658448, "market_dynamics": 1.277487, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.552791, "high": 30.386945, "low": 29.175433, "close": 30.059242, "volume": 946400}, "trend_line": 25.691828, "activity_lines": {"activity_5": 29.627109, "activity_10": 29.289817, "activity_20": 27.931752, "activity_30": 26.949279}, "trend_signal": 1, "fair_value": 21.046791, "relative_strength": 20.594982, "rate_of_change": 0.9043275097075729, "market_dynamics": 1.31838, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.237987, "high": 31.221094, "low": 30.019518, "close": 30.585545, "volume": 749400}, "trend_line": 25.967069, "activity_lines": {"activity_5": 29.993125, "activity_10": 29.608085, "activity_20": 28.301655, "activity_30": 27.265002}, "trend_signal": 1, "fair_value": 21.141234, "relative_strength": 20.133711, "rate_of_change": 1.0713173075890032, "market_dynamics": 1.404886, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.585546, "high": 32.015525, "low": 30.486244, "close": 32.005592, "volume": 308500}, "trend_line": 26.2708, "activity_lines": {"activity_5": 30.75218, "activity_10": 30.10024, "activity_20": 28.7808, "activity_30": 27.654584}, "trend_signal": 1, "fair_value": 21.247748, "relative_strength": 23.78369, "rate_of_change": 1.1696776405531277, "market_dynamics": 1.493152, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.886429, "high": 32.164476, "low": 30.992691, "close": 31.052275, "volume": 641700}, "trend_line": 26.559946, "activity_lines": {"activity_5": 30.992031, "activity_10": 30.362866, "activity_20": 29.129636, "activity_30": 27.963067}, "trend_signal": 1, "fair_value": 21.342937, "relative_strength": 16.220523, "rate_of_change": 1.1006364480716186, "market_dynamics": 1.385705, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.062206, "high": 31.608375, "low": 29.642162, "close": 29.850698, "volume": 500400}, "trend_line": 26.758121, "activity_lines": {"activity_5": 30.71398, "activity_10": 30.354451, "activity_20": 29.331941, "activity_30": 28.175373}, "trend_signal": 1, "fair_value": 21.424743, "relative_strength": 11.041617, "rate_of_change": 0.7461423302592524, "market_dynamics": 1.014337, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.267777, "high": 30.804017, "low": 27.606437, "close": 28.033443, "volume": 1270500}, "trend_line": 26.90597, "activity_lines": {"activity_5": 29.821571, "activity_10": 29.988508, "activity_20": 29.328942, "activity_30": 28.257652}, "trend_signal": 1, "fair_value": 21.487683, "relative_strength": 3.480923, "rate_of_change": 0.5525387974738614, "market_dynamics": 0.571469, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.390935, "high": 29.175436, "low": 27.656087, "close": 28.003651, "volume": 719800}, "trend_line": 27.072996, "activity_lines": {"activity_5": 29.054284, "activity_10": 29.644353, "activity_20": 29.29797, "activity_30": 28.32847}, "trend_signal": 1, "fair_value": 21.549154, "relative_strength": 5.771602, "rate_of_change": 0.6207767272467779, "market_dynamics": -0.05595, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.792147, "high": 27.517063, "low": 26.265838, "close": 27.517063, "volume": 580900}, "trend_line": 27.185117, "activity_lines": {"activity_5": 28.296928, "activity_10": 29.236769, "activity_20": 29.200338, "activity_30": 28.35712}, "trend_signal": 1, "fair_value": 21.604929, "relative_strength": 3.274425, "rate_of_change": 0.4141433035339048, "market_dynamics": -0.613888, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.606434, "high": 27.735531, "low": 26.484305, "close": 27.387968, "volume": 882800}, "trend_line": 27.273427, "activity_lines": {"activity_5": 27.795775, "activity_10": 28.832386, "activity_20": 29.07992, "activity_30": 28.370207}, "trend_signal": 1, "fair_value": 21.658476, "relative_strength": -0.687008, "rate_of_change": 0.3248468638189046, "market_dynamics": -0.830409, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.765321, "high": 28.281702, "low": 27.427691, "close": 27.844765, "volume": 567000}, "trend_line": 27.34423, "activity_lines": {"activity_5": 27.691175, "activity_10": 28.545669, "activity_20": 28.993556, "activity_30": 28.407067}, "trend_signal": 1, "fair_value": 21.715231, "relative_strength": -0.174994, "rate_of_change": 0.2596043394179908, "market_dynamics": -0.997219, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.944067, "high": 28.112883, "low": 26.91131, "close": 27.397898, "volume": 474700}, "trend_line": 27.457007, "activity_lines": {"activity_5": 27.571349, "activity_10": 28.211828, "activity_20": 28.854188, "activity_30": 28.41053}, "trend_signal": 1, "fair_value": 21.766891, "relative_strength": -2.115413, "rate_of_change": 0.41243436000941053, "market_dynamics": -1.036189, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.030476, "high": 27.040407, "low": 25.223147, "close": 25.252939, "volume": 652000}, "trend_line": 27.461255, "activity_lines": {"activity_5": 26.778905, "activity_10": 27.536382, "activity_20": 28.506708, "activity_30": 28.268332}, "trend_signal": 0, "fair_value": 21.798297, "relative_strength": -7.485019, "rate_of_change": 0.015471460527363647, "market_dynamics": -1.020658, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.484614, "high": 26.449113, "low": 24.61955, "close": 26.319849, "volume": 1264500}, "trend_line": 27.548347, "activity_lines": {"activity_5": 26.52548, "activity_10": 27.151876, "activity_20": 28.264152, "activity_30": 28.194693}, "trend_signal": 0, "fair_value": 21.838668, "relative_strength": -6.782722, "rate_of_change": 0.317145010306333, "market_dynamics": -0.939386, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.299965, "high": 27.383781, "low": 26.170701, "close": 27.37384, "volume": 772100}, "trend_line": 27.650404, "activity_lines": {"activity_5": 26.703198, "activity_10": 27.062383, "activity_20": 28.134332, "activity_30": 28.183434}, "trend_signal": 0, "fair_value": 21.887652, "relative_strength": -4.314008, "rate_of_change": 0.37046505911952565, "market_dynamics": -0.857055, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.503103, "high": 27.701966, "low": 26.916449, "close": 27.423553, "volume": 465300}, "trend_line": 27.795117, "activity_lines": {"activity_5": 26.89843, "activity_10": 27.048809, "activity_20": 28.012995, "activity_30": 28.168799}, "trend_signal": 0, "fair_value": 21.936212, "relative_strength": -4.522151, "rate_of_change": 0.5233666748594321, "market_dynamics": -0.811771, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.363897, "high": 28.238904, "low": 27.34401, "close": 27.960493, "volume": 512900}, "trend_line": 27.96864, "activity_lines": {"activity_5": 27.300722, "activity_10": 27.17699, "activity_20": 27.94725, "activity_30": 28.179468}, "trend_signal": 0, "fair_value": 21.988597, "relative_strength": -3.402202, "rate_of_change": 0.6242931087499989, "market_dynamics": -0.737248, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.079808, "high": 28.139467, "low": 26.717583, "close": 27.31418, "volume": 926400}, "trend_line": 28.087885, "activity_lines": {"activity_5": 27.450071, "activity_10": 27.188986, "activity_20": 27.827424, "activity_30": 28.137245}, "trend_signal": 0, "fair_value": 22.034508, "relative_strength": -6.706832, "rate_of_change": 0.42635251481659237, "market_dynamics": -0.76431, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.791456, "high": 28.000264, "low": 27.274406, "close": 27.383781, "volume": 538600}, "trend_line": 28.156878, "activity_lines": {"activity_5": 27.485203, "activity_10": 27.226172, "activity_20": 27.724069, "activity_30": 28.091819}, "trend_signal": 0, "fair_value": 22.080228, "relative_strength": -7.648733, "rate_of_change": 0.24563259213001964, "market_dynamics": -0.820318, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.383783, "high": 27.74174, "low": 26.995993, "close": 27.692022, "volume": 761100}, "trend_line": 28.23317, "activity_lines": {"activity_5": 27.552154, "activity_10": 27.321826, "activity_20": 27.65769, "activity_30": 28.061828}, "trend_signal": 0, "fair_value": 22.127786, "relative_strength": -5.28327, "rate_of_change": 0.27095333509632086, "market_dynamics": -0.670849, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.338339, "high": 30.426423, "low": 27.49316, "close": 28.586916, "volume": 2717500}, "trend_line": 28.331025, "activity_lines": {"activity_5": 27.896191, "activity_10": 27.574659, "activity_20": 27.684156, "activity_30": 28.08465}, "trend_signal": 0, "fair_value": 22.182064, "relative_strength": -1.502092, "rate_of_change": 0.3465958657848167, "market_dynamics": -0.30294, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.318449, "high": 30.237501, "low": 28.089754, "close": 29.829828, "volume": 1013000}, "trend_line": 28.4389, "activity_lines": {"activity_5": 28.576974, "activity_10": 28.039983, "activity_20": 27.834398, "activity_30": 28.181347}, "trend_signal": 0, "fair_value": 22.245795, "relative_strength": 0.584434, "rate_of_change": 0.3807663153733405, "market_dynamics": 0.046639, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.909374, "high": 30.466196, "low": 28.61675, "close": 28.855389, "volume": 931300}, "trend_line": 28.535786, "activity_lines": {"activity_5": 28.808322, "activity_10": 28.283919, "activity_20": 27.892929, "activity_30": 28.208218}, "trend_signal": 0, "fair_value": 22.30042, "relative_strength": -3.248159, "rate_of_change": 0.34068124997802784, "market_dynamics": 0.406179, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.024423, "high": 29.809942, "low": 27.393722, "close": 27.572704, "volume": 1789600}, "trend_line": 28.491053, "activity_lines": {"activity_5": 28.509361, "activity_10": 28.229141, "activity_20": 27.837538, "activity_30": 28.146083}, "trend_signal": 0, "fair_value": 22.343635, "relative_strength": -9.461681, "rate_of_change": -0.15676105785206268, "market_dynamics": 0.614306, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.841174, "high": 28.477541, "low": 27.741741, "close": 28.318449, "volume": 919800}, "trend_line": 28.496307, "activity_lines": {"activity_5": 28.446387, "activity_10": 28.287174, "activity_20": 27.87428, "activity_30": 28.134948}, "trend_signal": 0, "fair_value": 22.392211, "relative_strength": -7.769864, "rate_of_change": 0.018440876860538493, "market_dynamics": 0.495664, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.209077, "high": 29.372436, "low": 28.199133, "close": 29.193457, "volume": 1154000}, "trend_line": 28.524115, "activity_lines": {"activity_5": 28.63332, "activity_10": 28.487124, "activity_20": 28.007374, "activity_30": 28.179925}, "trend_signal": 0, "fair_value": 22.44706, "relative_strength": -5.097818, "rate_of_change": 0.09758457473102294, "market_dynamics": 0.454813, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.156627, "high": 32.630734, "low": 29.057082, "close": 31.685061, "volume": 2201400}, "trend_line": 28.595961, "activity_lines": {"activity_5": 29.610352, "activity_10": 29.107913, "activity_20": 28.380893, "activity_30": 28.383857}, "trend_signal": 0, "fair_value": 22.520964, "relative_strength": 4.428965, "rate_of_change": 0.25187810384301407, "market_dynamics": 0.734758, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.12306, "high": 33.566455, "low": 30.848887, "close": 31.933926, "volume": 1995200}, "trend_line": 28.681063, "activity_lines": {"activity_5": 30.546656, "activity_10": 29.70623, "activity_20": 28.760725, "activity_30": 28.59921}, "trend_signal": 0, "fair_value": 22.59567, "relative_strength": 7.871383, "rate_of_change": 0.29760146896270656, "market_dynamics": 1.005465, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.152912, "high": 32.660599, "low": 31.734825, "close": 32.15292, "volume": 437100}, "trend_line": 28.786689, "activity_lines": {"activity_5": 31.350723, "activity_10": 30.26037, "activity_20": 29.142698, "activity_30": 28.8232}, "trend_signal": 1, "fair_value": 22.670924, "relative_strength": 7.455513, "rate_of_change": 0.36827784242166106, "market_dynamics": 1.184509, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.585516, "high": 32.113096, "low": 31.247063, "close": 31.963781, "volume": 582500}, "trend_line": 28.875761, "activity_lines": {"activity_5": 31.786396, "activity_10": 30.693408, "activity_20": 29.484582, "activity_30": 29.028174}, "trend_signal": 1, "fair_value": 22.743524, "relative_strength": 5.346295, "rate_of_change": 0.30942078819832874, "market_dynamics": 1.269798, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.38187, "high": 33.407183, "low": 31.675104, "close": 31.983694, "volume": 1409100}, "trend_line": 28.951164, "activity_lines": {"activity_5": 31.985684, "activity_10": 31.0524, "activity_20": 29.806573, "activity_30": 29.228686}, "trend_signal": 1, "fair_value": 22.815154, "relative_strength": 6.475435, "rate_of_change": 0.2611290486854974, "market_dynamics": 1.149651, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.675107, "high": 32.829823, "low": 31.207248, "close": 32.650642, "volume": 437000}, "trend_line": 29.037544, "activity_lines": {"activity_5": 32.221273, "activity_10": 31.470894, "activity_20": 30.172374, "activity_30": 29.467362}, "trend_signal": 1, "fair_value": 22.890811, "relative_strength": 7.191473, "rate_of_change": 0.29836451480846127, "market_dynamics": 1.031019, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.979142, "high": 33.656045, "low": 32.511276, "close": 33.377316, "volume": 911500}, "trend_line": 29.130603, "activity_lines": {"activity_5": 32.634714, "activity_10": 31.970224, "activity_20": 30.582369, "activity_30": 29.747347}, "trend_signal": 1, "fair_value": 22.970861, "relative_strength": 7.69505, "rate_of_change": 0.3204782057325517, "market_dynamics": 1.15543, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.013561, "high": 34.163717, "low": 31.844335, "close": 33.944717, "volume": 956300}, "trend_line": 29.195241, "activity_lines": {"activity_5": 33.141063, "activity_10": 32.490501, "activity_20": 31.007714, "activity_30": 30.057935}, "trend_signal": 1, "fair_value": 23.053996, "relative_strength": 8.920805, "rate_of_change": 0.22189036045700336, "market_dynamics": 1.333293, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.108546, "high": 34.412588, "low": 30.570161, "close": 30.918568, "volume": 2148400}, "trend_line": 29.190784, "activity_lines": {"activity_5": 32.519242, "activity_10": 32.344714, "activity_20": 31.108546, "activity_30": 30.169118}, "trend_signal": 1, "fair_value": 23.113128, "relative_strength": -0.467973, "rate_of_change": -0.015266186704876323, "market_dynamics": 1.180056, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.157472, "high": 31.346607, "low": 30.331251, "close": 30.819021, "volume": 568900}, "trend_line": 29.223061, "activity_lines": {"activity_5": 31.93392, "activity_10": 32.133553, "activity_20": 31.183017, "activity_30": 30.274165}, "trend_signal": 1, "fair_value": 23.170635, "relative_strength": -1.091848, "rate_of_change": 0.1105725697535241, "market_dynamics": 0.829566, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.928519, "high": 30.928519, "low": 29.873347, "close": 29.913164, "volume": 402000}, "trend_line": 29.285719, "activity_lines": {"activity_5": 31.124291, "activity_10": 31.728134, "activity_20": 31.155048, "activity_30": 30.318688}, "trend_signal": 1, "fair_value": 23.22058, "relative_strength": -2.798347, "rate_of_change": 0.21441285702411186, "market_dynamics": 0.304446, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.251617, "high": 30.460662, "low": 27.772955, "close": 28.340359, "volume": 912900}, "trend_line": 29.296942, "activity_lines": {"activity_5": 29.972891, "activity_10": 31.068968, "activity_20": 30.967989, "activity_30": 30.257697}, "trend_signal": 1, "fair_value": 23.258225, "relative_strength": -8.867603, "rate_of_change": 0.038322432855416984, "market_dynamics": -0.292299, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.648947, "high": 29.116809, "low": 27.553958, "close": 28.977448, "volume": 879800}, "trend_line": 29.345622, "activity_lines": {"activity_5": 29.369652, "activity_10": 30.590973, "activity_20": 30.836719, "activity_30": 30.237084}, "trend_signal": 1, "fair_value": 23.299971, "relative_strength": -4.615348, "rate_of_change": 0.16616068666824474, "market_dynamics": -0.628723, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.083515, "high": 28.083515, "low": 26.887624, "close": 27.635057, "volume": 849400}, "trend_line": 29.353858, "activity_lines": {"activity_5": 28.6501, "activity_10": 29.926643, "activity_20": 30.570013, "activity_30": 30.126725}, "trend_signal": 0, "fair_value": 23.331385, "relative_strength": -8.329303, "rate_of_change": 0.028065515189966438, "market_dynamics": -0.795896, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.595193, "high": 27.704815, "low": 26.170089, "close": 27.425776, "volume": 900100}, "trend_line": 29.339892, "activity_lines": {"activity_5": 28.079689, "activity_10": 29.302966, "activity_20": 30.283647, "activity_30": 30.002333}, "trend_signal": 0, "fair_value": 23.360841, "relative_strength": -10.461601, "rate_of_change": -0.047578073042391644, "market_dynamics": -0.885987, "expectation": {"probability": 68.5496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.904134, "high": 28.452248, "low": 25.572144, "close": 25.681768, "volume": 1129400}, "trend_line": 29.282687, "activity_lines": {"activity_5": 27.154158, "activity_10": 28.445069, "activity_20": 29.836714, "activity_30": 29.766325}, "trend_signal": 0, "fair_value": 23.377419, "relative_strength": -15.302212, "rate_of_change": -0.19497345116335033, "market_dynamics": -0.913391, "expectation": {"probability": 65.4519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.452554, "high": 26.359438, "low": 24.266628, "close": 24.316456, "volume": 1698200}, "trend_line": 29.251471, "activity_lines": {"activity_5": 26.055616, "activity_10": 27.465639, "activity_20": 29.279504, "activity_30": 29.445923}, "trend_signal": 0, "fair_value": 23.384079, "relative_strength": -14.251698, "rate_of_change": -0.10660223906365074, "market_dynamics": -0.878326, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.479335, "high": 26.578686, "low": 23.479335, "close": 26.150158, "volume": 2867500}, "trend_line": 29.245815, "activity_lines": {"activity_5": 25.836568, "activity_10": 26.984352, "activity_20": 28.918546, "activity_30": 29.245838}, "trend_signal": 0, "fair_value": 23.403558, "relative_strength": -9.175933, "rate_of_change": -0.01933577972881545, "market_dynamics": -0.763071, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.728172, "high": 26.927488, "low": 24.824711, "close": 25.223341, "volume": 924000}, "trend_line": 29.174132, "activity_lines": {"activity_5": 25.497068, "activity_10": 26.476273, "activity_20": 28.476094, "activity_30": 28.986324}, "trend_signal": 0, "fair_value": 23.416284, "relative_strength": -14.387013, "rate_of_change": -0.24510515436140237, "market_dynamics": -0.753681, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.834679, "high": 27.55533, "low": 24.376253, "close": 26.96735, "volume": 1462900}, "trend_line": 29.158925, "activity_lines": {"activity_5": 25.899685, "activity_10": 26.388836, "activity_20": 28.214477, "activity_30": 28.843951}, "trend_signal": 0, "fair_value": 23.440944, "relative_strength": -10.065883, "rate_of_change": -0.05212494411144843, "market_dynamics": -0.695389, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.987285, "high": 27.356017, "low": 25.811323, "close": 27.226461, "volume": 753000}, "trend_line": 29.134457, "activity_lines": {"activity_5": 26.419233, "activity_10": 26.41854, "activity_20": 27.988137, "activity_30": 28.719276}, "trend_signal": 0, "fair_value": 23.467051, "relative_strength": -10.0877, "rate_of_change": -0.08391255850481052, "market_dynamics": -0.729638, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.047075, "high": 27.405843, "low": 24.575566, "close": 25.323, "volume": 2456500}, "trend_line": 29.068084, "activity_lines": {"activity_5": 26.201316, "activity_10": 26.15101, "activity_20": 27.601747, "activity_30": 28.473375}, "trend_signal": 0, "fair_value": 23.479763, "relative_strength": -17.090171, "rate_of_change": -0.2278161559695526, "market_dynamics": -0.751551, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.030568, "high": 27.943997, "low": 25.84122, "close": 27.465639, "volume": 1507900}, "trend_line": 29.070813, "activity_lines": {"activity_5": 26.630508, "activity_10": 26.327911, "activity_20": 27.450898, "activity_30": 28.369992}, "trend_signal": 0, "fair_value": 23.506878, "relative_strength": -11.839925, "rate_of_change": 0.00938830368042903, "market_dynamics": -0.544193, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.465637, "high": 29.149852, "low": 26.927487, "close": 27.794508, "volume": 1741500}, "trend_line": 29.074229, "activity_lines": {"activity_5": 27.081625, "activity_10": 26.592094, "activity_20": 27.353691, "activity_30": 28.28765}, "trend_signal": 0, "fair_value": 23.535848, "relative_strength": -10.118331, "rate_of_change": 0.01175061736318783, "market_dynamics": -0.35131, "expectation": {"probability": 62.6896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.934032, "high": 28.900708, "low": 27.625091, "close": 28.312729, "volume": 1110700}, "trend_line": 29.06509, "activity_lines": {"activity_5": 27.53407, "activity_10": 26.9476, "activity_20": 27.325692, "activity_30": 28.23852}, "trend_signal": 0, "fair_value": 23.567908, "relative_strength": -9.153255, "rate_of_change": -0.03143333568707038, "market_dynamics": -0.110231, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.754645, "high": 28.76119, "low": 27.306187, "close": 28.631634, "volume": 1556000}, "trend_line": 29.02515, "activity_lines": {"activity_5": 28.003126, "activity_10": 27.344963, "activity_20": 27.345545, "activity_30": 28.210556}, "trend_signal": 0, "fair_value": 23.601666, "relative_strength": -8.647475, "rate_of_change": -0.1374157107375254, "market_dynamics": 0.167605, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.775312, "high": 29.882822, "low": 28.436074, "close": 28.755356, "volume": 1235700}, "trend_line": 29.021815, "activity_lines": {"activity_5": 28.419744, "activity_10": 27.711186, "activity_20": 27.39632, "activity_30": 28.19315}, "trend_signal": 0, "fair_value": 23.635797, "relative_strength": -8.083232, "rate_of_change": -0.011490035365880507, "market_dynamics": 0.301006, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.835175, "high": 29.264212, "low": 27.268697, "close": 27.488203, "volume": 1334900}, "trend_line": 29.018999, "activity_lines": {"activity_5": 28.185154, "activity_10": 27.76631, "activity_20": 27.348422, "activity_30": 28.094207}, "trend_signal": 0, "fair_value": 23.661141, "relative_strength": -11.596724, "rate_of_change": -0.009703045795031302, "market_dynamics": 0.342951, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.388431, "high": 29.234277, "low": 26.749865, "close": 29.204346, "volume": 2443300}, "trend_line": 29.048529, "activity_lines": {"activity_5": 28.521107, "activity_10": 28.109133, "activity_20": 27.494712, "activity_30": 28.106165}, "trend_signal": 0, "fair_value": 23.697371, "relative_strength": -6.295748, "rate_of_change": 0.10176091876910576, "market_dynamics": 0.550145, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.613425, "high": 29.693246, "low": 28.745376, "close": 29.483719, "volume": 821600}, "trend_line": 29.058204, "activity_lines": {"activity_5": 28.856196, "activity_10": 28.430369, "activity_20": 27.675772, "activity_30": 28.134242}, "trend_signal": 0, "fair_value": 23.734945, "relative_strength": -6.095143, "rate_of_change": 0.033306333687332094, "market_dynamics": 0.54399, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.493694, "high": 29.822955, "low": 28.436073, "close": 29.593472, "volume": 2093100}, "trend_line": 28.988484, "activity_lines": {"activity_5": 29.149802, "activity_10": 28.725807, "activity_20": 27.873644, "activity_30": 28.168775}, "trend_signal": 0, "fair_value": 23.772742, "relative_strength": -5.218353, "rate_of_change": -0.2399322408225926, "market_dynamics": 0.699018, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.753112, "high": 30.581249, "low": 29.533607, "close": 30.421608, "volume": 1284000}, "trend_line": 28.938074, "activity_lines": {"activity_5": 29.655332, "activity_10": 29.12878, "activity_20": 28.151907, "activity_30": 28.261235}, "trend_signal": 0, "fair_value": 23.815363, "relative_strength": -3.278129, "rate_of_change": -0.1738966411627438, "market_dynamics": 0.826579, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.591226, "high": 32.486969, "low": 30.591226, "close": 31.678783, "volume": 2528800}, "trend_line": 28.922269, "activity_lines": {"activity_5": 30.468836, "activity_10": 29.667627, "activity_20": 28.539991, "activity_30": 28.438054}, "trend_signal": 0, "fair_value": 23.890626, "relative_strength": 0.186134, "rate_of_change": -0.05461662721575835, "market_dynamics": 0.993612, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.778559, "high": 32.377215, "low": 30.780803, "close": 30.970377, "volume": 1784100}, "trend_line": 28.889156, "activity_lines": {"activity_5": 30.766834, "activity_10": 30.001071, "activity_20": 28.847745, "activity_30": 28.57019}, "trend_signal": 0, "fair_value": 23.959631, "relative_strength": -0.146246, "rate_of_change": -0.11448963426763015, "market_dynamics": 1.144553, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.808491, "high": 33.165445, "low": 31.72867, "close": 32.955914, "volume": 1122000}, "trend_line": 28.921563, "activity_lines": {"activity_5": 31.608941, "activity_10": 30.637779, "activity_20": 29.328714, "activity_30": 28.832562}, "trend_signal": 0, "fair_value": 24.036977, "relative_strength": 3.50932, "rate_of_change": 0.11217703971690687, "market_dynamics": 1.192846, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.935954, "high": 33.804008, "low": 32.407148, "close": 33.394928, "volume": 1973000}, "trend_line": 28.946373, "activity_lines": {"activity_5": 32.365907, "activity_10": 31.269885, "activity_20": 29.82516, "activity_30": 29.121166}, "trend_signal": 1, "fair_value": 24.121969, "relative_strength": 4.321104, "rate_of_change": 0.08578374550504833, "market_dynamics": 1.457223, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.494702, "high": 34.073403, "low": 32.207594, "close": 33.724186, "volume": 1371500}, "trend_line": 28.957935, "activity_lines": {"activity_5": 32.979195, "activity_10": 31.875252, "activity_20": 30.316235, "activity_30": 29.429412}, "trend_signal": 1, "fair_value": 24.216384, "relative_strength": 3.769291, "rate_of_change": 0.03994282807036948, "market_dynamics": 1.474322, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.744139, "high": 35.031247, "low": 33.594474, "close": 34.771828, "volume": 1039200}, "trend_line": 28.985505, "activity_lines": {"activity_5": 33.721525, "activity_10": 32.580756, "activity_20": 30.862287, "activity_30": 29.804502}, "trend_signal": 1, "fair_value": 24.320313, "relative_strength": 6.048332, "rate_of_change": 0.09520706500653711, "market_dynamics": 1.627353, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.083378, "high": 38.423618, "low": 33.694253, "close": 38.254002, "volume": 1514800}, "trend_line": 29.23002, "activity_lines": {"activity_5": 35.418377, "activity_10": 33.786954, "activity_20": 31.698919, "activity_30": 30.40247}, "trend_signal": 1, "fair_value": 24.443193, "relative_strength": 14.317227, "rate_of_change": 0.8435768153772026, "market_dynamics": 1.828905, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.417781, "high": 39.49631, "low": 38.078243, "close": 39.306572, "volume": 768500}, "trend_line": 29.512938, "activity_lines": {"activity_5": 36.98051, "activity_10": 35.019988, "activity_20": 32.573744, "activity_30": 31.05257}, "trend_signal": 1, "fair_value": 24.581723, "relative_strength": 16.090172, "rate_of_change": 0.9679021772821185, "market_dynamics": 1.842677, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.925727, "high": 41.733271, "low": 39.925727, "close": 41.513569, "volume": 1014000}, "trend_line": 29.899618, "activity_lines": {"activity_5": 38.854932, "activity_10": 36.475698, "activity_20": 33.600002, "activity_30": 31.826804}, "trend_signal": 1, "fair_value": 24.739868, "relative_strength": 20.117753, "rate_of_change": 1.3102050361776993, "market_dynamics": 1.90021, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.503585, "high": 41.693326, "low": 39.34652, "close": 40.165401, "volume": 994200}, "trend_line": 30.293786, "activity_lines": {"activity_5": 39.738722, "activity_10": 37.469557, "activity_20": 34.429829, "activity_30": 32.489113}, "trend_signal": 1, "fair_value": 24.892105, "relative_strength": 15.851455, "rate_of_change": 1.3183044679701277, "market_dynamics": 1.958059, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.33517, "high": 40.904396, "low": 38.947061, "close": 40.055553, "volume": 1186300}, "trend_line": 30.663056, "activity_lines": {"activity_5": 40.156481, "activity_10": 38.266283, "activity_20": 35.178516, "activity_30": 33.118904}, "trend_signal": 1, "fair_value": 25.040014, "relative_strength": 12.548768, "rate_of_change": 1.2189628592477684, "market_dynamics": 1.914977, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.025595, "high": 41.004265, "low": 38.497672, "close": 38.617508, "volume": 1184300}, "trend_line": 31.029138, "activity_lines": {"activity_5": 39.742644, "activity_10": 38.649242, "activity_20": 35.730295, "activity_30": 33.632094}, "trend_signal": 1, "fair_value": 25.181311, "relative_strength": 10.441947, "rate_of_change": 1.193886219299207, "market_dynamics": 1.710721, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.266627, "high": 41.833134, "low": 39.146791, "close": 41.203987, "volume": 754100}, "trend_line": 31.488412, "activity_lines": {"activity_5": 40.166733, "activity_10": 39.363432, "activity_20": 36.476866, "activity_30": 34.288536}, "trend_signal": 1, "fair_value": 25.334674, "relative_strength": 16.324088, "rate_of_change": 1.4801377982205004, "market_dynamics": 1.562552, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.483612, "high": 42.632047, "low": 39.815876, "close": 42.352428, "volume": 1164900}, "trend_line": 32.044101, "activity_lines": {"activity_5": 40.847141, "activity_10": 40.136463, "activity_20": 37.271426, "activity_30": 34.989441}, "trend_signal": 1, "fair_value": 25.501058, "relative_strength": 18.094372, "rate_of_change": 1.7647412641831461, "market_dynamics": 1.478378, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.151343, "high": 47.265754, "low": 43.071454, "close": 45.767788, "volume": 2335100}, "trend_line": 32.759145, "activity_lines": {"activity_5": 42.610079, "activity_10": 41.367606, "activity_20": 38.325922, "activity_30": 35.87484}, "trend_signal": 1, "fair_value": 25.700017, "relative_strength": 27.315521, "rate_of_change": 2.23143723083384, "market_dynamics": 1.525316, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.957534, "high": 46.856306, "low": 44.739184, "close": 45.378315, "volume": 1407600}, "trend_line": 33.400084, "activity_lines": {"activity_5": 43.8697, "activity_10": 42.308961, "activity_20": 39.262313, "activity_30": 36.68898}, "trend_signal": 1, "fair_value": 25.885353, "relative_strength": 27.060513, "rate_of_change": 1.9565193169724153, "market_dynamics": 1.703593, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.287083, "high": 47.425537, "low": 44.120025, "close": 44.958885, "volume": 1017100}, "trend_line": 34.057935, "activity_lines": {"activity_5": 44.634659, "activity_10": 42.98121, "activity_20": 40.073567, "activity_30": 37.434709}, "trend_signal": 1, "fair_value": 26.067173, "relative_strength": 23.523278, "rate_of_change": 1.9696088189478829, "market_dynamics": 1.758709, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.376957, "high": 49.772347, "low": 45.278454, "close": 48.593945, "volume": 2102300}, "trend_line": 34.778821, "activity_lines": {"activity_5": 46.188548, "activity_10": 44.192473, "activity_20": 41.155996, "activity_30": 38.372516}, "trend_signal": 1, "fair_value": 26.271531, "relative_strength": 33.119241, "rate_of_change": 2.11664623824081, "market_dynamics": 1.860965, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.40149, "high": 53.247621, "low": 50.181788, "close": 51.899456, "volume": 2217400}, "trend_line": 35.601255, "activity_lines": {"activity_5": 48.351609, "activity_10": 45.835876, "activity_20": 42.462234, "activity_30": 39.477073}, "trend_signal": 1, "fair_value": 26.494981, "relative_strength": 35.454952, "rate_of_change": 2.3647552629803097, "market_dynamics": 1.862737, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.509984, "high": 52.428736, "low": 50.900811, "close": 52.18906, "volume": 1381800}, "trend_line": 36.49679, "activity_lines": {"activity_5": 49.974736, "activity_10": 47.343101, "activity_20": 43.689835, "activity_30": 40.547254}, "trend_signal": 1, "fair_value": 26.728172, "relative_strength": 35.390113, "rate_of_change": 2.5154590758106568, "market_dynamics": 1.848343, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.10312, "high": 52.163078, "low": 49.754782, "close": 50.40432, "volume": 1287000}, "trend_line": 37.261413, "activity_lines": {"activity_5": 50.574866, "activity_10": 48.307215, "activity_20": 44.643806, "activity_30": 41.444514}, "trend_signal": 1, "fair_value": 26.952274, "relative_strength": 29.167922, "rate_of_change": 2.0950417831266814, "market_dynamics": 1.832311, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.564208, "high": 50.594189, "low": 48.195887, "close": 50.054569, "volume": 1188400}, "trend_line": 38.003415, "activity_lines": {"activity_5": 50.723344, "activity_10": 49.019578, "activity_20": 45.475298, "activity_30": 42.269879}, "trend_signal": 1, "fair_value": 27.175725, "relative_strength": 26.801202, "rate_of_change": 1.9913415521842917, "market_dynamics": 1.668771, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.424309, "high": 51.183771, "low": 49.644862, "close": 51.083839, "volume": 422100}, "trend_line": 38.762452, "activity_lines": {"activity_5": 50.8752, "activity_10": 49.711135, "activity_20": 46.313939, "activity_30": 43.113777}, "trend_signal": 1, "fair_value": 27.406599, "relative_strength": 27.829183, "rate_of_change": 1.9972862965078442, "market_dynamics": 1.43543, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.694115, "high": 52.223033, "low": 50.254429, "close": 51.003899, "volume": 636000}, "trend_line": 39.508194, "activity_lines": {"activity_5": 50.834417, "activity_10": 50.208524, "activity_20": 47.058643, "activity_30": 43.903548}, "trend_signal": 1, "fair_value": 27.638043, "relative_strength": 27.457418, "rate_of_change": 1.9238772614281467, "market_dynamics": 1.263727, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.373635, "high": 53.572082, "low": 50.53423, "close": 53.232323, "volume": 1129000}, "trend_line": 40.324093, "activity_lines": {"activity_5": 51.596146, "activity_10": 50.953781, "activity_20": 47.931726, "activity_30": 44.788976}, "trend_signal": 1, "fair_value": 27.878429, "relative_strength": 29.374829, "rate_of_change": 2.065138689963896, "market_dynamics": 1.228286, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.892562, "high": 55.130973, "low": 52.672716, "close": 53.472149, "volume": 1395600}, "trend_line": 41.190224, "activity_lines": {"activity_5": 52.368265, "activity_10": 51.606925, "activity_20": 48.734753, "activity_30": 45.637237}, "trend_signal": 1, "fair_value": 28.113614, "relative_strength": 27.660748, "rate_of_change": 2.1479243190913255, "market_dynamics": 1.273531, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.662724, "high": 54.131681, "low": 51.63345, "close": 53.192348, "volume": 1406000}, "trend_line": 41.989824, "activity_lines": {"activity_5": 52.842596, "activity_10": 52.062034, "activity_20": 49.422084, "activity_30": 46.411568}, "trend_signal": 1, "fair_value": 28.345351, "relative_strength": 26.03009, "rate_of_change": 1.941237318835649, "market_dynamics": 1.220817, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.042459, "high": 55.260884, "low": 52.822611, "close": 54.661308, "volume": 1229100}, "trend_line": 42.829077, "activity_lines": {"activity_5": 53.597395, "activity_10": 52.634528, "activity_20": 50.17818, "activity_30": 47.229083}, "trend_signal": 1, "fair_value": 28.581418, "relative_strength": 33.693109, "rate_of_change": 1.998705686406305, "market_dynamics": 1.151083, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.361522, "high": 56.559963, "low": 49.544932, "close": 52.243019, "volume": 2657200}, "trend_line": 43.584062, "activity_lines": {"activity_5": 53.307599, "activity_10": 52.657018, "activity_20": 50.630845, "activity_30": 47.836434}, "trend_signal": 1, "fair_value": 28.813492, "relative_strength": 24.885585, "rate_of_change": 1.762786062375346, "market_dynamics": 0.840184, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.053156, "high": 52.882567, "low": 49.025299, "close": 49.504959, "volume": 2100800}, "trend_line": 44.220174, "activity_lines": {"activity_5": 52.022509, "activity_10": 52.175432, "activity_20": 50.77165, "activity_30": 48.218428}, "trend_signal": 1, "fair_value": 29.028205, "relative_strength": 15.687475, "rate_of_change": 1.4595060001520672, "market_dynamics": 0.323409, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.655557, "high": 51.063854, "low": 47.886101, "close": 50.863998, "volume": 1189000}, "trend_line": 44.859681, "activity_lines": {"activity_5": 51.438923, "activity_10": 51.989745, "activity_20": 50.997414, "activity_30": 48.647061}, "trend_signal": 1, "fair_value": 29.257543, "relative_strength": 15.708096, "rate_of_change": 1.4461883392860502, "market_dynamics": -0.11336, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.393624, "high": 51.463574, "low": 48.785466, "close": 50.184479, "volume": 969200}, "trend_line": 45.500151, "activity_lines": {"activity_5": 50.802707, "activity_10": 51.672152, "activity_20": 51.106992, "activity_30": 48.990597}, "trend_signal": 1, "fair_value": 29.477439, "relative_strength": 11.853771, "rate_of_change": 1.4277185787388913, "market_dynamics": -0.556118, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.875406, "high": 49.654853, "low": 47.576326, "close": 48.035999, "volume": 1292000}, "trend_line": 46.002821, "activity_lines": {"activity_5": 49.650856, "activity_10": 50.961564, "activity_20": 50.956873, "activity_30": 49.1542}, "trend_signal": 1, "fair_value": 29.686742, "relative_strength": 10.672092, "rate_of_change": 1.1047655644043792, "market_dynamics": -0.826704, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.470001, "high": 50.09, "low": 47.459999, "close": 48.52, "volume": 890700}, "trend_line": 46.50699, "activity_lines": {"activity_5": 49.102026, "activity_10": 50.394392, "activity_20": 50.820315, "activity_30": 49.316598}, "trend_signal": 1, "fair_value": 29.886875, "relative_strength": 13.042753, "rate_of_change": 1.0959523547479937, "market_dynamics": -0.968757, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.84, "high": 50.0, "low": 47.759998, "close": 48.049999, "volume": 769500}, "trend_line": 46.984517, "activity_lines": {"activity_5": 48.64473, "activity_10": 49.786927, "activity_20": 50.609626, "activity_30": 49.416147}, "trend_signal": 1, "fair_value": 30.079926, "relative_strength": 15.590265, "rate_of_change": 1.0267854359097308, "market_dynamics": -1.044087, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.299999, "high": 48.779999, "low": 44.029999, "close": 44.080002, "volume": 1558100}, "trend_line": 47.294789, "activity_lines": {"activity_5": 46.961099, "activity_10": 48.551868, "activity_20": 50.009975, "activity_30": 49.228759}, "trend_signal": 0, "fair_value": 30.249817, "relative_strength": 3.393386, "rate_of_change": 0.6603707344698356, "market_dynamics": -1.016403, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.279999, "high": 47.93, "low": 43.700001, "close": 47.349998, "volume": 1134500}, "trend_line": 47.597989, "activity_lines": {"activity_5": 46.819733, "activity_10": 48.08212, "activity_20": 49.727934, "activity_30": 49.232321}, "trend_signal": 0, "fair_value": 30.43552, "relative_strength": 6.627265, "rate_of_change": 0.6410854269801199, "market_dynamics": -1.028732, "expectation": {"probability": 62.5275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.41, "high": 51.32, "low": 47.299999, "close": 50.75, "volume": 891300}, "trend_line": 47.979437, "activity_lines": {"activity_5": 48.000666, "activity_10": 48.336779, "activity_20": 49.758316, "activity_30": 49.435677}, "trend_signal": 1, "fair_value": 30.642381, "relative_strength": 11.654454, "rate_of_change": 0.8013952018014856, "market_dynamics": -0.949675, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.66, "high": 54.599998, "low": 50.41, "close": 54.599998, "volume": 1455400}, "trend_line": 48.415651, "activity_lines": {"activity_5": 50.283999, "activity_10": 49.362552, "activity_20": 50.145098, "activity_30": 49.86281}, "trend_signal": 1, "fair_value": 30.877737, "relative_strength": 16.93762, "rate_of_change": 0.9091686507284353, "market_dynamics": -0.685254, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.189999, "high": 55.16, "low": 52.939999, "close": 54.98, "volume": 1280600}, "trend_line": 48.909471, "activity_lines": {"activity_5": 52.288666, "activity_10": 50.414562, "activity_20": 50.555211, "activity_30": 50.286316}, "trend_signal": 1, "fair_value": 31.113176, "relative_strength": 18.39907, "rate_of_change": 1.0199594341920686, "market_dynamics": -0.472113, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.23, "high": 61.450001, "low": 54.669998, "close": 61.200001, "volume": 2147300}, "trend_line": 49.614286, "activity_lines": {"activity_5": 55.904666, "activity_10": 52.497936, "activity_20": 51.544415, "activity_30": 51.079254}, "trend_signal": 1, "fair_value": 31.390777, "relative_strength": 30.527917, "rate_of_change": 1.4410603623171396, "market_dynamics": 0.05415, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.279999, "high": 63.860001, "low": 60.450001, "close": 63.68, "volume": 1420000}, "trend_line": 50.449702, "activity_lines": {"activity_5": 59.206, "activity_10": 54.844291, "activity_20": 52.718402, "activity_30": 51.986719}, "trend_signal": 1, "fair_value": 31.671494, "relative_strength": 33.459514, "rate_of_change": 1.6838214702918475, "market_dynamics": 0.492941, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.619999, "high": 64.089996, "low": 60.900002, "close": 62.959999, "volume": 1548300}, "trend_line": 51.174903, "activity_lines": {"activity_5": 61.178666, "activity_10": 56.814363, "activity_20": 53.758933, "activity_30": 52.793835}, "trend_signal": 1, "fair_value": 31.941809, "relative_strength": 31.453274, "rate_of_change": 1.4374733075727553, "market_dynamics": 0.789708, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.91, "high": 62.91, "low": 60.619999, "close": 60.98, "volume": 1335400}, "trend_line": 51.795822, "activity_lines": {"activity_5": 61.677333, "activity_10": 58.153091, "activity_20": 54.554341, "activity_30": 53.426422}, "trend_signal": 1, "fair_value": 32.197079, "relative_strength": 23.793999, "rate_of_change": 1.2133271654662456, "market_dynamics": 1.00851, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.450001, "low": 60.060001, "close": 60.48, "volume": 1559400}, "trend_line": 52.286229, "activity_lines": {"activity_5": 61.584, "activity_10": 59.174363, "activity_20": 55.254623, "activity_30": 53.986691}, "trend_signal": 1, "fair_value": 32.44959, "relative_strength": 20.65955, "rate_of_change": 0.9468080263307678, "market_dynamics": 0.958038, "expectation": {"probability": 55.3145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84edbc13-a1a4-48c7-9d64-c83073075601/", "share_image": "https://sharemaestro.com/terminal/84edbc13-a1a4-48c7-9d64-c83073075601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}