{"ticker": {"uuid": "84ee792a-0d0c-49c5-be7e-04f44463f738", "symbol": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603170 fell 5.18%, moving from 13.39 to 12.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.956885, "high": 12.875143, "low": 11.800586, "close": 12.699306, "volume": 16994553}, "trend_line": 13.69669, "activity_lines": {"activity_5": 12.50263, "activity_10": 12.673375, "activity_20": 12.949571, "activity_30": 13.260849}, "trend_signal": 0, "fair_value": 14.104483, "relative_strength": -10.15172, "rate_of_change": -0.26792179843644703, "market_dynamics": -1.227034, "expectation": {"probability": 43.7406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.994694, "high": 20.202595, "low": 19.271558, "close": 20.021811, "volume": 7636893}, "trend_line": 23.996646, "activity_lines": {"activity_5": 20.807618, "activity_10": 21.426502, "activity_20": 22.697412, "activity_30": 23.447976}, "trend_signal": 0, "fair_value": 23.588088, "relative_strength": null, "rate_of_change": -0.3952081904513931, "market_dynamics": -1.73636, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.02181, "high": 20.690713, "low": 19.479461, "close": 19.633127, "volume": 6333945}, "trend_line": 23.897516, "activity_lines": {"activity_5": 20.285153, "activity_10": 21.028449, "activity_20": 22.30481, "activity_30": 23.166459}, "trend_signal": 0, "fair_value": 23.498203, "relative_strength": null, "rate_of_change": -0.4130993973074355, "market_dynamics": -1.830608, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.542734, "high": 19.759675, "low": 18.828638, "close": 19.416187, "volume": 5199564}, "trend_line": 23.860757, "activity_lines": {"activity_5": 19.846452, "activity_10": 20.643051, "activity_20": 21.919999, "activity_30": 22.877341}, "trend_signal": 0, "fair_value": 23.407491, "relative_strength": null, "rate_of_change": -0.15381933419356214, "market_dynamics": -1.940491, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.470425, "high": 19.615049, "low": 18.620738, "close": 19.443304, "volume": 4910601}, "trend_line": 23.702571, "activity_lines": {"activity_5": 19.598778, "activity_10": 20.312545, "activity_20": 21.568073, "activity_30": 22.592344}, "trend_signal": 0, "fair_value": 23.321313, "relative_strength": null, "rate_of_change": -0.6629546581443355, "market_dynamics": -1.999447, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.497537, "high": 20.157398, "low": 19.063656, "close": 19.6964, "volume": 6903690}, "trend_line": 23.569695, "activity_lines": {"activity_5": 19.586123, "activity_10": 20.095769, "activity_20": 21.27473, "activity_30": 22.333882}, "trend_signal": 0, "fair_value": 23.244188, "relative_strength": null, "rate_of_change": -0.5605974136729706, "market_dynamics": -1.978062, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.83199, "high": 19.886224, "low": 18.949446, "close": 19.031755, "volume": 2865585}, "trend_line": 23.355005, "activity_lines": {"activity_5": 19.382653, "activity_10": 19.799235, "activity_20": 20.943052, "activity_30": 22.041111}, "trend_signal": 0, "fair_value": 23.156429, "relative_strength": null, "rate_of_change": -0.9108730511786468, "market_dynamics": -1.905116, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.022608, "high": 19.598777, "low": 18.290972, "close": 19.443304, "volume": 6627582}, "trend_line": 23.189588, "activity_lines": {"activity_5": 19.382369, "activity_10": 19.639411, "activity_20": 20.681197, "activity_30": 21.788743}, "trend_signal": 0, "fair_value": 23.08065, "relative_strength": null, "rate_of_change": -0.7082721669295208, "market_dynamics": -1.716172, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.571339, "high": 19.745101, "low": 18.7391, "close": 18.848846, "volume": 4217000}, "trend_line": 22.950422, "activity_lines": {"activity_5": 19.196588, "activity_10": 19.417521, "activity_20": 20.397204, "activity_30": 21.508696}, "trend_signal": 0, "fair_value": 22.996014, "relative_strength": null, "rate_of_change": -1.0313507941581406, "market_dynamics": -1.682764, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.059192, "high": 19.086629, "low": 17.824553, "close": 17.870281, "volume": 11862026}, "trend_line": 22.645191, "activity_lines": {"activity_5": 18.722441, "activity_10": 19.077658, "activity_20": 20.054225, "activity_30": 21.180945}, "trend_signal": 0, "fair_value": 22.89551, "relative_strength": null, "rate_of_change": -1.3299581158028342, "market_dynamics": -1.545252, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.632497, "high": 18.254389, "low": 16.873424, "close": 17.531897, "volume": 19618206}, "trend_line": 22.363031, "activity_lines": {"activity_5": 18.240367, "activity_10": 18.745959, "activity_20": 19.718878, "activity_30": 20.851055}, "trend_signal": 0, "fair_value": 22.792363, "relative_strength": -22.273587, "rate_of_change": -1.2460040632909701, "market_dynamics": -1.441791, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.559333, "high": 17.696515, "low": 17.156931, "close": 17.568478, "volume": 12732792}, "trend_line": 22.119753, "activity_lines": {"activity_5": 17.914788, "activity_10": 18.468648, "activity_20": 19.424138, "activity_30": 20.541729}, "trend_signal": 0, "fair_value": 22.6938, "relative_strength": -24.949233, "rate_of_change": -1.0878579026250965, "market_dynamics": -1.441248, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.879424, "high": 18.894572, "low": 17.751388, "close": 18.309263, "volume": 32861382}, "trend_line": 21.87646, "activity_lines": {"activity_5": 17.933688, "activity_10": 18.370631, "activity_20": 19.231174, "activity_30": 20.295891}, "trend_signal": 0, "fair_value": 22.612604, "relative_strength": -21.889805, "rate_of_change": -1.0998902202931369, "market_dynamics": -1.030915, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.208663, "high": 18.839702, "low": 17.641642, "close": 17.669077, "volume": 15904717}, "trend_line": 21.606104, "activity_lines": {"activity_5": 17.814796, "activity_10": 18.180286, "activity_20": 18.997188, "activity_30": 20.024447}, "trend_signal": 0, "fair_value": 22.522722, "relative_strength": -21.650693, "rate_of_change": -1.235830659987965, "market_dynamics": -0.860322, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.541042, "high": 17.641642, "low": 16.416149, "close": 16.644785, "volume": 9387721}, "trend_line": 21.271473, "activity_lines": {"activity_5": 17.433125, "activity_10": 17.835472, "activity_20": 18.687056, "activity_30": 19.704361}, "trend_signal": 0, "fair_value": 22.417759, "relative_strength": -24.218463, "rate_of_change": -1.548779918859958, "market_dynamics": -0.768417, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.562474, "high": 17.522749, "low": 16.461874, "close": 16.608202, "volume": 10833070}, "trend_line": 20.993776, "activity_lines": {"activity_5": 17.120959, "activity_10": 17.534889, "activity_20": 18.4045, "activity_30": 19.403505}, "trend_signal": 0, "fair_value": 22.315837, "relative_strength": -22.207931, "rate_of_change": -1.3054902215751578, "market_dynamics": -0.672682, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.413007, "high": 18.016608, "low": 16.882567, "close": 17.92515, "volume": 12742986}, "trend_line": 20.7425, "activity_lines": {"activity_5": 17.309355, "activity_10": 17.529901, "activity_20": 18.272835, "activity_30": 19.205529}, "trend_signal": 0, "fair_value": 22.240135, "relative_strength": -17.48379, "rate_of_change": -1.1969071214249438, "market_dynamics": -0.561856, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.925154, "high": 19.918869, "low": 17.751389, "close": 19.132357, "volume": 29614127}, "trend_line": 20.490789, "activity_lines": {"activity_5": 17.876376, "activity_10": 17.764524, "activity_20": 18.277618, "activity_30": 19.101649}, "trend_signal": 0, "fair_value": 22.187461, "relative_strength": -11.18197, "rate_of_change": -1.213503676027481, "market_dynamics": -0.139903, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.132357, "high": 19.479885, "low": 18.565337, "close": 18.711662, "volume": 15494988}, "trend_line": 20.246749, "activity_lines": {"activity_5": 18.248292, "activity_10": 17.928311, "activity_20": 18.255868, "activity_30": 18.986867}, "trend_signal": 0, "fair_value": 22.129531, "relative_strength": -12.724361, "rate_of_change": -1.19097414940927, "market_dynamics": 0.288309, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.812263, "high": 18.812263, "low": 18.117206, "close": 18.702518, "volume": 11549880}, "trend_line": 19.995473, "activity_lines": {"activity_5": 18.547654, "activity_10": 18.09293, "activity_20": 18.249601, "activity_30": 18.887239}, "trend_signal": 0, "fair_value": 22.073351, "relative_strength": -12.971586, "rate_of_change": -1.2410683809040193, "market_dynamics": 0.673655, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.556192, "high": 18.940301, "low": 18.034895, "close": 18.071478, "volume": 7370222}, "trend_line": 19.753595, "activity_lines": {"activity_5": 18.499487, "activity_10": 18.127682, "activity_20": 18.197524, "activity_30": 18.76311}, "trend_signal": 0, "fair_value": 22.008804, "relative_strength": -15.094528, "rate_of_change": -1.2096638074028048, "market_dynamics": 0.719033, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.016606, "high": 18.236099, "low": 17.266677, "close": 17.48617, "volume": 8465874}, "trend_line": 19.532281, "activity_lines": {"activity_5": 18.158666, "activity_10": 18.046205, "activity_20": 18.099636, "activity_30": 18.616825}, "trend_signal": 0, "fair_value": 21.937016, "relative_strength": -17.101702, "rate_of_change": -1.1203732788892329, "market_dynamics": 0.468827, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.559335, "high": 18.034898, "low": 17.074623, "close": 17.193512, "volume": 6285559}, "trend_line": 19.355446, "activity_lines": {"activity_5": 17.749558, "activity_10": 17.913013, "activity_20": 17.98595, "activity_30": 18.465936}, "trend_signal": 0, "fair_value": 21.862899, "relative_strength": -15.292121, "rate_of_change": -0.9053474092452413, "market_dynamics": 0.288057, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.93744, "high": 18.062334, "low": 16.754529, "close": 17.98917, "volume": 9629965}, "trend_line": 19.216282, "activity_lines": {"activity_5": 17.734925, "activity_10": 17.944773, "activity_20": 17.959658, "activity_30": 18.37779}, "trend_signal": 0, "fair_value": 21.803303, "relative_strength": -12.022343, "rate_of_change": -0.7189914404452419, "market_dynamics": 0.267569, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.961733, "high": 18.446445, "low": 17.477022, "close": 18.044041, "volume": 12887344}, "trend_line": 19.045502, "activity_lines": {"activity_5": 17.786749, "activity_10": 17.980689, "activity_20": 17.945388, "activity_30": 18.302161}, "trend_signal": 0, "fair_value": 21.746345, "relative_strength": -11.760866, "rate_of_change": -0.8887255089199908, "market_dynamics": 0.355873, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.961734, "high": 18.199517, "low": 17.156932, "close": 17.431295, "volume": 10104439}, "trend_line": 18.894671, "activity_lines": {"activity_5": 17.678223, "activity_10": 17.879756, "activity_20": 17.879424, "activity_30": 18.198019}, "trend_signal": 0, "fair_value": 21.681941, "relative_strength": -14.670143, "rate_of_change": -0.7919507713684847, "market_dynamics": 0.4169, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.495312, "high": 17.925152, "low": 17.010604, "close": 17.312405, "volume": 8125284}, "trend_line": 18.723909, "activity_lines": {"activity_5": 17.572745, "activity_10": 17.742242, "activity_20": 17.812923, "activity_30": 18.095937}, "trend_signal": 0, "fair_value": 21.617683, "relative_strength": -15.143175, "rate_of_change": -0.9037574668540133, "market_dynamics": 0.430099, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.156931, "high": 17.358133, "low": 16.791113, "close": 17.102058, "volume": 8883200}, "trend_line": 18.561502, "activity_lines": {"activity_5": 17.408736, "activity_10": 17.577623, "activity_20": 17.734577, "activity_30": 17.991302}, "trend_signal": 0, "fair_value": 21.552239, "relative_strength": -15.305692, "rate_of_change": -0.8673776400002702, "market_dynamics": 0.314578, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.93744, "high": 17.522751, "low": 16.781968, "close": 16.946587, "volume": 11807834}, "trend_line": 18.388187, "activity_lines": {"activity_5": 17.199001, "activity_10": 17.421651, "activity_20": 17.652573, "activity_30": 17.887113}, "trend_signal": 0, "fair_value": 21.486444, "relative_strength": -15.16999, "rate_of_change": -0.933733703231572, "market_dynamics": 0.202388, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.727093, "high": 16.73624, "low": 15.638782, "close": 16.269821, "volume": 17049216}, "trend_line": 18.207078, "activity_lines": {"activity_5": 16.833182, "activity_10": 17.174724, "activity_20": 17.515173, "activity_30": 17.750445}, "trend_signal": 0, "fair_value": 21.412971, "relative_strength": -16.271268, "rate_of_change": -0.9849203730634202, "market_dynamics": 0.067624, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.022894, "high": 16.105203, "low": 15.245526, "close": 15.318689, "volume": 7720183}, "trend_line": 18.045788, "activity_lines": {"activity_5": 16.268601, "activity_10": 16.799094, "activity_20": 17.29481, "activity_30": 17.564097}, "trend_signal": 0, "fair_value": 21.328328, "relative_strength": -19.725547, "rate_of_change": -0.8858642776177347, "market_dynamics": -0.279497, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.373562, "high": 15.446725, "low": 15.007744, "close": 15.117488, "volume": 6839263}, "trend_line": 17.88231, "activity_lines": {"activity_5": 15.777793, "activity_10": 16.436932, "activity_20": 17.065825, "activity_30": 17.375174}, "trend_signal": 0, "fair_value": 21.243248, "relative_strength": -19.248694, "rate_of_change": -0.9059066858150019, "market_dynamics": -0.692596, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.090051, "high": 15.766817, "low": 15.007742, "close": 15.465016, "volume": 8260902}, "trend_line": 17.743373, "activity_lines": {"activity_5": 15.549155, "activity_10": 16.181025, "activity_20": 16.881609, "activity_30": 17.21922}, "trend_signal": 0, "fair_value": 21.165164, "relative_strength": -18.3273, "rate_of_change": -0.7769521946549528, "market_dynamics": -1.044676, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.483308, "high": 15.565617, "low": 14.568759, "close": 14.651069, "volume": 6579170}, "trend_line": 17.584536, "activity_lines": {"activity_5": 15.158338, "activity_10": 15.808555, "activity_20": 16.633418, "activity_30": 17.019716}, "trend_signal": 0, "fair_value": 21.078309, "relative_strength": -20.659169, "rate_of_change": -0.8951905593147276, "market_dynamics": -1.367073, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.660215, "high": 15.31869, "low": 14.221231, "close": 15.135779, "volume": 10232901}, "trend_line": 17.440952, "activity_lines": {"activity_5": 15.082126, "activity_10": 15.584906, "activity_20": 16.445761, "activity_30": 16.861732}, "trend_signal": 0, "fair_value": 21.000118, "relative_strength": -15.912659, "rate_of_change": -0.8165356197058632, "market_dynamics": -1.243507, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.135779, "high": 15.666216, "low": 14.376704, "close": 15.373561, "volume": 9064277}, "trend_line": 17.296857, "activity_lines": {"activity_5": 15.160777, "activity_10": 15.457368, "activity_20": 16.287936, "activity_30": 16.728352}, "trend_signal": 0, "fair_value": 20.927046, "relative_strength": -12.354575, "rate_of_change": -0.8261876989283619, "market_dynamics": -1.014619, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.327835, "high": 17.888568, "low": 13.928575, "close": 15.968018, "volume": 65757766}, "trend_line": 17.194733, "activity_lines": {"activity_5": 15.433922, "activity_10": 15.475326, "activity_20": 16.192605, "activity_30": 16.642621}, "trend_signal": 0, "fair_value": 20.863469, "relative_strength": -10.608717, "rate_of_change": -0.5904194039414206, "market_dynamics": -0.647187, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.693653, "high": 15.702798, "low": 11.989731, "close": 12.401278, "volume": 58140497}, "trend_line": 16.959998, "activity_lines": {"activity_5": 14.461451, "activity_10": 14.86923, "activity_20": 15.766905, "activity_30": 16.333365}, "trend_signal": 0, "fair_value": 20.756352, "relative_strength": -25.271926, "rate_of_change": -1.3651564115592874, "market_dynamics": -0.514318, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.264097, "high": 13.663356, "low": 11.596477, "close": 13.562756, "volume": 26197155}, "trend_line": 16.783795, "activity_lines": {"activity_5": 14.08039, "activity_10": 14.55978, "activity_20": 15.483874, "activity_30": 16.114188}, "trend_signal": 0, "fair_value": 20.666432, "relative_strength": -21.380594, "rate_of_change": -1.0389329055345258, "market_dynamics": -0.538046, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.626773, "high": 14.605342, "low": 13.279245, "close": 14.010885, "volume": 19157893}, "trend_line": 16.655149, "activity_lines": {"activity_5": 13.921259, "activity_10": 14.393332, "activity_20": 15.26804, "activity_30": 15.935291}, "trend_signal": 0, "fair_value": 20.584265, "relative_strength": -21.65807, "rate_of_change": -0.766489342845285, "market_dynamics": -0.550664, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.010883, "high": 14.577904, "low": 13.45301, "close": 13.800537, "volume": 13133593}, "trend_line": 16.53077, "activity_lines": {"activity_5": 13.767004, "activity_10": 14.229711, "activity_20": 15.054515, "activity_30": 15.751123}, "trend_signal": 0, "fair_value": 20.501537, "relative_strength": -22.518481, "rate_of_change": -0.7467900767504458, "market_dynamics": -0.8251, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.718229, "high": 13.891992, "low": 13.132918, "close": 13.260955, "volume": 8762430}, "trend_line": 16.387186, "activity_lines": {"activity_5": 13.537758, "activity_10": 13.995586, "activity_20": 14.809938, "activity_30": 15.540167}, "trend_signal": 0, "fair_value": 20.414301, "relative_strength": -25.112052, "rate_of_change": -0.8685862788000838, "market_dynamics": -0.845134, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.361554, "high": 14.715087, "low": 13.2701, "close": 14.184649, "volume": 14552821}, "trend_line": 16.249699, "activity_lines": {"activity_5": 13.79688, "activity_10": 13.963162, "activity_20": 14.673453, "activity_30": 15.398068}, "trend_signal": 0, "fair_value": 20.340138, "relative_strength": -19.330197, "rate_of_change": -0.8389909042345656, "market_dynamics": -0.684018, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.184649, "high": 14.641923, "low": 13.965157, "close": 14.212085, "volume": 10179582}, "trend_line": 16.134466, "activity_lines": {"activity_5": 13.946256, "activity_10": 13.959004, "activity_20": 14.553908, "activity_30": 15.266609}, "trend_signal": 0, "fair_value": 20.268043, "relative_strength": -18.232496, "rate_of_change": -0.709139289287758, "market_dynamics": -0.504902, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.056611, "high": 14.413286, "low": 13.608482, "close": 14.084047, "volume": 7758111}, "trend_line": 16.049108, "activity_lines": {"activity_5": 14.009665, "activity_10": 13.939549, "activity_20": 14.440156, "activity_30": 15.134324}, "trend_signal": 0, "fair_value": 20.196137, "relative_strength": -18.154009, "rate_of_change": -0.5290413701947085, "market_dynamics": -0.262562, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.212085, "high": 14.632777, "low": 14.084047, "close": 14.58705, "volume": 7125154}, "trend_line": 15.981736, "activity_lines": {"activity_5": 14.235863, "activity_10": 14.030672, "activity_20": 14.393166, "activity_30": 15.039997}, "trend_signal": 0, "fair_value": 20.131664, "relative_strength": -15.423002, "rate_of_change": -0.41978657006981723, "market_dynamics": 0.117624, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.605342, "high": 14.623633, "low": 13.645064, "close": 13.709083, "volume": 8392850}, "trend_line": 15.841201, "activity_lines": {"activity_5": 14.116972, "activity_10": 13.976464, "activity_20": 14.276103, "activity_30": 14.893374}, "trend_signal": 0, "fair_value": 20.05868, "relative_strength": -18.493923, "rate_of_change": -0.8793475252000148, "market_dynamics": 0.23148, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.763957, "high": 13.864557, "low": 12.757952, "close": 13.2701, "volume": 10541201}, "trend_line": 15.645792, "activity_lines": {"activity_5": 13.821877, "activity_10": 13.883513, "activity_20": 14.134392, "activity_30": 14.727497}, "trend_signal": 0, "fair_value": 19.982404, "relative_strength": -21.668786, "rate_of_change": -1.2335491481990521, "market_dynamics": 0.251832, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.142062, "high": 14.093194, "low": 13.078044, "close": 13.489591, "volume": 12244044}, "trend_line": 15.471723, "activity_lines": {"activity_5": 13.660917, "activity_10": 13.814672, "activity_20": 14.031832, "activity_30": 14.588387}, "trend_signal": 0, "fair_value": 19.910262, "relative_strength": -20.323337, "rate_of_change": -1.1125611282573575, "market_dynamics": 0.244396, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.315827, "high": 13.773103, "low": 13.315827, "close": 13.471301, "volume": 6517024}, "trend_line": 15.297349, "activity_lines": {"activity_5": 13.542026, "activity_10": 13.743836, "activity_20": 13.943991, "activity_30": 14.459328}, "trend_signal": 0, "fair_value": 19.839504, "relative_strength": -20.197415, "rate_of_change": -1.1270496505140393, "market_dynamics": 0.133683, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.608483, "high": 14.010884, "low": 13.260955, "close": 13.35241, "volume": 13984979}, "trend_line": 15.140047, "activity_lines": {"activity_5": 13.424354, "activity_10": 13.661194, "activity_20": 13.858155, "activity_30": 14.333848}, "trend_signal": 0, "fair_value": 19.768992, "relative_strength": -21.473199, "rate_of_change": -1.028295817791706, "market_dynamics": 0.113441, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.352409, "high": 13.498738, "low": 13.014025, "close": 13.343264, "volume": 10807135}, "trend_line": 15.00195, "activity_lines": {"activity_5": 13.385943, "activity_10": 13.585037, "activity_20": 13.78081, "activity_30": 14.217926}, "trend_signal": 0, "fair_value": 19.699898, "relative_strength": -20.870885, "rate_of_change": -0.9121305898191622, "market_dynamics": 0.217896, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.334118, "high": 13.65421, "low": 12.757952, "close": 12.940863, "volume": 11660107}, "trend_line": 14.860195, "activity_lines": {"activity_5": 13.237786, "activity_10": 13.43422, "activity_20": 13.67359, "activity_30": 14.084953}, "trend_signal": 0, "fair_value": 19.627994, "relative_strength": -21.07912, "rate_of_change": -0.9449104949689981, "market_dynamics": 0.183035, "expectation": {"probability": 36.491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.940862, "high": 13.023171, "low": 12.547608, "close": 12.802541, "volume": 5533420}, "trend_line": 14.687307, "activity_lines": {"activity_5": 13.065471, "activity_10": 13.280868, "activity_20": 13.565216, "activity_30": 13.952201}, "trend_signal": 0, "fair_value": 19.556147, "relative_strength": -21.314748, "rate_of_change": -1.1634302241659589, "market_dynamics": 0.005665, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.783742, "high": 12.802541, "low": 11.965958, "close": 12.210353, "volume": 6249194}, "trend_line": 14.492851, "activity_lines": {"activity_5": 12.741564, "activity_10": 13.045473, "activity_20": 13.409247, "activity_30": 13.792398}, "trend_signal": 0, "fair_value": 19.479628, "relative_strength": -23.491516, "rate_of_change": -1.3239731422513372, "market_dynamics": -0.259427, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.125755, "high": 12.210354, "low": 11.702763, "close": 11.956558, "volume": 5414089}, "trend_line": 14.31036, "activity_lines": {"activity_5": 12.417121, "activity_10": 12.798, "activity_20": 13.243036, "activity_30": 13.628766}, "trend_signal": 0, "fair_value": 19.402071, "relative_strength": -24.043477, "rate_of_change": -1.2591794395733498, "market_dynamics": -0.650923, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.909558, "high": 12.28555, "low": 11.627564, "close": 11.749762, "volume": 5899080}, "trend_line": 14.124938, "activity_lines": {"activity_5": 12.116803, "activity_10": 12.560756, "activity_20": 13.073402, "activity_30": 13.463566}, "trend_signal": 0, "fair_value": 19.323986, "relative_strength": -23.90694, "rate_of_change": -1.2957186262260285, "market_dynamics": -1.00684, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.646365, "high": 11.796761, "low": 11.091775, "close": 11.166973, "volume": 6528150}, "trend_line": 13.927102, "activity_lines": {"activity_5": 11.728456, "activity_10": 12.253174, "activity_20": 12.868352, "activity_30": 13.272729}, "trend_signal": 0, "fair_value": 19.241592, "relative_strength": -26.311937, "rate_of_change": -1.400614997389727, "market_dynamics": -1.231582, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.157573, "high": 11.749763, "low": 10.790981, "close": 10.828581, "volume": 8321093}, "trend_line": 13.723169, "activity_lines": {"activity_5": 11.34557, "activity_10": 11.922305, "activity_20": 12.636951, "activity_30": 13.072825}, "trend_signal": 0, "fair_value": 19.157462, "relative_strength": -27.499123, "rate_of_change": -1.4642888376921435, "market_dynamics": -1.356915, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.129375, "high": 11.129375, "low": 10.621785, "close": 11.072975, "volume": 6137130}, "trend_line": 13.549941, "activity_lines": {"activity_5": 11.175747, "activity_10": 11.684253, "activity_20": 12.441846, "activity_30": 12.901845}, "trend_signal": 0, "fair_value": 19.077417, "relative_strength": -25.73422, "rate_of_change": -1.2623031895912666, "market_dynamics": -1.477903, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.072975, "high": 11.364371, "low": 10.894379, "close": 11.326772, "volume": 5898150}, "trend_line": 13.416877, "activity_lines": {"activity_5": 11.166347, "activity_10": 11.535952, "activity_20": 12.284902, "activity_30": 12.758414}, "trend_signal": 0, "fair_value": 19.001431, "relative_strength": -23.698945, "rate_of_change": -0.9820264162035905, "market_dynamics": -1.408819, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.232772, "high": 11.37377, "low": 10.37739, "close": 10.527787, "volume": 6799377}, "trend_line": 13.263887, "activity_lines": {"activity_5": 10.932606, "activity_10": 11.27921, "activity_20": 12.063644, "activity_30": 12.572021}, "trend_signal": 0, "fair_value": 18.919162, "relative_strength": -26.304056, "rate_of_change": -1.1402802604510653, "market_dynamics": -1.352935, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.480788, "high": 11.185773, "low": 10.349191, "close": 10.715783, "volume": 7396044}, "trend_line": 13.105579, "activity_lines": {"activity_5": 10.842994, "activity_10": 11.107841, "activity_20": 11.873306, "activity_30": 12.407628}, "trend_signal": 0, "fair_value": 18.840284, "relative_strength": -24.820759, "rate_of_change": -1.1935264526906773, "market_dynamics": -1.259815, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.678184, "high": 11.044775, "low": 10.527787, "close": 10.762781, "volume": 6742900}, "trend_line": 12.975969, "activity_lines": {"activity_5": 10.799128, "activity_10": 10.985472, "activity_20": 11.703962, "activity_30": 12.256479}, "trend_signal": 0, "fair_value": 18.763355, "relative_strength": -22.868308, "rate_of_change": -0.9889681333423066, "market_dynamics": -1.139909, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.715783, "high": 10.875579, "low": 10.42439, "close": 10.452589, "volume": 4379036}, "trend_line": 12.819863, "activity_lines": {"activity_5": 10.656251, "activity_10": 10.843791, "activity_20": 11.521501, "activity_30": 12.093681}, "trend_signal": 0, "fair_value": 18.684951, "relative_strength": -24.966007, "rate_of_change": -1.2030392489377821, "market_dynamics": -1.184865, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.39619, "high": 10.612385, "low": 10.038996, "close": 10.057796, "volume": 4582700}, "trend_line": 12.642671, "activity_lines": {"activity_5": 10.423135, "activity_10": 10.66229, "activity_20": 11.318733, "activity_30": 11.915483}, "trend_signal": 0, "fair_value": 18.604324, "relative_strength": -26.577561, "rate_of_change": -1.3821676565498382, "market_dynamics": -1.213904, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.114195, "high": 10.743983, "low": 10.010797, "close": 10.621785, "volume": 4986301}, "trend_line": 12.464463, "activity_lines": {"activity_5": 10.462615, "activity_10": 10.617854, "activity_20": 11.191247, "activity_30": 11.785103}, "trend_signal": 0, "fair_value": 18.530411, "relative_strength": -21.633509, "rate_of_change": -1.4095755556717382, "market_dynamics": -1.061001, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.631185, "high": 10.762782, "low": 10.39619, "close": 10.480787, "volume": 4111100}, "trend_line": 12.400447, "activity_lines": {"activity_5": 10.448828, "activity_10": 10.568291, "activity_20": 11.065033, "activity_30": 11.657124}, "trend_signal": 0, "fair_value": 18.456562, "relative_strength": -20.011526, "rate_of_change": -0.5135881104545018, "market_dynamics": -0.891081, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.443188, "high": 10.574786, "low": 10.020198, "close": 10.067197, "volume": 3320000}, "trend_line": 12.283928, "activity_lines": {"activity_5": 10.312845, "activity_10": 10.456006, "activity_20": 10.912713, "activity_30": 11.506592}, "trend_signal": 0, "fair_value": 18.380295, "relative_strength": -20.771858, "rate_of_change": -0.939635482495109, "market_dynamics": -0.677647, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.067196, "high": 10.537186, "low": 9.785202, "close": 10.292791, "volume": 3539200}, "trend_line": 12.159992, "activity_lines": {"activity_5": 10.298431, "activity_10": 10.398582, "activity_20": 10.798174, "activity_30": 11.378131}, "trend_signal": 0, "fair_value": 18.307434, "relative_strength": -19.178532, "rate_of_change": -1.0089280888002494, "market_dynamics": -0.332187, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.264592, "high": 12.37955, "low": 10.226993, "close": 12.285551, "volume": 14540214}, "trend_line": 12.109492, "activity_lines": {"activity_5": 10.958925, "activity_10": 10.717663, "activity_20": 10.888558, "activity_30": 11.386232}, "trend_signal": 0, "fair_value": 18.253668, "relative_strength": -13.768117, "rate_of_change": -0.4152963258528568, "market_dynamics": 0.17719, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.469928, "high": 13.469928, "low": 12.736743, "close": 13.272532, "volume": 6622227}, "trend_line": 12.109878, "activity_lines": {"activity_5": 11.799895, "activity_10": 11.198762, "activity_20": 11.078021, "activity_30": 11.461267}, "trend_signal": 0, "fair_value": 18.209587, "relative_strength": -13.070153, "rate_of_change": 0.0031875821050186383, "market_dynamics": 0.594219, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.456908, "high": 14.588506, "low": 12.342935, "close": 12.409397, "volume": 16970361}, "trend_line": 12.050703, "activity_lines": {"activity_5": 12.176436, "activity_10": 11.473024, "activity_20": 11.185617, "activity_30": 11.480591}, "trend_signal": 0, "fair_value": 18.158708, "relative_strength": -15.026093, "rate_of_change": -0.4886506701388714, "market_dynamics": 1.09296, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.447375, "high": 12.599289, "low": 11.516907, "close": 11.868206, "volume": 10408589}, "trend_line": 11.972574, "activity_lines": {"activity_5": 12.244007, "activity_10": 11.618094, "activity_20": 11.244202, "activity_30": 11.468817}, "trend_signal": 0, "fair_value": 18.104008, "relative_strength": -19.130483, "rate_of_change": -0.6483356199219295, "market_dynamics": 1.401577, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.906185, "high": 12.380914, "low": 11.706799, "close": 12.361925, "volume": 7725011}, "trend_line": 11.915169, "activity_lines": {"activity_5": 12.356084, "activity_10": 11.832832, "activity_20": 11.354257, "activity_30": 11.493936}, "trend_signal": 0, "fair_value": 18.054507, "relative_strength": -16.015748, "rate_of_change": -0.479470830583292, "market_dynamics": 1.280093, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.361925, "high": 12.884126, "low": 11.953658, "close": 12.067593, "volume": 9256924}, "trend_line": 11.831188, "activity_lines": {"activity_5": 12.232107, "activity_10": 11.959341, "activity_20": 11.435559, "activity_30": 11.50377}, "trend_signal": 0, "fair_value": 18.003337, "relative_strength": -16.503509, "rate_of_change": -0.7048242454639243, "market_dynamics": 1.231035, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.02012, "high": 13.76712, "low": 12.02012, "close": 13.263909, "volume": 17804776}, "trend_line": 11.816348, "activity_lines": {"activity_5": 12.521433, "activity_10": 12.266819, "activity_20": 11.630266, "activity_30": 11.596203}, "trend_signal": 0, "fair_value": 17.963172, "relative_strength": -12.211634, "rate_of_change": -0.12543119084913132, "market_dynamics": 1.229569, "expectation": {"probability": 35.7091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.263908, "high": 14.393761, "low": 13.111995, "close": 13.672174, "volume": 17008895}, "trend_line": 11.829751, "activity_lines": {"activity_5": 12.947423, "activity_10": 12.600489, "activity_20": 11.856646, "activity_30": 11.715934}, "trend_signal": 0, "fair_value": 17.927113, "relative_strength": -5.52953, "rate_of_change": 0.1134276004735158, "market_dynamics": 1.315125, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.108924, "high": 14.802028, "low": 13.178457, "close": 13.22593, "volume": 18207143}, "trend_line": 11.820962, "activity_lines": {"activity_5": 13.140479, "activity_10": 12.794999, "activity_20": 12.028597, "activity_30": 11.80601}, "trend_signal": 0, "fair_value": 17.887937, "relative_strength": -6.16303, "rate_of_change": -0.07429573116120666, "market_dynamics": 1.4195, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.187952, "high": 16.235708, "low": 13.140479, "close": 15.523616, "volume": 23608676}, "trend_line": 11.889373, "activity_lines": {"activity_5": 14.008916, "activity_10": 13.349838, "activity_20": 12.407959, "activity_30": 12.044891}, "trend_signal": 1, "fair_value": 17.868397, "relative_strength": 8.640193, "rate_of_change": 0.5787261645879677, "market_dynamics": 1.537061, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.523614, "high": 16.007837, "low": 14.526686, "close": 15.058381, "volume": 23092742}, "trend_line": 11.946238, "activity_lines": {"activity_5": 14.511494, "activity_10": 13.724983, "activity_20": 12.72182, "activity_30": 12.249343}, "trend_signal": 1, "fair_value": 17.845364, "relative_strength": 3.521844, "rate_of_change": 0.4782842627613616, "market_dynamics": 1.542061, "expectation": {"probability": 30.6413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.05838, "high": 16.49206, "low": 14.840005, "close": 16.245201, "volume": 37446186}, "trend_line": 12.04297, "activity_lines": {"activity_5": 15.210294, "activity_10": 14.265499, "activity_20": 13.130941, "activity_30": 12.526696}, "trend_signal": 1, "fair_value": 17.832355, "relative_strength": 12.431344, "rate_of_change": 0.809727715118359, "market_dynamics": 1.550311, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.492062, "high": 16.568019, "low": 15.21979, "close": 15.59957, "volume": 25691920}, "trend_line": 12.131593, "activity_lines": {"activity_5": 15.495131, "activity_10": 14.634578, "activity_20": 13.451348, "activity_30": 12.756154}, "trend_signal": 1, "fair_value": 17.814348, "relative_strength": 9.008809, "rate_of_change": 0.7358899009131478, "market_dynamics": 1.546463, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.466648, "high": 15.779969, "low": 14.241848, "close": 14.507695, "volume": 25484330}, "trend_line": 12.188432, "activity_lines": {"activity_5": 15.287516, "activity_10": 14.747132, "activity_20": 13.644511, "activity_30": 12.909451}, "trend_signal": 1, "fair_value": 17.787895, "relative_strength": 0.842344, "rate_of_change": 0.4685204985033712, "market_dynamics": 1.449193, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.403256, "high": 15.248272, "low": 14.051957, "close": 14.165892, "volume": 12971207}, "trend_line": 12.253616, "activity_lines": {"activity_5": 14.880516, "activity_10": 14.749548, "activity_20": 13.787288, "activity_30": 13.037029}, "trend_signal": 1, "fair_value": 17.759149, "relative_strength": 4.627053, "rate_of_change": 0.5348021796404868, "market_dynamics": 1.157153, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.108924, "high": 14.270332, "low": 13.254414, "close": 13.292392, "volume": 11274896}, "trend_line": 12.298144, "activity_lines": {"activity_5": 14.272864, "activity_10": 14.560348, "activity_20": 13.829193, "activity_30": 13.104047}, "trend_signal": 1, "fair_value": 17.723978, "relative_strength": -0.127591, "rate_of_change": 0.36338661175608455, "market_dynamics": 0.744486, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.206941, "high": 14.431739, "low": 12.988567, "close": 14.317804, "volume": 8546757}, "trend_line": 12.383746, "activity_lines": {"activity_5": 14.124748, "activity_10": 14.535316, "activity_20": 13.953352, "activity_30": 13.234347}, "trend_signal": 1, "fair_value": 17.697367, "relative_strength": 5.548172, "rate_of_change": 0.6960562504390884, "market_dynamics": 0.40457, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.403257, "high": 14.925459, "low": 13.463294, "close": 13.520261, "volume": 7431441}, "trend_line": 12.462188, "activity_lines": {"activity_5": 13.839278, "activity_10": 14.346116, "activity_20": 13.983956, "activity_30": 13.307671}, "trend_signal": 1, "fair_value": 17.664986, "relative_strength": -0.078471, "rate_of_change": 0.6334270744894074, "market_dynamics": 0.02576, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.520261, "high": 14.184881, "low": 13.520261, "close": 13.938023, "volume": 1957200}, "trend_line": 12.565837, "activity_lines": {"activity_5": 13.831683, "activity_10": 14.235634, "activity_20": 14.039872, "activity_30": 13.402886}, "trend_signal": 1, "fair_value": 17.636317, "relative_strength": 3.64768, "rate_of_change": 0.8317078830780018, "market_dynamics": -0.172334, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.127914, "high": 14.127914, "low": 13.074017, "close": 13.159468, "volume": 7622084}, "trend_line": 12.635386, "activity_lines": {"activity_5": 13.602548, "activity_10": 13.970649, "activity_20": 14.003208, "activity_30": 13.441185}, "trend_signal": 1, "fair_value": 17.602143, "relative_strength": -3.462899, "rate_of_change": 0.553476859519985, "market_dynamics": -0.308329, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.159468, "high": 13.719647, "low": 12.865137, "close": 13.064522, "volume": 13046780}, "trend_line": 12.693311, "activity_lines": {"activity_5": 13.408858, "activity_10": 13.731386, "activity_20": 13.94385, "activity_30": 13.468871}, "trend_signal": 1, "fair_value": 17.567767, "relative_strength": -5.025595, "rate_of_change": 0.45843474825382546, "market_dynamics": -0.501828, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.074018, "high": 13.482284, "low": 12.542322, "close": 12.59929, "volume": 13085384}, "trend_line": 12.762361, "activity_lines": {"activity_5": 13.075283, "activity_10": 13.443787, "activity_20": 13.836476, "activity_30": 13.462805}, "trend_signal": 1, "fair_value": 17.53041, "relative_strength": -8.887368, "rate_of_change": 0.5439873016583359, "market_dynamics": -0.617147, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.542322, "high": 13.520261, "low": 12.532827, "close": 13.254414, "volume": 12861223}, "trend_line": 12.846982, "activity_lines": {"activity_5": 13.07465, "activity_10": 13.341591, "activity_20": 13.7947, "activity_30": 13.49455}, "trend_signal": 1, "fair_value": 17.4985, "relative_strength": -2.20854, "rate_of_change": 0.6630512959161732, "market_dynamics": -0.663811, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.292391, "high": 13.634195, "low": 12.418892, "close": 12.523332, "volume": 14090103}, "trend_line": 12.905667, "activity_lines": {"activity_5": 12.848047, "activity_10": 13.14911, "activity_20": 13.679273, "activity_30": 13.47367}, "trend_signal": 0, "fair_value": 17.461647, "relative_strength": -8.742217, "rate_of_change": 0.4567998927685799, "market_dynamics": -0.741094, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.532826, "high": 13.339864, "low": 12.086582, "close": 13.064522, "volume": 22965646}, "trend_line": 12.992732, "activity_lines": {"activity_5": 12.896152, "activity_10": 13.091107, "activity_20": 13.612268, "activity_30": 13.483918}, "trend_signal": 0, "fair_value": 17.429315, "relative_strength": -5.740811, "rate_of_change": 0.6746261157985933, "market_dynamics": -0.709244, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.064523, "high": 13.738637, "low": 12.428387, "close": 12.45687, "volume": 14190408}, "trend_line": 13.072701, "activity_lines": {"activity_5": 12.748037, "activity_10": 12.942647, "activity_20": 13.484046, "activity_30": 13.449347}, "trend_signal": 0, "fair_value": 17.39302, "relative_strength": -8.244889, "rate_of_change": 0.6154902602470379, "market_dynamics": -0.751281, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.447375, "high": 12.979071, "low": 11.963154, "close": 12.238496, "volume": 14397204}, "trend_line": 13.126591, "activity_lines": {"activity_5": 12.56764, "activity_10": 12.769673, "activity_20": 13.333173, "activity_30": 13.395527}, "trend_signal": 0, "fair_value": 17.355668, "relative_strength": -9.065168, "rate_of_change": 0.4122330955171323, "market_dynamics": -0.869644, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.229001, "high": 12.99806, "low": 12.077088, "close": 12.713223, "volume": 9450151}, "trend_line": 13.201006, "activity_lines": {"activity_5": 12.569539, "activity_10": 12.720819, "activity_20": 13.232395, "activity_30": 13.368858}, "trend_signal": 0, "fair_value": 17.322269, "relative_strength": -4.842795, "rate_of_change": 0.5669027091649318, "market_dynamics": -0.861523, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.456869, "high": 12.713224, "low": 11.440951, "close": 12.589794, "volume": 18321842}, "trend_line": 13.285092, "activity_lines": {"activity_5": 12.566374, "activity_10": 12.664197, "activity_20": 13.124429, "activity_30": 13.329425}, "trend_signal": 0, "fair_value": 17.288466, "relative_strength": -2.440434, "rate_of_change": 0.636966606938903, "market_dynamics": -0.858125, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.580299, "high": 13.76712, "low": 12.532826, "close": 13.244919, "volume": 25996900}, "trend_line": 13.383497, "activity_lines": {"activity_5": 12.777153, "activity_10": 12.751202, "activity_20": 13.081884, "activity_30": 13.326833}, "trend_signal": 0, "fair_value": 17.259788, "relative_strength": 1.570885, "rate_of_change": 0.7407174899503867, "market_dynamics": -0.529425, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.197446, "high": 13.567734, "low": 12.694234, "close": 12.836653, "volume": 17961555}, "trend_line": 13.401867, "activity_lines": {"activity_5": 12.839818, "activity_10": 12.762423, "activity_20": 13.011308, "activity_30": 13.291553}, "trend_signal": 0, "fair_value": 17.228639, "relative_strength": -1.883905, "rate_of_change": 0.13725859541791738, "market_dynamics": -0.350061, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.808169, "high": 12.808169, "low": 11.640338, "close": 12.124561, "volume": 18498890}, "trend_line": 13.363601, "activity_lines": {"activity_5": 12.639799, "activity_10": 12.648315, "activity_20": 12.883493, "activity_30": 13.209146}, "trend_signal": 0, "fair_value": 17.192946, "relative_strength": -6.583591, "rate_of_change": -0.2855273821177313, "market_dynamics": -0.295743, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.181527, "high": 12.89362, "low": 12.134054, "close": 12.684739, "volume": 13174885}, "trend_line": 13.372779, "activity_lines": {"activity_5": 12.634102, "activity_10": 12.64469, "activity_20": 12.82865, "activity_30": 13.165348}, "trend_signal": 0, "fair_value": 17.161639, "relative_strength": -3.904875, "rate_of_change": 0.06867909330726316, "market_dynamics": -0.30165, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.532826, "high": 12.646761, "low": 12.276474, "close": 12.504343, "volume": 9975702}, "trend_line": 13.393984, "activity_lines": {"activity_5": 12.570172, "activity_10": 12.618623, "activity_20": 12.770507, "activity_30": 13.10932}, "trend_signal": 0, "fair_value": 17.12952, "relative_strength": -5.750412, "rate_of_change": 0.1585683873187476, "market_dynamics": -0.539682, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.475859, "high": 13.66268, "low": 12.475859, "close": 12.836653, "volume": 16880191}, "trend_line": 13.409808, "activity_lines": {"activity_5": 12.622709, "activity_10": 12.653321, "activity_20": 12.753553, "activity_30": 13.073364}, "trend_signal": 0, "fair_value": 17.100117, "relative_strength": -2.524766, "rate_of_change": 0.11814259297308613, "market_dynamics": -0.428264, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.827158, "high": 13.624702, "low": 12.732212, "close": 12.960082, "volume": 17141870}, "trend_line": 13.439558, "activity_lines": {"activity_5": 12.743606, "activity_10": 12.714604, "activity_20": 12.754683, "activity_30": 13.044349}, "trend_signal": 0, "fair_value": 17.071953, "relative_strength": -1.428508, "rate_of_change": 0.22185254255691014, "market_dynamics": -0.17108, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.989097, "high": 13.733818, "low": 12.940738, "close": 13.085814, "volume": 13009000}, "trend_line": 13.433621, "activity_lines": {"activity_5": 12.898185, "activity_10": 12.789599, "activity_20": 12.76937, "activity_30": 13.021527}, "trend_signal": 0, "fair_value": 17.04502, "relative_strength": -1.51988, "rate_of_change": -0.04417555994028535, "market_dynamics": 0.005682, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.085815, "high": 13.395309, "low": 12.196017, "close": 12.244376, "volume": 17133504}, "trend_line": 13.386028, "activity_lines": {"activity_5": 12.708202, "activity_10": 12.696198, "activity_20": 12.709787, "activity_30": 12.944801}, "trend_signal": 0, "fair_value": 17.012801, "relative_strength": -7.480525, "rate_of_change": -0.3542827358312467, "market_dynamics": 0.131914, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.244376, "high": 12.283063, "low": 11.615715, "close": 11.818822, "volume": 14718555}, "trend_line": 13.339124, "activity_lines": {"activity_5": 12.405725, "activity_10": 12.533949, "activity_20": 12.615751, "activity_30": 12.843691}, "trend_signal": 0, "fair_value": 16.978174, "relative_strength": -10.064361, "rate_of_change": -0.3503952031177554, "market_dynamics": -0.055979, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.799478, "high": 12.147659, "low": 11.673746, "close": 12.021927, "volume": 11221300}, "trend_line": 13.222401, "activity_lines": {"activity_5": 12.216651, "activity_10": 12.422645, "activity_20": 12.551149, "activity_30": 12.758711}, "trend_signal": 0, "fair_value": 16.945352, "relative_strength": -10.125993, "rate_of_change": -0.8750424690556917, "market_dynamics": -0.294556, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.031598, "high": 12.128315, "low": 11.896195, "close": 12.002583, "volume": 10034900}, "trend_line": 13.120541, "activity_lines": {"activity_5": 12.075444, "activity_10": 12.330061, "activity_20": 12.490122, "activity_30": 12.680013}, "trend_signal": 0, "fair_value": 16.912833, "relative_strength": -11.419989, "rate_of_change": -0.7703593318641621, "market_dynamics": -0.509976, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.050942, "high": 12.254047, "low": 11.915538, "close": 12.070285, "volume": 11153260}, "trend_line": 12.981378, "activity_lines": {"activity_5": 12.020637, "activity_10": 12.264951, "activity_20": 12.440599, "activity_30": 12.612254}, "trend_signal": 0, "fair_value": 16.881183, "relative_strength": -11.755842, "rate_of_change": -1.060649861922614, "market_dynamics": -0.69018, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.050942, "high": 12.089629, "low": 11.635059, "close": 11.789805, "volume": 17700899}, "trend_line": 12.854385, "activity_lines": {"activity_5": 11.940039, "activity_10": 12.149831, "activity_20": 12.366884, "activity_30": 12.535379}, "trend_signal": 0, "fair_value": 16.848122, "relative_strength": -14.203368, "rate_of_change": -0.9782705657288372, "market_dynamics": -0.734546, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.80915, "high": 12.283063, "low": 11.789806, "close": 12.186346, "volume": 14841280}, "trend_line": 12.777007, "activity_lines": {"activity_5": 12.021927, "activity_10": 12.123082, "activity_20": 12.337908, "activity_30": 12.492279}, "trend_signal": 0, "fair_value": 16.818046, "relative_strength": -12.669619, "rate_of_change": -0.601958008881804, "market_dynamics": -0.757951, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.254048, "high": 12.505512, "low": 12.089628, "close": 12.234703, "volume": 14296859}, "trend_line": 12.712634, "activity_lines": {"activity_5": 12.095431, "activity_10": 12.110906, "activity_20": 12.315143, "activity_30": 12.457292}, "trend_signal": 0, "fair_value": 16.788665, "relative_strength": -11.382619, "rate_of_change": -0.503819086895701, "market_dynamics": -0.684245, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.234704, "high": 13.192203, "low": 12.089629, "close": 13.027784, "volume": 23993397}, "trend_line": 12.703814, "activity_lines": {"activity_5": 12.419111, "activity_10": 12.253872, "activity_20": 12.37186, "activity_30": 12.477624}, "trend_signal": 0, "fair_value": 16.788333, "relative_strength": -7.508749, "rate_of_change": -0.06937979965442292, "market_dynamics": -0.173717, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.979426, "high": 13.037456, "low": 12.640916, "close": 12.824678, "volume": 14667798}, "trend_line": 12.654043, "activity_lines": {"activity_5": 12.606742, "activity_10": 12.358678, "activity_20": 12.406516, "activity_30": 12.485422}, "trend_signal": 0, "fair_value": 16.735476, "relative_strength": -10.397373, "rate_of_change": -0.3917799804058828, "market_dynamics": 0.216243, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.844021, "high": 13.385638, "low": 12.824678, "close": 13.221218, "volume": 21242548}, "trend_line": 12.644075, "activity_lines": {"activity_5": 12.87626, "activity_10": 12.54033, "activity_20": 12.476145, "activity_30": 12.522014}, "trend_signal": 0, "fair_value": 16.642109, "relative_strength": -10.711203, "rate_of_change": -0.0787732426703376, "market_dynamics": 0.766034, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.240561, "high": 14.246419, "low": 13.047127, "close": 14.111015, "volume": 18643642}, "trend_line": 12.649841, "activity_lines": {"activity_5": 13.34695, "activity_10": 12.866003, "activity_20": 12.628099, "activity_30": 12.616655}, "trend_signal": 0, "fair_value": 16.560008, "relative_strength": -5.459278, "rate_of_change": 0.0456023868887166, "market_dynamics": 1.217379, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.468867, "high": 14.536569, "low": 13.559728, "close": 13.927252, "volume": 28731489}, "trend_line": 12.675434, "activity_lines": {"activity_5": 13.628074, "activity_10": 13.116588, "activity_20": 12.755307, "activity_30": 12.699069}, "trend_signal": 1, "fair_value": 16.486, "relative_strength": -5.514936, "rate_of_change": 0.20231874851232412, "market_dynamics": 1.300688, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.811192, "high": 14.169044, "low": 13.490571, "close": 13.656638, "volume": 22810910}, "trend_line": 12.695171, "activity_lines": {"activity_5": 13.706157, "activity_10": 13.283328, "activity_20": 12.853493, "activity_30": 12.762372}, "trend_signal": 1, "fair_value": 16.416516, "relative_strength": -8.652726, "rate_of_change": 0.15571064470061544, "market_dynamics": 1.449551, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.71525, "high": 14.340447, "low": 13.588257, "close": 13.725019, "volume": 17660103}, "trend_line": 12.732696, "activity_lines": {"activity_5": 13.76511, "activity_10": 13.432427, "activity_20": 12.954288, "activity_30": 12.828814}, "trend_signal": 1, "fair_value": 16.353786, "relative_strength": -6.903629, "rate_of_change": 0.2955848330046163, "market_dynamics": 1.386421, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.676176, "high": 14.213454, "low": 13.314734, "close": 13.87155, "volume": 16505623}, "trend_line": 12.753267, "activity_lines": {"activity_5": 13.812884, "activity_10": 13.578082, "activity_20": 13.061416, "activity_30": 12.902289}, "trend_signal": 1, "fair_value": 16.283187, "relative_strength": -5.940144, "rate_of_change": 0.1615604425017181, "market_dynamics": 1.327472, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.87155, "high": 14.174379, "low": 13.568721, "close": 14.135304, "volume": 5347300}, "trend_line": 12.806999, "activity_lines": {"activity_5": 13.90522, "activity_10": 13.733843, "activity_20": 13.188012, "activity_30": 12.991452}, "trend_signal": 1, "fair_value": 16.231373, "relative_strength": -5.341812, "rate_of_change": 0.4213194940559162, "market_dynamics": 1.164902, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.047386, "high": 14.506516, "low": 13.783631, "close": 14.203686, "volume": 5480468}, "trend_line": 12.844971, "activity_lines": {"activity_5": 14.018731, "activity_10": 13.866601, "activity_20": 13.313354, "activity_30": 13.081561}, "trend_signal": 1, "fair_value": 16.187472, "relative_strength": -5.131238, "rate_of_change": 0.29649412793738716, "market_dynamics": 1.060718, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.979006, "high": 14.555358, "low": 13.773863, "close": 14.125536, "volume": 14793996}, "trend_line": 12.900593, "activity_lines": {"activity_5": 14.087764, "activity_10": 13.949351, "activity_20": 13.424744, "activity_30": 13.164178}, "trend_signal": 1, "fair_value": 16.153383, "relative_strength": -4.265098, "rate_of_change": 0.43302550079717106, "market_dynamics": 1.021001, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.115767, "high": 14.193916, "low": 13.578489, "close": 13.803169, "volume": 8539078}, "trend_line": 12.952749, "activity_lines": {"activity_5": 14.01808, "activity_10": 13.953529, "activity_20": 13.499882, "activity_30": 13.222409}, "trend_signal": 1, "fair_value": 16.103554, "relative_strength": -8.953193, "rate_of_change": 0.40429149264688913, "market_dynamics": 0.88943, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.764094, "high": 15.229399, "low": 13.734789, "close": 14.770269, "volume": 20152105}, "trend_line": 13.021317, "activity_lines": {"activity_5": 14.265554, "activity_10": 14.115752, "activity_20": 13.663709, "activity_30": 13.339668}, "trend_signal": 1, "fair_value": 16.05158, "relative_strength": -2.707185, "rate_of_change": 0.5293702518283885, "market_dynamics": 0.999235, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.653046, "high": 16.030432, "low": 14.604202, "close": 14.887494, "volume": 25329804}, "trend_line": 13.097907, "activity_lines": {"activity_5": 14.492187, "activity_10": 14.271125, "activity_20": 13.826672, "activity_30": 13.460067}, "trend_signal": 1, "fair_value": 16.002096, "relative_strength": -2.926778, "rate_of_change": 0.5881893513536265, "market_dynamics": 1.14357, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.887494, "high": 16.479793, "low": 14.750733, "close": 15.60061, "volume": 23750078}, "trend_line": 13.17643, "activity_lines": {"activity_5": 14.90638, "activity_10": 14.542038, "activity_20": 14.042939, "activity_30": 13.621531}, "trend_signal": 1, "fair_value": 15.970568, "relative_strength": 2.003051, "rate_of_change": 0.5995079977281911, "market_dynamics": 1.231759, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.541997, "high": 15.600609, "low": 14.154842, "close": 14.359984, "volume": 16245420}, "trend_line": 13.227208, "activity_lines": {"activity_5": 14.813903, "activity_10": 14.556957, "activity_20": 14.124009, "activity_30": 13.69789}, "trend_signal": 1, "fair_value": 15.907562, "relative_strength": -2.149985, "rate_of_change": 0.3853699370770332, "market_dynamics": 1.182133, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.506516, "high": 15.004719, "low": 14.272066, "close": 14.662814, "volume": 12856900}, "trend_line": 13.311817, "activity_lines": {"activity_5": 14.80674, "activity_10": 14.614148, "activity_20": 14.222694, "activity_30": 13.790509}, "trend_signal": 1, "fair_value": 15.849743, "relative_strength": -1.020709, "rate_of_change": 0.6396588002547505, "market_dynamics": 0.964294, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.701889, "high": 15.121943, "low": 14.115767, "close": 14.281835, "volume": 8992584}, "trend_line": 13.365053, "activity_lines": {"activity_5": 14.615273, "activity_10": 14.58502, "activity_20": 14.272751, "activity_30": 13.853091}, "trend_signal": 1, "fair_value": 15.778008, "relative_strength": -3.571509, "rate_of_change": 0.3999153534036718, "market_dynamics": 0.533444, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.301373, "high": 14.32091, "low": 13.627332, "close": 13.822706, "volume": 11824855}, "trend_line": 13.408999, "activity_lines": {"activity_5": 14.303326, "activity_10": 14.464954, "activity_20": 14.267214, "activity_30": 13.882617}, "trend_signal": 1, "fair_value": 15.710167, "relative_strength": -5.758417, "rate_of_change": 0.3288127626579561, "market_dynamics": 0.010568, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.949699, "high": 14.604202, "low": 13.87155, "close": 14.447903, "volume": 16123702}, "trend_line": 13.462707, "activity_lines": {"activity_5": 14.270764, "activity_10": 14.464243, "activity_20": 14.313427, "activity_30": 13.949643}, "trend_signal": 1, "fair_value": 15.635963, "relative_strength": -1.060677, "rate_of_change": 0.4005369826636598, "market_dynamics": -0.130647, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.369753, "high": 14.731195, "low": 13.900855, "close": 13.920393, "volume": 10021686}, "trend_line": 13.494717, "activity_lines": {"activity_5": 14.139212, "activity_10": 14.363182, "activity_20": 14.298862, "activity_30": 13.979171}, "trend_signal": 1, "fair_value": 15.551945, "relative_strength": -6.071042, "rate_of_change": 0.23776793181341352, "market_dynamics": -0.434657, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.008312, "high": 14.399059, "low": 13.832475, "close": 13.949699, "volume": 7350822}, "trend_line": 13.523513, "activity_lines": {"activity_5": 14.046735, "activity_10": 14.271178, "activity_20": 14.282838, "activity_30": 14.008525}, "trend_signal": 1, "fair_value": 15.47472, "relative_strength": -5.560348, "rate_of_change": 0.21338720923158166, "market_dynamics": -0.588582, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.949699, "high": 15.405236, "low": 13.685945, "close": 14.516283, "volume": 25339079}, "trend_line": 13.599244, "activity_lines": {"activity_5": 14.19066, "activity_10": 14.279526, "activity_20": 14.315417, "activity_30": 14.072575}, "trend_signal": 1, "fair_value": 15.408371, "relative_strength": -5.010107, "rate_of_change": 0.5599950249613478, "market_dynamics": -0.408698, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.653046, "high": 15.239168, "low": 14.047386, "close": 14.38929, "volume": 29766041}, "trend_line": 13.684926, "activity_lines": {"activity_5": 14.276625, "activity_10": 14.269402, "activity_20": 14.329734, "activity_30": 14.123545}, "trend_signal": 1, "fair_value": 15.336456, "relative_strength": -4.968414, "rate_of_change": 0.6300497292349505, "market_dynamics": -0.379681, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.486978, "high": 15.14148, "low": 14.16461, "close": 14.408828, "volume": 23738847}, "trend_line": 13.764489, "activity_lines": {"activity_5": 14.331329, "activity_10": 14.271888, "activity_20": 14.344587, "activity_30": 14.170249}, "trend_signal": 1, "fair_value": 15.263565, "relative_strength": -5.295294, "rate_of_change": 0.5813915252446267, "market_dynamics": -0.227124, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.369754, "high": 14.496747, "low": 13.441727, "close": 13.891088, "volume": 21680716}, "trend_line": 13.827439, "activity_lines": {"activity_5": 14.216059, "activity_10": 14.201909, "activity_20": 14.307838, "activity_30": 14.178416}, "trend_signal": 1, "fair_value": 15.181561, "relative_strength": -7.853796, "rate_of_change": 0.4573362658068943, "market_dynamics": -0.141421, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.822706, "high": 14.936338, "low": 13.578488, "close": 14.594433, "volume": 30130858}, "trend_line": 13.911578, "activity_lines": {"activity_5": 14.337191, "activity_10": 14.268336, "activity_20": 14.336958, "activity_30": 14.2279}, "trend_signal": 1, "fair_value": 15.115249, "relative_strength": -1.738086, "rate_of_change": 0.6084930116126378, "market_dynamics": -0.154014, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.604202, "high": 14.799575, "low": 13.773863, "close": 13.812938, "volume": 15969767}, "trend_line": 13.979016, "activity_lines": {"activity_5": 14.154842, "activity_10": 14.193917, "activity_20": 14.28751, "activity_30": 14.221536}, "trend_signal": 1, "fair_value": 15.040567, "relative_strength": -7.121275, "rate_of_change": 0.48476168555428595, "market_dynamics": -0.416587, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.881318, "high": 13.939931, "low": 13.666407, "close": 13.773863, "volume": 10671100}, "trend_line": 14.031933, "activity_lines": {"activity_5": 14.006358, "activity_10": 14.120918, "activity_20": 14.23462, "activity_30": 14.2083}, "trend_signal": 0, "fair_value": 14.957811, "relative_strength": -8.980122, "rate_of_change": 0.37854595774123706, "market_dynamics": -0.740438, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.676176, "high": 13.959468, "low": 13.070517, "close": 13.34404, "volume": 17046477}, "trend_line": 14.068911, "activity_lines": {"activity_5": 13.755628, "activity_10": 13.970658, "activity_20": 14.142515, "activity_30": 14.16392}, "trend_signal": 0, "fair_value": 14.876473, "relative_strength": -10.63605, "rate_of_change": 0.26352748406081694, "market_dynamics": -0.996628, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.295196, "high": 13.812938, "low": 13.129128, "close": 13.392883, "volume": 12664932}, "trend_line": 14.081081, "activity_lines": {"activity_5": 13.592165, "activity_10": 13.849348, "activity_20": 14.059155, "activity_30": 14.120306}, "trend_signal": 0, "fair_value": 14.794114, "relative_strength": -9.466329, "rate_of_change": 0.08650278617868397, "market_dynamics": -1.431903, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.373346, "high": 13.598027, "low": 12.728612, "close": 12.728612, "volume": 9984417}, "trend_line": 14.077878, "activity_lines": {"activity_5": 13.240492, "activity_10": 13.616853, "activity_20": 13.91602, "activity_30": 14.03305}, "trend_signal": 0, "fair_value": 14.71335, "relative_strength": -10.660181, "rate_of_change": -0.022746833144409714, "market_dynamics": -1.681363, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.699306, "high": 12.718844, "low": 11.947116, "close": 12.44532, "volume": 12114815}, "trend_line": 14.052015, "activity_lines": {"activity_5": 12.918776, "activity_10": 13.355052, "activity_20": 13.751023, "activity_30": 13.927723}, "trend_signal": 0, "fair_value": 14.638476, "relative_strength": -11.434485, "rate_of_change": -0.18371376708904072, "market_dynamics": -1.820043, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.357401, "high": 12.855605, "low": 12.005729, "close": 12.81653, "volume": 16385126}, "trend_line": 14.008866, "activity_lines": {"activity_5": 12.811971, "activity_10": 13.198398, "activity_20": 13.632449, "activity_30": 13.848014}, "trend_signal": 0, "fair_value": 14.576412, "relative_strength": -7.830215, "rate_of_change": -0.3070662819531678, "market_dynamics": -1.859098, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.826299, "high": 13.451496, "low": 12.552776, "close": 13.050979, "volume": 16612614}, "trend_line": 13.979657, "activity_lines": {"activity_5": 12.847139, "activity_10": 13.112966, "activity_20": 13.546066, "activity_30": 13.786215}, "trend_signal": 0, "fair_value": 14.517995, "relative_strength": -8.382386, "rate_of_change": -0.20850367188892963, "market_dynamics": -1.764746, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.060748, "high": 13.070517, "low": 12.582081, "close": 12.89468, "volume": 13608254}, "trend_line": 13.954258, "activity_lines": {"activity_5": 12.849744, "activity_10": 13.023804, "activity_20": 13.456938, "activity_30": 13.716217}, "trend_signal": 0, "fair_value": 14.452144, "relative_strength": -10.597116, "rate_of_change": -0.18168543047944719, "market_dynamics": -1.644169, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.865374, "high": 13.080286, "low": 12.699306, "close": 12.904449, "volume": 9574643}, "trend_line": 13.926906, "activity_lines": {"activity_5": 12.888819, "activity_10": 12.954535, "activity_20": 13.375719, "activity_30": 13.648487}, "trend_signal": 0, "fair_value": 14.39412, "relative_strength": -10.729862, "rate_of_change": -0.19601185530609158, "market_dynamics": -1.588125, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.621157, "high": 13.900856, "low": 12.406245, "close": 13.334271, "volume": 23371886}, "trend_line": 13.908996, "activity_lines": {"activity_5": 13.059445, "activity_10": 12.994143, "activity_20": 13.343807, "activity_30": 13.610253}, "trend_signal": 0, "fair_value": 14.33578, "relative_strength": -8.154519, "rate_of_change": -0.12859999198673802, "market_dynamics": -1.299731, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.363578, "high": 13.471033, "low": 12.650463, "close": 12.845837, "volume": 12078011}, "trend_line": 13.866014, "activity_lines": {"activity_5": 13.007997, "activity_10": 12.953647, "activity_20": 13.269891, "activity_30": 13.541662}, "trend_signal": 0, "fair_value": 14.277264, "relative_strength": -12.656814, "rate_of_change": -0.3090230236603727, "market_dynamics": -1.305125, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.855605, "high": 13.402653, "low": 12.298789, "close": 12.396476, "volume": 17836685}, "trend_line": 13.805774, "activity_lines": {"activity_5": 12.804808, "activity_10": 12.848323, "activity_20": 13.15783, "activity_30": 13.446853}, "trend_signal": 0, "fair_value": 14.214767, "relative_strength": -14.430701, "rate_of_change": -0.43444352501014566, "market_dynamics": -1.225183, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.396476, "high": 12.416014, "low": 11.751743, "close": 11.956885, "volume": 16234702}, "trend_line": 13.733485, "activity_lines": {"activity_5": 12.498722, "activity_10": 12.680301, "activity_20": 13.013672, "activity_30": 13.32757}, "trend_signal": 0, "fair_value": 14.152291, "relative_strength": -16.64489, "rate_of_change": -0.5236142500956456, "market_dynamics": -1.224594, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.956885, "high": 12.875143, "low": 11.800586, "close": 12.699306, "volume": 16994553}, "trend_line": 13.69669, "activity_lines": {"activity_5": 12.50263, "activity_10": 12.673375, "activity_20": 12.949571, "activity_30": 13.260849}, "trend_signal": 0, "fair_value": 14.104483, "relative_strength": -10.15172, "rate_of_change": -0.26792179843644703, "market_dynamics": -1.227034, "expectation": {"probability": 43.7406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ee792a-0d0c-49c5-be7e-04f44463f738/", "share_image": "https://sharemaestro.com/terminal/84ee792a-0d0c-49c5-be7e-04f44463f738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}