{"ticker": {"uuid": "84f03116-7ddf-47c3-9d4c-09270171f2f8", "symbol": "ALS", "name": "Altius Minerals Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALS rose 35.09%, moving from 42.87 to 57.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.51 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.92"}, {"label": "12-Week Change", "value": "35.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.51"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.458856, "high": 58.07, "low": 51.458856, "close": 57.919998, "volume": 1606400}, "trend_line": 45.352523, "activity_lines": {"activity_5": 53.979919, "activity_10": 52.837612, "activity_20": 50.077935, "activity_30": 48.087766}, "trend_signal": 1, "fair_value": 27.688049, "relative_strength": 33.510688, "rate_of_change": 1.5078709323235526, "market_dynamics": 0.924646, "expectation": {"probability": 53.155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.724585, "high": 21.43263, "low": 20.561929, "close": 20.600201, "volume": 226100}, "trend_line": 21.097268, "activity_lines": {"activity_5": 20.740534, "activity_10": 20.731372, "activity_20": 20.924854, "activity_30": 21.018529}, "trend_signal": 0, "fair_value": 16.427302, "relative_strength": 3.92387, "rate_of_change": -0.07622187675378386, "market_dynamics": -1.140869, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.523656, "high": 21.339362, "low": 20.44711, "close": 20.647902, "volume": 364200}, "trend_line": 21.097961, "activity_lines": {"activity_5": 20.713697, "activity_10": 20.697771, "activity_20": 20.894227, "activity_30": 20.989538}, "trend_signal": 0, "fair_value": 16.500694, "relative_strength": 3.54239, "rate_of_change": 0.0032847854992496235, "market_dynamics": -1.185399, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.638295, "high": 20.763143, "low": 19.716343, "close": 19.889208, "volume": 282400}, "trend_line": 21.073364, "activity_lines": {"activity_5": 20.421213, "activity_10": 20.543799, "activity_20": 20.792529, "activity_30": 20.911554}, "trend_signal": 0, "fair_value": 16.568928, "relative_strength": 2.37514, "rate_of_change": -0.116584725888914, "market_dynamics": -1.307726, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.062075, "high": 21.051253, "low": 19.975642, "close": 21.032045, "volume": 315700}, "trend_line": 21.055312, "activity_lines": {"activity_5": 20.586417, "activity_10": 20.625677, "activity_20": 20.805696, "activity_30": 20.908888}, "trend_signal": 0, "fair_value": 16.645723, "relative_strength": 4.030707, "rate_of_change": -0.08566264028847433, "market_dynamics": -1.24471, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.108874, "high": 21.233723, "low": 19.946833, "close": 20.599884, "volume": 154000}, "trend_line": 21.033977, "activity_lines": {"activity_5": 20.579415, "activity_10": 20.623217, "activity_20": 20.774609, "activity_30": 20.879505}, "trend_signal": 0, "fair_value": 16.715868, "relative_strength": 3.159762, "rate_of_change": -0.10132834887462389, "market_dynamics": -1.204327, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.186923, "high": 21.080066, "low": 20.186923, "close": 20.743938, "volume": 201400}, "trend_line": 21.000601, "activity_lines": {"activity_5": 20.642779, "activity_10": 20.642083, "activity_20": 20.75575, "activity_30": 20.860793}, "trend_signal": 0, "fair_value": 16.787817, "relative_strength": 1.351262, "rate_of_change": -0.15867660214709048, "market_dynamics": -1.216712, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.523052, "high": 20.791955, "low": 19.985242, "close": 19.994846, "volume": 235800}, "trend_line": 20.975305, "activity_lines": {"activity_5": 20.446862, "activity_10": 20.521963, "activity_20": 20.6626, "activity_30": 20.795906}, "trend_signal": 0, "fair_value": 16.855789, "relative_strength": -3.956384, "rate_of_change": -0.1204536955870971, "market_dynamics": -1.201625, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.407804, "high": 20.657504, "low": 19.879606, "close": 20.167717, "volume": 340600}, "trend_line": 20.941788, "activity_lines": {"activity_5": 20.352106, "activity_10": 20.441672, "activity_20": 20.597789, "activity_30": 20.743803}, "trend_signal": 0, "fair_value": 16.924809, "relative_strength": -3.185382, "rate_of_change": -0.15979267047606602, "market_dynamics": -1.263644, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.494239, "high": 20.619088, "low": 19.687533, "close": 20.215733, "volume": 361600}, "trend_line": 20.904153, "activity_lines": {"activity_5": 20.254789, "activity_10": 20.385976, "activity_20": 20.541976, "activity_30": 20.696961}, "trend_signal": 0, "fair_value": 16.986788, "relative_strength": -1.848979, "rate_of_change": -0.1797124486218564, "market_dynamics": -1.055101, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.206132, "high": 20.225338, "low": 18.467868, "close": 18.813601, "volume": 436400}, "trend_line": 20.77402, "activity_lines": {"activity_5": 19.744515, "activity_10": 20.082511, "activity_20": 20.359697, "activity_30": 20.562087}, "trend_signal": 0, "fair_value": 17.041132, "relative_strength": -9.522483, "rate_of_change": -0.6225222327831255, "market_dynamics": -1.054592, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.698354, "high": 19.572289, "low": 18.24698, "close": 19.332197, "volume": 396600}, "trend_line": 20.694222, "activity_lines": {"activity_5": 19.526191, "activity_10": 19.911909, "activity_20": 20.23691, "activity_30": 20.469066}, "trend_signal": 0, "fair_value": 17.095978, "relative_strength": -4.5156, "rate_of_change": -0.3841240164397659, "market_dynamics": -0.918531, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.351406, "high": 20.561468, "low": 19.245767, "close": 20.062073, "volume": 367900}, "trend_line": 20.6664, "activity_lines": {"activity_5": 19.645276, "activity_10": 19.897067, "activity_20": 20.196326, "activity_30": 20.428282}, "trend_signal": 0, "fair_value": 17.159499, "relative_strength": -1.166966, "rate_of_change": -0.13444332432502396, "market_dynamics": -0.900368, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.119703, "high": 21.393315, "low": 19.351408, "close": 21.15229, "volume": 396900}, "trend_line": 20.666338, "activity_lines": {"activity_5": 20.123285, "activity_10": 20.091097, "activity_20": 20.266964, "activity_30": 20.45963}, "trend_signal": 0, "fair_value": 17.233316, "relative_strength": 0.363054, "rate_of_change": -0.00030000387101664755, "market_dynamics": -0.625669, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.142647, "high": 21.142647, "low": 19.976091, "close": 20.053219, "volume": 167900}, "trend_line": 20.65538, "activity_lines": {"activity_5": 20.169298, "activity_10": 20.062331, "activity_20": 20.234264, "activity_30": 20.420074}, "trend_signal": 0, "fair_value": 17.299202, "relative_strength": -2.738045, "rate_of_change": -0.053023423888638094, "market_dynamics": -0.498559, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.207472, "high": 21.566852, "low": 20.053218, "close": 21.142649, "volume": 295900}, "trend_line": 20.683914, "activity_lines": {"activity_5": 20.589289, "activity_10": 20.24944, "activity_20": 20.30847, "activity_30": 20.451511}, "trend_signal": 0, "fair_value": 17.370477, "relative_strength": -0.471795, "rate_of_change": 0.1381431859399367, "market_dynamics": -0.068015, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.142645, "high": 21.277618, "low": 20.217113, "close": 20.284601, "volume": 219000}, "trend_line": 20.689249, "activity_lines": {"activity_5": 20.567994, "activity_10": 20.270672, "activity_20": 20.297099, "activity_30": 20.425748}, "trend_signal": 0, "fair_value": 17.440032, "relative_strength": -0.68835, "rate_of_change": 0.025792990630297326, "market_dynamics": 0.133915, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.197833, "high": 21.181213, "low": 19.8604, "close": 21.171572, "volume": 353100}, "trend_line": 20.645342, "activity_lines": {"activity_5": 20.778863, "activity_10": 20.461522, "activity_20": 20.371658, "activity_30": 20.456866}, "trend_signal": 0, "fair_value": 17.515862, "relative_strength": 4.75141, "rate_of_change": -0.2122213329251381, "market_dynamics": 0.276772, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.911263, "high": 20.998032, "low": 19.484398, "close": 20.342447, "volume": 472500}, "trend_line": 20.620192, "activity_lines": {"activity_5": 20.63939, "activity_10": 20.480228, "activity_20": 20.363849, "activity_30": 20.437324}, "trend_signal": 0, "fair_value": 17.586201, "relative_strength": 2.050125, "rate_of_change": -0.12181924620091061, "market_dynamics": 0.587713, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.969109, "high": 21.026954, "low": 19.898961, "close": 19.995371, "volume": 357500}, "trend_line": 20.563353, "activity_lines": {"activity_5": 20.438214, "activity_10": 20.432652, "activity_20": 20.326308, "activity_30": 20.397013}, "trend_signal": 0, "fair_value": 17.647464, "relative_strength": -0.892802, "rate_of_change": -0.27564728786230547, "market_dynamics": 0.450506, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.995371, "high": 20.64132, "low": 19.484399, "close": 20.0725, "volume": 434100}, "trend_line": 20.534601, "activity_lines": {"activity_5": 20.266605, "activity_10": 20.403107, "activity_20": 20.299039, "activity_30": 20.365345}, "trend_signal": 0, "fair_value": 17.710579, "relative_strength": 1.295687, "rate_of_change": -0.1398215553659988, "market_dynamics": 0.522421, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.522962, "high": 19.802551, "low": 19.09876, "close": 19.146965, "volume": 362800}, "trend_line": 20.439594, "activity_lines": {"activity_5": 19.857827, "activity_10": 20.182393, "activity_20": 20.187731, "activity_30": 20.27582}, "trend_signal": 0, "fair_value": 17.770833, "relative_strength": -1.414995, "rate_of_change": -0.4626678648394432, "market_dynamics": 0.142169, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.378352, "high": 20.101421, "low": 19.040918, "close": 19.214453, "volume": 812400}, "trend_line": 20.359595, "activity_lines": {"activity_5": 19.547388, "activity_10": 19.977317, "activity_20": 20.08977, "activity_30": 20.196779}, "trend_signal": 0, "fair_value": 17.828803, "relative_strength": -6.239636, "rate_of_change": -0.39139231434832233, "market_dynamics": -0.034836, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.339782, "high": 19.571172, "low": 18.067176, "close": 18.366049, "volume": 486600}, "trend_line": 20.257376, "activity_lines": {"activity_5": 19.084622, "activity_10": 19.633397, "activity_20": 19.917835, "activity_30": 20.068163}, "trend_signal": 0, "fair_value": 17.884228, "relative_strength": -9.410698, "rate_of_change": -0.5020679438859077, "market_dynamics": -0.272887, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.356407, "high": 18.703483, "low": 17.980408, "close": 18.250359, "volume": 468900}, "trend_line": 20.175221, "activity_lines": {"activity_5": 18.715052, "activity_10": 19.319102, "activity_20": 19.742136, "activity_30": 19.938678}, "trend_signal": 0, "fair_value": 17.935427, "relative_strength": -12.097832, "rate_of_change": -0.4055559811892725, "market_dynamics": -0.543816, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.250361, "high": 18.45282, "low": 17.835794, "close": 18.182871, "volume": 279200}, "trend_line": 20.103573, "activity_lines": {"activity_5": 18.439321, "activity_10": 19.025316, "activity_20": 19.573254, "activity_30": 19.81014}, "trend_signal": 0, "fair_value": 17.985718, "relative_strength": -11.929314, "rate_of_change": -0.3551286997054442, "market_dynamics": -0.77507, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.15395, "high": 19.015439, "low": 17.884, "close": 18.996077, "volume": 663300}, "trend_line": 20.050421, "activity_lines": {"activity_5": 18.560633, "activity_10": 18.933199, "activity_20": 19.493331, "activity_30": 19.738688}, "trend_signal": 0, "fair_value": 18.032264, "relative_strength": -9.353037, "rate_of_change": -0.2643908125187535, "market_dynamics": -0.877179, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.83148, "high": 18.879889, "low": 17.921373, "close": 18.298971, "volume": 826400}, "trend_line": 19.978498, "activity_lines": {"activity_5": 18.459636, "activity_10": 18.737763, "activity_20": 19.35534, "activity_30": 19.625691}, "trend_signal": 0, "fair_value": 18.076714, "relative_strength": -11.885626, "rate_of_change": -0.3587106724592054, "market_dynamics": -0.89709, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.424836, "high": 18.541019, "low": 17.446958, "close": 18.192472, "volume": 484600}, "trend_line": 19.883569, "activity_lines": {"activity_5": 18.384172, "activity_10": 18.575194, "activity_20": 19.215281, "activity_30": 19.510464}, "trend_signal": 0, "fair_value": 18.112888, "relative_strength": -12.861095, "rate_of_change": -0.4751558400436156, "market_dynamics": -0.979671, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.29897, "high": 18.395791, "low": 17.814871, "close": 18.173107, "volume": 258300}, "trend_line": 19.802347, "activity_lines": {"activity_5": 18.313824, "activity_10": 18.448193, "activity_20": 19.082785, "activity_30": 19.400112}, "trend_signal": 0, "fair_value": 18.148404, "relative_strength": -14.106728, "rate_of_change": -0.40848803351149054, "market_dynamics": -1.000066, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.289286, "high": 18.289286, "low": 17.80519, "close": 17.853601, "volume": 182100}, "trend_line": 19.699631, "activity_lines": {"activity_5": 18.142125, "activity_10": 18.296233, "activity_20": 18.929585, "activity_30": 19.274386}, "trend_signal": 0, "fair_value": 18.181635, "relative_strength": -15.542328, "rate_of_change": -0.5187061917458619, "market_dynamics": -1.241933, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.8536, "high": 18.008512, "low": 17.282362, "close": 17.46632, "volume": 212600}, "trend_line": 19.595168, "activity_lines": {"activity_5": 17.863283, "activity_10": 18.114202, "activity_20": 18.744074, "activity_30": 19.130301}, "trend_signal": 0, "fair_value": 18.206094, "relative_strength": -16.907286, "rate_of_change": -0.5302789681695006, "market_dynamics": -1.395233, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.369501, "high": 18.047238, "low": 17.282363, "close": 17.998829, "volume": 266900}, "trend_line": 19.506866, "activity_lines": {"activity_5": 17.863928, "activity_10": 18.059547, "activity_20": 18.618162, "activity_30": 19.027312}, "trend_signal": 0, "fair_value": 18.236162, "relative_strength": -14.163845, "rate_of_change": -0.45063150262351576, "market_dynamics": -1.444462, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.8536, "high": 18.250563, "low": 17.766462, "close": 17.95042, "volume": 201500}, "trend_line": 19.442239, "activity_lines": {"activity_5": 17.868446, "activity_10": 18.018194, "activity_20": 18.497466, "activity_30": 18.926896}, "trend_signal": 0, "fair_value": 18.258801, "relative_strength": -13.718064, "rate_of_change": -0.331303859881941, "market_dynamics": -1.378533, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.902011, "high": 18.376425, "low": 17.243634, "close": 17.340454, "volume": 392600}, "trend_line": 19.319186, "activity_lines": {"activity_5": 17.685779, "activity_10": 17.873494, "activity_20": 18.333924, "activity_30": 18.791297}, "trend_signal": 0, "fair_value": 18.282394, "relative_strength": -17.212543, "rate_of_change": -0.6329157871169174, "market_dynamics": -1.339165, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.388866, "high": 17.679327, "low": 16.769215, "close": 16.933809, "volume": 408600}, "trend_line": 19.196984, "activity_lines": {"activity_5": 17.423073, "activity_10": 17.671402, "activity_20": 18.144572, "activity_30": 18.637402}, "trend_signal": 0, "fair_value": 18.300474, "relative_strength": -18.659123, "rate_of_change": -0.6325421785369111, "market_dynamics": -1.292096, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.914447, "high": 17.030632, "low": 15.849428, "close": 15.878473, "volume": 436800}, "trend_line": 19.034802, "activity_lines": {"activity_5": 16.869909, "activity_10": 17.300142, "activity_20": 17.874754, "activity_30": 18.423304}, "trend_signal": 0, "fair_value": 18.308585, "relative_strength": -23.105242, "rate_of_change": -0.844830625477426, "market_dynamics": -1.325443, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.888152, "high": 16.798266, "low": 15.597697, "close": 16.58526, "volume": 358300}, "trend_line": 18.921149, "activity_lines": {"activity_5": 16.658196, "activity_10": 17.114072, "activity_20": 17.69323, "activity_30": 18.265269}, "trend_signal": 0, "fair_value": 18.316363, "relative_strength": -20.286712, "rate_of_change": -0.5970800221615089, "market_dynamics": -1.300654, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.420662, "high": 16.798261, "low": 16.16893, "close": 16.517481, "volume": 546700}, "trend_line": 18.799474, "activity_lines": {"activity_5": 16.518129, "activity_10": 16.946836, "activity_20": 17.527091, "activity_30": 18.110194}, "trend_signal": 0, "fair_value": 18.335037, "relative_strength": -20.848515, "rate_of_change": -0.6430634841467595, "market_dynamics": -1.188657, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.498123, "high": 17.737415, "low": 16.265753, "close": 17.524412, "volume": 420100}, "trend_line": 18.709763, "activity_lines": {"activity_5": 16.809235, "activity_10": 16.993134, "activity_20": 17.475065, "activity_30": 18.027932}, "trend_signal": 0, "fair_value": 18.36153, "relative_strength": -16.102882, "rate_of_change": -0.47719952164619717, "market_dynamics": -0.883248, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.75678, "high": 18.792754, "low": 17.621232, "close": 18.269924, "volume": 470500}, "trend_line": 18.691641, "activity_lines": {"activity_5": 17.33658, "activity_10": 17.186774, "activity_20": 17.505806, "activity_30": 17.999555}, "trend_signal": 0, "fair_value": 18.379394, "relative_strength": -12.887284, "rate_of_change": -0.09685852247299015, "market_dynamics": -0.32617, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.20215, "high": 20.583923, "low": 18.19247, "close": 20.053774, "volume": 694000}, "trend_line": 18.715693, "activity_lines": {"activity_5": 18.369468, "activity_10": 17.69718, "activity_20": 17.715021, "activity_30": 18.087435}, "trend_signal": 0, "fair_value": 18.41278, "relative_strength": -4.487, "rate_of_change": 0.12867784053845818, "market_dynamics": 0.380138, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.014891, "high": 20.209303, "low": 19.538579, "close": 19.907959, "volume": 606500}, "trend_line": 18.710556, "activity_lines": {"activity_5": 19.075398, "activity_10": 18.13403, "activity_20": 17.906031, "activity_30": 18.164355}, "trend_signal": 0, "fair_value": 18.454455, "relative_strength": -5.445522, "rate_of_change": -0.02744755430643834, "market_dynamics": 1.00236, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.063491, "high": 20.102375, "low": 19.577459, "close": 19.976006, "volume": 306800}, "trend_line": 18.671347, "activity_lines": {"activity_5": 19.582497, "activity_10": 18.548541, "activity_20": 18.100219, "activity_30": 18.245997}, "trend_signal": 0, "fair_value": 18.492758, "relative_strength": -5.538649, "rate_of_change": -0.20955550439014, "market_dynamics": 1.30443, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.635781, "high": 20.500924, "low": 19.635781, "close": 20.112097, "volume": 344400}, "trend_line": 18.673309, "activity_lines": {"activity_5": 19.904391, "activity_10": 18.950967, "activity_20": 18.299701, "activity_30": 18.338949}, "trend_signal": 0, "fair_value": 18.529017, "relative_strength": -4.991587, "rate_of_change": 0.01050807957239994, "market_dynamics": 1.383944, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.082935, "high": 21.064729, "low": 19.635784, "close": 20.500929, "volume": 402200}, "trend_line": 18.651919, "activity_lines": {"activity_5": 20.183383, "activity_10": 19.373696, "activity_20": 18.52735, "activity_30": 18.456859}, "trend_signal": 0, "fair_value": 18.566578, "relative_strength": -1.33315, "rate_of_change": -0.11454852484902511, "market_dynamics": 1.260701, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.180143, "high": 21.093887, "low": 20.180143, "close": 20.821709, "volume": 300000}, "trend_line": 18.669822, "activity_lines": {"activity_5": 20.420568, "activity_10": 19.789892, "activity_20": 18.774511, "activity_30": 18.596846}, "trend_signal": 0, "fair_value": 18.600244, "relative_strength": 0.730658, "rate_of_change": 0.09598476167519517, "market_dynamics": 1.107907, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.675896, "high": 21.44383, "low": 20.170421, "close": 21.434109, "volume": 260600}, "trend_line": 18.678574, "activity_lines": {"activity_5": 20.810691, "activity_10": 20.227556, "activity_20": 19.071303, "activity_30": 18.775187}, "trend_signal": 1, "fair_value": 18.638014, "relative_strength": 2.949711, "rate_of_change": 0.04687779026495916, "market_dynamics": 1.080918, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.298018, "high": 21.44383, "low": 20.685619, "close": 21.191092, "volume": 410700}, "trend_line": 18.706862, "activity_lines": {"activity_5": 21.018065, "activity_10": 20.532875, "activity_20": 19.33002, "activity_30": 18.937285}, "trend_signal": 1, "fair_value": 18.664406, "relative_strength": 1.959771, "rate_of_change": 0.1514462506613185, "market_dynamics": 1.104014, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.239697, "high": 22.065956, "low": 21.074443, "close": 21.288298, "volume": 220000}, "trend_line": 18.749959, "activity_lines": {"activity_5": 21.176835, "activity_10": 20.770892, "activity_20": 19.583716, "activity_30": 19.103829}, "trend_signal": 1, "fair_value": 18.698742, "relative_strength": 0.865134, "rate_of_change": 0.23038070201191144, "market_dynamics": 1.028086, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.375786, "high": 21.793777, "low": 20.617571, "close": 21.793777, "volume": 320400}, "trend_line": 18.807335, "activity_lines": {"activity_5": 21.425685, "activity_10": 21.032381, "activity_20": 19.870719, "activity_30": 19.300205}, "trend_signal": 1, "fair_value": 18.738639, "relative_strength": 2.673862, "rate_of_change": 0.3060060024664474, "market_dynamics": 1.086276, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.890984, "high": 21.99791, "low": 20.899474, "close": 21.220253, "volume": 173900}, "trend_line": 18.876445, "activity_lines": {"activity_5": 21.397171, "activity_10": 21.125522, "activity_20": 20.084338, "activity_30": 19.455877}, "trend_signal": 1, "fair_value": 18.768546, "relative_strength": 0.791256, "rate_of_change": 0.36746301376565055, "market_dynamics": 1.067843, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.249419, "high": 21.854504, "low": 20.899472, "close": 21.483593, "volume": 469900}, "trend_line": 18.952083, "activity_lines": {"activity_5": 21.429866, "activity_10": 21.245335, "activity_20": 20.305161, "activity_30": 19.62408}, "trend_signal": 1, "fair_value": 18.793158, "relative_strength": 2.448071, "rate_of_change": 0.40070044968741664, "market_dynamics": 1.128095, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.747138, "high": 22.147333, "low": 20.653925, "close": 21.44455, "volume": 399200}, "trend_line": 19.0547, "activity_lines": {"activity_5": 21.446249, "activity_10": 21.329401, "activity_20": 20.505671, "activity_30": 19.784884}, "trend_signal": 1, "fair_value": 18.819071, "relative_strength": 3.609207, "rate_of_change": 0.5414549946831817, "market_dynamics": 1.217599, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.29814, "high": 21.932595, "low": 20.644165, "close": 21.298141, "volume": 318700}, "trend_line": 19.156292, "activity_lines": {"activity_5": 21.396931, "activity_10": 21.360147, "activity_20": 20.675599, "activity_30": 19.929622}, "trend_signal": 1, "fair_value": 18.855744, "relative_strength": 4.757199, "rate_of_change": 0.5331597978451518, "market_dynamics": 1.091546, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.141969, "high": 21.425034, "low": 20.448948, "close": 20.82962, "volume": 190700}, "trend_line": 19.244517, "activity_lines": {"activity_5": 21.190784, "activity_10": 21.284142, "activity_20": 20.78206, "activity_30": 20.037579}, "trend_signal": 1, "fair_value": 18.886131, "relative_strength": 2.97498, "rate_of_change": 0.4605536395039174, "market_dynamics": 0.785809, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.907707, "high": 21.005316, "low": 20.429427, "close": 20.683208, "volume": 121000}, "trend_line": 19.300755, "activity_lines": {"activity_5": 21.000109, "activity_10": 21.175541, "activity_20": 20.856025, "activity_30": 20.130398}, "trend_signal": 1, "fair_value": 18.915938, "relative_strength": 0.953998, "rate_of_change": 0.29222869038490523, "market_dynamics": 0.295876, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.741774, "high": 21.229815, "low": 20.175646, "close": 20.644163, "volume": 110500}, "trend_line": 19.378928, "activity_lines": {"activity_5": 20.832223, "activity_10": 21.062359, "activity_20": 20.903392, "activity_30": 20.217069}, "trend_signal": 1, "fair_value": 18.948419, "relative_strength": 0.13819, "rate_of_change": 0.4050256065112458, "market_dynamics": -0.184474, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.614878, "high": 20.771056, "low": 20.107318, "close": 20.634401, "volume": 204100}, "trend_line": 19.460326, "activity_lines": {"activity_5": 20.717044, "activity_10": 20.961765, "activity_20": 20.930501, "activity_30": 20.298067}, "trend_signal": 1, "fair_value": 18.980599, "relative_strength": -2.393448, "rate_of_change": 0.42003355397161335, "market_dynamics": -0.515601, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.634403, "high": 21.083403, "low": 20.185404, "close": 20.732012, "volume": 234800}, "trend_line": 19.545622, "activity_lines": {"activity_5": 20.688413, "activity_10": 20.88904, "activity_20": 20.947302, "activity_30": 20.380112}, "trend_signal": 1, "fair_value": 19.016269, "relative_strength": -1.884532, "rate_of_change": 0.4383071486058515, "market_dynamics": -0.569696, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.741774, "high": 21.298138, "low": 20.292776, "close": 21.122442, "volume": 238100}, "trend_line": 19.654584, "activity_lines": {"activity_5": 20.827666, "activity_10": 20.897416, "activity_20": 20.986013, "activity_30": 20.481842}, "trend_signal": 1, "fair_value": 19.049607, "relative_strength": -0.464618, "rate_of_change": 0.5574752238634217, "market_dynamics": -0.536222, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.044358, "high": 21.717855, "low": 20.702727, "close": 21.288378, "volume": 233300}, "trend_line": 19.781986, "activity_lines": {"activity_5": 21.002711, "activity_10": 20.948169, "activity_20": 21.026943, "activity_30": 20.587248}, "trend_signal": 1, "fair_value": 19.086218, "relative_strength": 3.055369, "rate_of_change": 0.6482050192464008, "market_dynamics": -0.479319, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.858901, "high": 21.590965, "low": 20.614882, "close": 21.464073, "volume": 169800}, "trend_line": 19.897494, "activity_lines": {"activity_5": 21.195975, "activity_10": 21.029627, "activity_20": 21.078728, "activity_30": 20.69577}, "trend_signal": 1, "fair_value": 19.116912, "relative_strength": 3.430191, "rate_of_change": 0.5839049729385027, "market_dynamics": -0.426419, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.473836, "high": 22.410873, "low": 21.054118, "close": 22.381592, "volume": 673900}, "trend_line": 20.0452, "activity_lines": {"activity_5": 21.640419, "activity_10": 21.278262, "activity_20": 21.210485, "activity_30": 20.856034}, "trend_signal": 1, "fair_value": 19.167095, "relative_strength": 4.38433, "rate_of_change": 0.7423346879763, "market_dynamics": -0.116894, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.449921, "high": 23.006287, "low": 22.088768, "close": 22.840353, "volume": 319700}, "trend_line": 20.22853, "activity_lines": {"activity_5": 22.121303, "activity_10": 21.593271, "activity_20": 21.374478, "activity_30": 21.036367}, "trend_signal": 1, "fair_value": 19.215922, "relative_strength": 5.531571, "rate_of_change": 0.914583042324337, "market_dynamics": 0.143616, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.362072, "high": 23.974927, "low": 22.362072, "close": 23.808367, "volume": 434000}, "trend_line": 20.457682, "activity_lines": {"activity_5": 22.784303, "activity_10": 22.056243, "activity_20": 21.617672, "activity_30": 21.267324}, "trend_signal": 1, "fair_value": 19.268497, "relative_strength": 9.743124, "rate_of_change": 1.132815879354551, "market_dynamics": 0.575798, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.583023, "high": 23.583023, "low": 22.66204, "close": 22.926579, "volume": 243100}, "trend_line": 20.692618, "activity_lines": {"activity_5": 22.974312, "activity_10": 22.30473, "activity_20": 21.761136, "activity_30": 21.426608}, "trend_signal": 1, "fair_value": 19.31512, "relative_strength": 8.281896, "rate_of_change": 1.1483999018070628, "market_dynamics": 0.825254, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.936375, "high": 26.875043, "low": 22.936375, "close": 26.247992, "volume": 393900}, "trend_line": 21.014709, "activity_lines": {"activity_5": 24.162245, "activity_10": 23.116322, "activity_20": 22.210902, "activity_30": 21.785019}, "trend_signal": 1, "fair_value": 19.389327, "relative_strength": 19.608872, "rate_of_change": 1.5565502634804371, "market_dynamics": 1.06036, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.443946, "high": 26.443946, "low": 25.209437, "close": 25.405392, "volume": 546100}, "trend_line": 21.310973, "activity_lines": {"activity_5": 24.750383, "activity_10": 23.672826, "activity_20": 22.557497, "activity_30": 22.068289}, "trend_signal": 1, "fair_value": 19.459272, "relative_strength": 14.228551, "rate_of_change": 1.4097934927388276, "market_dynamics": 1.310855, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.33681, "high": 26.698685, "low": 24.964497, "close": 25.963861, "volume": 382000}, "trend_line": 21.592288, "activity_lines": {"activity_5": 25.323092, "activity_10": 24.244125, "activity_20": 22.937211, "activity_30": 22.368475}, "trend_signal": 1, "fair_value": 19.532558, "relative_strength": 16.303073, "rate_of_change": 1.3200476580773637, "market_dynamics": 1.353026, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.993253, "high": 26.052039, "low": 24.474611, "close": 24.837128, "volume": 345800}, "trend_line": 21.811195, "activity_lines": {"activity_5": 25.311988, "activity_10": 24.515439, "activity_20": 23.187353, "activity_30": 22.57782}, "trend_signal": 1, "fair_value": 19.596223, "relative_strength": 10.373634, "rate_of_change": 1.0138203047310295, "market_dynamics": 1.441412, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.650974, "high": 25.758109, "low": 24.386436, "close": 25.66993, "volume": 297200}, "trend_line": 21.9984, "activity_lines": {"activity_5": 25.509901, "activity_10": 24.870631, "activity_20": 23.502317, "activity_30": 22.82677}, "trend_signal": 1, "fair_value": 19.664507, "relative_strength": 12.586615, "rate_of_change": 0.8582977686458662, "market_dynamics": 1.260714, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.473976, "high": 26.698686, "low": 25.464178, "close": 26.688889, "volume": 341300}, "trend_line": 22.224431, "activity_lines": {"activity_5": 25.864578, "activity_10": 25.331424, "activity_20": 23.893137, "activity_30": 23.129382}, "trend_signal": 1, "fair_value": 19.738124, "relative_strength": 15.339243, "rate_of_change": 1.0274883627900164, "market_dynamics": 1.136578, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.698685, "high": 26.698685, "low": 24.523602, "close": 25.895279, "volume": 355500}, "trend_line": 22.42174, "activity_lines": {"activity_5": 25.925324, "activity_10": 25.552928, "activity_20": 24.183587, "activity_30": 23.366211}, "trend_signal": 1, "fair_value": 19.809351, "relative_strength": 13.465089, "rate_of_change": 0.8878022568946788, "market_dynamics": 0.975651, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.82669, "high": 26.355766, "low": 25.424989, "close": 26.345968, "volume": 500400}, "trend_line": 22.629536, "activity_lines": {"activity_5": 26.103641, "activity_10": 25.79249, "activity_20": 24.495765, "activity_30": 23.619387}, "trend_signal": 1, "fair_value": 19.886764, "relative_strength": 16.152084, "rate_of_change": 0.9267612593848732, "market_dynamics": 1.01133, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.257791, "high": 26.835853, "low": 24.837126, "close": 25.816896, "volume": 493400}, "trend_line": 22.806735, "activity_lines": {"activity_5": 26.080126, "activity_10": 25.872119, "activity_20": 24.733519, "activity_30": 23.825023}, "trend_signal": 1, "fair_value": 19.949816, "relative_strength": 11.25403, "rate_of_change": 0.7830430106918591, "market_dynamics": 0.955813, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.816896, "high": 25.816896, "low": 23.886749, "close": 25.023285, "volume": 764000}, "trend_line": 22.946787, "activity_lines": {"activity_5": 25.726757, "activity_10": 25.770936, "activity_20": 24.871942, "activity_30": 23.968027}, "trend_signal": 1, "fair_value": 20.014795, "relative_strength": 7.043947, "rate_of_change": 0.6140817613744393, "market_dynamics": 0.759646, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.189844, "high": 26.257791, "low": 25.189844, "close": 26.101028, "volume": 289400}, "trend_line": 23.102351, "activity_lines": {"activity_5": 25.775746, "activity_10": 25.827584, "activity_20": 25.09234, "activity_30": 24.171526}, "trend_signal": 1, "fair_value": 20.089678, "relative_strength": 8.954298, "rate_of_change": 0.6779336906731137, "market_dynamics": 0.51067, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.944265, "high": 26.287183, "low": 25.415189, "close": 25.865683, "volume": 371300}, "trend_line": 23.258171, "activity_lines": {"activity_5": 25.785476, "activity_10": 25.844115, "activity_20": 25.264339, "activity_30": 24.349805}, "trend_signal": 1, "fair_value": 20.16203, "relative_strength": 6.940242, "rate_of_change": 0.6744768097411474, "market_dynamics": 0.171345, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.882571, "high": 26.435887, "low": 24.882571, "close": 25.757542, "volume": 308400}, "trend_line": 23.407146, "activity_lines": {"activity_5": 25.761133, "activity_10": 25.832614, "activity_20": 25.401128, "activity_30": 24.511055}, "trend_signal": 1, "fair_value": 20.227185, "relative_strength": 6.089772, "rate_of_change": 0.640527580608123, "market_dynamics": -0.144816, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.75754, "high": 26.838962, "low": 24.656453, "close": 24.951385, "volume": 373500}, "trend_line": 23.512399, "activity_lines": {"activity_5": 25.507299, "activity_10": 25.678291, "activity_20": 25.437209, "activity_30": 24.610684}, "trend_signal": 1, "fair_value": 20.292953, "relative_strength": 4.252632, "rate_of_change": 0.44966182549550293, "market_dynamics": -0.407183, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.725272, "high": 25.84602, "low": 23.928954, "close": 25.541254, "volume": 531700}, "trend_line": 23.656433, "activity_lines": {"activity_5": 25.507789, "activity_10": 25.629139, "activity_20": 25.511236, "activity_30": 24.741577}, "trend_signal": 1, "fair_value": 20.353229, "relative_strength": 9.271902, "rate_of_change": 0.6125874267445076, "market_dynamics": -0.483626, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.659228, "high": 27.143728, "low": 25.659228, "close": 26.799639, "volume": 133500}, "trend_line": 23.833634, "activity_lines": {"activity_5": 25.893209, "activity_10": 25.811124, "activity_20": 25.684856, "activity_30": 24.944365}, "trend_signal": 1, "fair_value": 20.420187, "relative_strength": 13.220562, "rate_of_change": 0.7490605198171684, "market_dynamics": -0.547052, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.652176, "high": 26.770143, "low": 26.032811, "close": 26.357237, "volume": 224900}, "trend_line": 23.997391, "activity_lines": {"activity_5": 26.084588, "activity_10": 25.910659, "activity_20": 25.790936, "activity_30": 25.107178}, "trend_signal": 1, "fair_value": 20.488584, "relative_strength": 9.641653, "rate_of_change": 0.6870836398679293, "market_dynamics": -0.572812, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.386734, "high": 27.772919, "low": 25.963992, "close": 27.468155, "volume": 328900}, "trend_line": 24.203058, "activity_lines": {"activity_5": 26.613502, "activity_10": 26.20378, "activity_20": 25.983885, "activity_30": 25.331098}, "trend_signal": 1, "fair_value": 20.561514, "relative_strength": 15.092963, "rate_of_change": 0.8570390006146846, "market_dynamics": -0.370298, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.281364, "high": 28.254644, "low": 26.947105, "close": 28.156332, "volume": 601800}, "trend_line": 24.447281, "activity_lines": {"activity_5": 27.257768, "activity_10": 26.60162, "activity_20": 26.220338, "activity_30": 25.586148}, "trend_signal": 1, "fair_value": 20.640119, "relative_strength": 15.951331, "rate_of_change": 1.0090584421191804, "market_dynamics": -0.0647, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.136672, "high": 28.539748, "low": 27.124066, "close": 28.11701, "volume": 336200}, "trend_line": 24.695075, "activity_lines": {"activity_5": 27.675264, "activity_10": 26.949775, "activity_20": 26.432342, "activity_30": 25.822905}, "trend_signal": 1, "fair_value": 20.715581, "relative_strength": 13.331054, "rate_of_change": 1.013585109935125, "market_dynamics": 0.136347, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.038361, "high": 28.4611, "low": 26.45555, "close": 26.553862, "volume": 502500}, "trend_line": 24.892065, "activity_lines": {"activity_5": 27.399993, "activity_10": 26.957473, "activity_20": 26.470758, "activity_30": 25.942827}, "trend_signal": 1, "fair_value": 20.7744, "relative_strength": 6.26281, "rate_of_change": 0.7976894178292617, "market_dynamics": 0.266282, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.504704, "high": 27.664775, "low": 26.298252, "close": 26.99626, "volume": 283100}, "trend_line": 25.104127, "activity_lines": {"activity_5": 27.288573, "activity_10": 27.037373, "activity_20": 26.54985, "activity_30": 26.078581}, "trend_signal": 1, "fair_value": 20.821844, "relative_strength": 7.769714, "rate_of_change": 0.8519261057690455, "market_dynamics": 0.146305, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.133897, "high": 27.192883, "low": 25.757541, "close": 26.435888, "volume": 292900}, "trend_line": 25.294256, "activity_lines": {"activity_5": 26.947761, "activity_10": 26.994831, "activity_20": 26.567999, "activity_30": 26.164501}, "trend_signal": 1, "fair_value": 20.866599, "relative_strength": 4.839311, "rate_of_change": 0.7573615286442841, "market_dynamics": -0.201307, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.46538, "high": 27.025753, "low": 25.85585, "close": 26.003319, "volume": 283900}, "trend_line": 25.456952, "activity_lines": {"activity_5": 26.531577, "activity_10": 26.861307, "activity_20": 26.542702, "activity_30": 26.210247}, "trend_signal": 1, "fair_value": 20.903222, "relative_strength": 3.971733, "rate_of_change": 0.6432132259592865, "market_dynamics": -0.49706, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.885345, "high": 26.367068, "low": 23.516045, "close": 23.722498, "volume": 1659100}, "trend_line": 25.538089, "activity_lines": {"activity_5": 25.498654, "activity_10": 26.293962, "activity_20": 26.294631, "activity_30": 26.098347}, "trend_signal": 0, "fair_value": 20.910653, "relative_strength": -6.288072, "rate_of_change": 0.31872236707677426, "market_dynamics": -0.754159, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.577805, "high": 25.688721, "low": 24.086248, "close": 25.265984, "volume": 705100}, "trend_line": 25.66482, "activity_lines": {"activity_5": 25.273194, "activity_10": 26.040319, "activity_20": 26.202832, "activity_30": 26.080792}, "trend_signal": 0, "fair_value": 20.928639, "relative_strength": 2.013622, "rate_of_change": 0.4962430822447188, "market_dynamics": -0.932191, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.990711, "high": 25.177507, "low": 24.086248, "close": 24.695778, "volume": 367300}, "trend_line": 25.741959, "activity_lines": {"activity_5": 24.943523, "activity_10": 25.710887, "activity_20": 26.063504, "activity_30": 26.018273}, "trend_signal": 0, "fair_value": 20.944829, "relative_strength": 0.375741, "rate_of_change": 0.30056318337709953, "market_dynamics": -1.127085, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.794088, "high": 25.573531, "low": 24.182379, "close": 25.534065, "volume": 358600}, "trend_line": 25.83175, "activity_lines": {"activity_5": 25.046647, "activity_10": 25.564079, "activity_20": 26.009725, "activity_30": 26.00486}, "trend_signal": 0, "fair_value": 20.963916, "relative_strength": 1.828741, "rate_of_change": 0.3488118367370493, "market_dynamics": -1.144657, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.504465, "high": 26.007647, "low": 24.636228, "close": 24.734892, "volume": 305800}, "trend_line": 25.862634, "activity_lines": {"activity_5": 24.943501, "activity_10": 25.307132, "activity_20": 25.8837, "activity_30": 25.934095}, "trend_signal": 0, "fair_value": 20.974075, "relative_strength": -0.710518, "rate_of_change": 0.11955829550843577, "market_dynamics": -1.203871, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.429035, "high": 24.754624, "low": 22.514966, "close": 22.712294, "volume": 382000}, "trend_line": 25.855491, "activity_lines": {"activity_5": 24.250718, "activity_10": 24.744648, "activity_20": 25.570199, "activity_30": 25.730848}, "trend_signal": 0, "fair_value": 20.972597, "relative_strength": -2.815997, "rate_of_change": -0.027618996580159753, "market_dynamics": -1.323235, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.445902, "high": 24.202109, "low": 21.972321, "close": 23.521334, "volume": 502700}, "trend_line": 25.764602, "activity_lines": {"activity_5": 23.894962, "activity_10": 24.42753, "activity_20": 25.344754, "activity_30": 25.580257}, "trend_signal": 0, "fair_value": 20.975098, "relative_strength": -1.151813, "rate_of_change": -0.3515268768247358, "market_dynamics": -1.336026, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.915987, "high": 24.784224, "low": 23.393071, "close": 23.797592, "volume": 222000}, "trend_line": 25.711009, "activity_lines": {"activity_5": 23.747602, "activity_10": 24.215777, "activity_20": 25.157903, "activity_30": 25.453353}, "trend_signal": 0, "fair_value": 20.996583, "relative_strength": -2.545438, "rate_of_change": -0.20801019942011653, "market_dynamics": -1.476461, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.876521, "high": 27.546797, "low": 23.876521, "close": 26.61936, "volume": 809800}, "trend_line": 25.732859, "activity_lines": {"activity_5": 24.60071, "activity_10": 24.575231, "activity_20": 25.249641, "activity_30": 25.511956}, "trend_signal": 0, "fair_value": 21.037726, "relative_strength": 6.520078, "rate_of_change": 0.08498305142361622, "market_dynamics": -1.166341, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.86602, "high": 27.240941, "low": 25.938586, "close": 25.997784, "volume": 513600}, "trend_line": 25.771547, "activity_lines": {"activity_5": 25.174273, "activity_10": 24.818335, "activity_20": 25.278077, "activity_30": 25.529048}, "trend_signal": 0, "fair_value": 21.079113, "relative_strength": 2.556193, "rate_of_change": 0.15034474016276425, "market_dynamics": -0.871862, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.047112, "high": 26.313506, "low": 25.376202, "close": 25.97805, "volume": 371100}, "trend_line": 25.781818, "activity_lines": {"activity_5": 25.657066, "activity_10": 25.057952, "activity_20": 25.29965, "activity_30": 25.542371}, "trend_signal": 0, "fair_value": 21.132091, "relative_strength": 1.025378, "rate_of_change": 0.03985402971734477, "market_dynamics": -0.532224, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.412167, "high": 26.67856, "low": 25.573529, "close": 26.224709, "volume": 331500}, "trend_line": 25.766345, "activity_lines": {"activity_5": 26.004361, "activity_10": 25.301406, "activity_20": 25.342635, "activity_30": 25.570945}, "trend_signal": 0, "fair_value": 21.181758, "relative_strength": -0.501974, "rate_of_change": -0.06001516262352046, "market_dynamics": -0.14374, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.35297, "high": 27.467865, "low": 26.35297, "close": 26.954815, "volume": 316400}, "trend_line": 25.801663, "activity_lines": {"activity_5": 26.414799, "activity_10": 25.660175, "activity_20": 25.457892, "activity_30": 25.64762}, "trend_signal": 0, "fair_value": 21.232843, "relative_strength": 2.454878, "rate_of_change": 0.13707027519813222, "market_dynamics": 0.006268, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.668693, "high": 27.122543, "low": 25.86782, "close": 26.075714, "volume": 206300}, "trend_line": 25.792655, "activity_lines": {"activity_5": 26.321723, "activity_10": 25.818034, "activity_20": 25.486579, "activity_30": 25.665301}, "trend_signal": 0, "fair_value": 21.280044, "relative_strength": -2.0623, "rate_of_change": -0.03491247831584134, "market_dynamics": 0.150483, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.244009, "high": 27.214176, "low": 26.244009, "close": 26.729092, "volume": 209800}, "trend_line": 25.823061, "activity_lines": {"activity_5": 26.482682, "activity_10": 26.08484, "activity_20": 25.584123, "activity_30": 25.725716}, "trend_signal": 0, "fair_value": 21.33228, "relative_strength": -0.642437, "rate_of_change": 0.11788627421255883, "market_dynamics": 0.298774, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.768691, "high": 27.174577, "low": 26.412303, "close": 26.907286, "volume": 275600}, "trend_line": 25.885861, "activity_lines": {"activity_5": 26.654285, "activity_10": 26.347788, "activity_20": 25.705435, "activity_30": 25.795666}, "trend_signal": 0, "fair_value": 21.390729, "relative_strength": -0.322515, "rate_of_change": 0.2431934773340748, "market_dynamics": 0.412915, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.897385, "high": 27.461665, "low": 26.501399, "close": 26.550896, "volume": 213600}, "trend_line": 25.900857, "activity_lines": {"activity_5": 26.645143, "activity_10": 26.469665, "activity_20": 25.798565, "activity_30": 25.838572}, "trend_signal": 0, "fair_value": 21.449682, "relative_strength": -1.683708, "rate_of_change": 0.05793123898795566, "market_dynamics": 0.385241, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.72909, "high": 27.570561, "low": 26.323206, "close": 26.758789, "volume": 218500}, "trend_line": 25.930627, "activity_lines": {"activity_5": 26.683552, "activity_10": 26.574257, "activity_20": 25.911509, "activity_30": 25.893922}, "trend_signal": 0, "fair_value": 21.511241, "relative_strength": -1.742348, "rate_of_change": 0.11493828177192261, "market_dynamics": 0.405999, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.966683, "high": 28.154642, "low": 26.639995, "close": 26.70929, "volume": 224100}, "trend_line": 25.962352, "activity_lines": {"activity_5": 26.718531, "activity_10": 26.61601, "activity_20": 26.020869, "activity_30": 25.944158}, "trend_signal": 0, "fair_value": 21.580424, "relative_strength": -3.318117, "rate_of_change": 0.12234567255160471, "market_dynamics": 0.37552, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.758791, "high": 27.689357, "low": 26.560795, "close": 27.451767, "volume": 344000}, "trend_line": 26.045698, "activity_lines": {"activity_5": 26.958763, "activity_10": 26.791124, "activity_20": 26.19964, "activity_30": 26.04025}, "trend_signal": 0, "fair_value": 21.655155, "relative_strength": -0.726779, "rate_of_change": 0.3210263846665447, "market_dynamics": 0.480849, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.352769, "high": 27.996249, "low": 26.808288, "close": 27.095379, "volume": 302000}, "trend_line": 26.097502, "activity_lines": {"activity_5": 27.03202, "activity_10": 26.875003, "activity_20": 26.337571, "activity_30": 26.107971}, "trend_signal": 1, "fair_value": 21.729784, "relative_strength": -3.20086, "rate_of_change": 0.1988965701744567, "market_dynamics": 0.590833, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.154775, "high": 29.392101, "low": 27.055778, "close": 28.610027, "volume": 927900}, "trend_line": 26.157849, "activity_lines": {"activity_5": 27.597621, "activity_10": 27.213959, "activity_20": 26.603693, "activity_30": 26.270069}, "trend_signal": 1, "fair_value": 21.802301, "relative_strength": 1.321445, "rate_of_change": 0.231236690775999, "market_dynamics": 0.924777, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.699124, "high": 29.461397, "low": 28.501132, "close": 29.085211, "volume": 599300}, "trend_line": 26.248781, "activity_lines": {"activity_5": 28.184342, "activity_10": 27.595941, "activity_20": 26.899147, "activity_30": 26.458931}, "trend_signal": 1, "fair_value": 21.880228, "relative_strength": 4.578837, "rate_of_change": 0.3476279720094807, "market_dynamics": 1.225999, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.411899, "high": 30.035579, "low": 28.718923, "close": 29.847485, "volume": 312300}, "trend_line": 26.328092, "activity_lines": {"activity_5": 28.870058, "activity_10": 28.077785, "activity_20": 27.246296, "activity_30": 26.691106}, "trend_signal": 1, "fair_value": 21.959707, "relative_strength": 4.24477, "rate_of_change": 0.30215117418214804, "market_dynamics": 1.383785, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.788086, "high": 30.243469, "low": 28.342735, "close": 28.600126, "volume": 539600}, "trend_line": 26.342885, "activity_lines": {"activity_5": 28.930776, "activity_10": 28.264258, "activity_20": 27.45411, "activity_30": 26.837689}, "trend_signal": 1, "fair_value": 22.035251, "relative_strength": -0.7373, "rate_of_change": 0.05618713274018258, "market_dynamics": 1.555948, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.798121, "high": 29.481198, "low": 28.402133, "close": 28.996115, "volume": 280300}, "trend_line": 26.372189, "activity_lines": {"activity_5": 29.046932, "activity_10": 28.488711, "activity_20": 27.68123, "activity_30": 27.008865}, "trend_signal": 1, "fair_value": 22.103877, "relative_strength": -0.960217, "rate_of_change": 0.11124066327587041, "market_dynamics": 1.454093, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.996113, "high": 29.791714, "low": 28.56053, "close": 29.78178, "volume": 511900}, "trend_line": 26.479786, "activity_lines": {"activity_5": 29.298261, "activity_10": 28.818033, "activity_20": 27.953253, "activity_30": 27.228838}, "trend_signal": 1, "fair_value": 22.183442, "relative_strength": 0.856429, "rate_of_change": 0.40799419418692146, "market_dynamics": 1.41477, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.811583, "high": 30.526821, "low": 29.503633, "close": 29.881119, "volume": 269800}, "trend_line": 26.575948, "activity_lines": {"activity_5": 29.504586, "activity_10": 29.106674, "activity_20": 28.204925, "activity_30": 27.448279}, "trend_signal": 1, "fair_value": 22.256521, "relative_strength": -0.541508, "rate_of_change": 0.3631524816703565, "market_dynamics": 1.368924, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.821515, "high": 30.924178, "low": 29.602969, "close": 30.705633, "volume": 313600}, "trend_line": 26.718273, "activity_lines": {"activity_5": 29.932689, "activity_10": 29.488456, "activity_20": 28.506153, "activity_30": 27.714711}, "trend_signal": 1, "fair_value": 22.345599, "relative_strength": 1.511908, "rate_of_change": 0.5355406324545773, "market_dynamics": 1.351349, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.795036, "high": 31.718886, "low": 30.487086, "close": 31.67915, "volume": 342900}, "trend_line": 26.907467, "activity_lines": {"activity_5": 30.628088, "activity_10": 29.974581, "activity_20": 28.880638, "activity_30": 28.034767}, "trend_signal": 1, "fair_value": 22.442744, "relative_strength": 3.025904, "rate_of_change": 0.7081071444999478, "market_dynamics": 1.403932, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.75862, "high": 33.536788, "low": 31.748686, "close": 33.268578, "volume": 355700}, "trend_line": 27.22567, "activity_lines": {"activity_5": 31.648027, "activity_10": 30.672831, "activity_20": 29.379443, "activity_30": 28.445161}, "trend_signal": 1, "fair_value": 22.538146, "relative_strength": 8.152202, "rate_of_change": 1.1825825151063103, "market_dynamics": 1.43358, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.487116, "high": 34.073216, "low": 32.930822, "close": 33.636127, "volume": 355400}, "trend_line": 27.504675, "activity_lines": {"activity_5": 32.505652, "activity_10": 31.325668, "activity_20": 29.878537, "activity_30": 28.858739}, "trend_signal": 1, "fair_value": 22.636818, "relative_strength": 6.647125, "rate_of_change": 1.0247865341789493, "market_dynamics": 1.470134, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.526857, "high": 33.914278, "low": 31.877827, "close": 32.146042, "volume": 463200}, "trend_line": 27.753017, "activity_lines": {"activity_5": 32.609626, "activity_10": 31.616197, "activity_20": 30.200425, "activity_30": 29.158182}, "trend_signal": 1, "fair_value": 22.727581, "relative_strength": 3.988385, "rate_of_change": 0.9029083237667813, "market_dynamics": 1.429151, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.781811, "high": 35.076543, "low": 32.374522, "close": 34.401039, "volume": 553600}, "trend_line": 28.048583, "activity_lines": {"activity_5": 33.31427, "activity_10": 32.261074, "activity_20": 30.712354, "activity_30": 29.587087}, "trend_signal": 1, "fair_value": 22.821232, "relative_strength": 10.193033, "rate_of_change": 1.0649869165575796, "market_dynamics": 1.435677, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.500376, "high": 36.129532, "low": 34.331502, "close": 36.040127, "volume": 658500}, "trend_line": 28.425424, "activity_lines": {"activity_5": 34.318917, "activity_10": 33.121175, "activity_20": 31.340743, "activity_30": 30.102671}, "trend_signal": 1, "fair_value": 22.924051, "relative_strength": 14.240052, "rate_of_change": 1.343529546572812, "market_dynamics": 1.477162, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.910989, "high": 37.778556, "low": 35.30502, "close": 37.709019, "volume": 951000}, "trend_line": 28.925315, "activity_lines": {"activity_5": 35.589129, "activity_10": 34.149438, "activity_20": 32.083735, "activity_30": 30.701612}, "trend_signal": 1, "fair_value": 23.026672, "relative_strength": 19.541334, "rate_of_change": 1.758605254225941, "market_dynamics": 1.553671, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.828228, "high": 37.9971, "low": 36.765299, "close": 37.957363, "volume": 647500}, "trend_line": 29.406515, "activity_lines": {"activity_5": 36.646093, "activity_10": 35.064439, "activity_20": 32.798942, "activity_30": 31.284325}, "trend_signal": 1, "fair_value": 23.134841, "relative_strength": 21.224559, "rate_of_change": 1.6635946747684427, "market_dynamics": 1.671179, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.463998, "high": 44.146172, "low": 37.967304, "close": 39.993809, "volume": 1524500}, "trend_line": 29.946389, "activity_lines": {"activity_5": 38.09379, "activity_10": 36.201055, "activity_20": 33.653781, "activity_30": 31.967376}, "trend_signal": 1, "fair_value": 23.258986, "relative_strength": 25.262109, "rate_of_change": 1.8358992896642157, "market_dynamics": 1.772583, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.993807, "high": 40.649446, "low": 37.53021, "close": 38.016972, "volume": 604600}, "trend_line": 30.32631, "activity_lines": {"activity_5": 38.359357, "activity_10": 36.794379, "activity_20": 34.257325, "activity_30": 32.488059}, "trend_signal": 1, "fair_value": 23.370459, "relative_strength": 19.214129, "rate_of_change": 1.2686704897875984, "market_dynamics": 1.688059, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.967301, "high": 40.103081, "low": 37.967301, "close": 39.418587, "volume": 445100}, "trend_line": 30.77367, "activity_lines": {"activity_5": 38.851066, "activity_10": 37.509609, "activity_20": 34.94051, "activity_30": 33.074658}, "trend_signal": 1, "fair_value": 23.48485, "relative_strength": 18.263247, "rate_of_change": 1.4751547418726503, "market_dynamics": 1.548702, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.599651, "high": 41.609608, "low": 38.741358, "close": 39.697441, "volume": 368200}, "trend_line": 31.230983, "activity_lines": {"activity_5": 39.210497, "activity_10": 38.134823, "activity_20": 35.593268, "activity_30": 33.650385}, "trend_signal": 1, "fair_value": 23.603168, "relative_strength": 18.800836, "rate_of_change": 1.4860528497251033, "market_dynamics": 1.408081, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.996218, "high": 40.623653, "low": 38.153763, "close": 39.508213, "volume": 477600}, "trend_line": 31.673766, "activity_lines": {"activity_5": 39.37429, "activity_10": 38.608743, "activity_20": 36.167994, "activity_30": 34.1844}, "trend_signal": 1, "fair_value": 23.717033, "relative_strength": 16.864503, "rate_of_change": 1.4177683744376608, "market_dynamics": 1.217299, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.926503, "high": 40.23524, "low": 39.189523, "close": 40.115726, "volume": 428700}, "trend_line": 32.112463, "activity_lines": {"activity_5": 39.637197, "activity_10": 39.086354, "activity_20": 36.748682, "activity_30": 34.729042}, "trend_signal": 1, "fair_value": 23.841148, "relative_strength": 17.334644, "rate_of_change": 1.3850484340889482, "market_dynamics": 1.135516, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.33483, "high": 41.410428, "low": 38.43262, "close": 39.577934, "volume": 717800}, "trend_line": 32.562537, "activity_lines": {"activity_5": 39.712712, "activity_10": 39.321282, "activity_20": 37.225626, "activity_30": 35.210685}, "trend_signal": 1, "fair_value": 23.959128, "relative_strength": 14.559685, "rate_of_change": 1.401555526899325, "market_dynamics": 1.03867, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.105768, "high": 41.440308, "low": 39.577931, "close": 41.091732, "volume": 453600}, "trend_line": 33.041292, "activity_lines": {"activity_5": 40.188763, "activity_10": 39.737321, "activity_20": 37.800406, "activity_30": 35.760956}, "trend_signal": 1, "fair_value": 24.08571, "relative_strength": 18.872533, "rate_of_change": 1.4702632046145532, "market_dynamics": 0.944885, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.167328, "high": 43.900236, "low": 41.679324, "close": 43.631336, "volume": 509600}, "trend_line": 33.59876, "activity_lines": {"activity_5": 41.399805, "activity_10": 40.523259, "activity_20": 38.557569, "activity_30": 36.444185}, "trend_signal": 1, "fair_value": 24.219773, "relative_strength": 22.897112, "rate_of_change": 1.6871858400694506, "market_dynamics": 0.937661, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.218931, "high": 45.941872, "low": 44.119337, "close": 44.906113, "volume": 519800}, "trend_line": 34.210601, "activity_lines": {"activity_5": 42.773513, "activity_10": 41.433295, "activity_20": 39.366448, "activity_30": 37.173691}, "trend_signal": 1, "fair_value": 24.368363, "relative_strength": 24.33228, "rate_of_change": 1.8210225615469093, "market_dynamics": 1.046896, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.254684, "high": 47.156895, "low": 44.527662, "close": 45.643097, "volume": 801800}, "trend_line": 34.840078, "activity_lines": {"activity_5": 44.033023, "activity_10": 42.350988, "activity_20": 40.173495, "activity_30": 37.911272}, "trend_signal": 1, "fair_value": 24.526993, "relative_strength": 25.37243, "rate_of_change": 1.8400056754337681, "market_dynamics": 1.214996, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.812401, "high": 48.342044, "low": 42.276878, "close": 42.924225, "volume": 1756600}, "trend_line": 35.380576, "activity_lines": {"activity_5": 44.01775, "activity_10": 42.671626, "activity_20": 40.646544, "activity_30": 38.43283}, "trend_signal": 1, "fair_value": 24.666545, "relative_strength": 21.766226, "rate_of_change": 1.5513685130096422, "market_dynamics": 1.234684, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.412231, "high": 45.732726, "low": 41.480145, "close": 42.63541, "volume": 1089100}, "trend_line": 35.886697, "activity_lines": {"activity_5": 43.68312, "activity_10": 42.85053, "activity_20": 41.033904, "activity_30": 38.900883}, "trend_signal": 1, "fair_value": 24.809195, "relative_strength": 18.388095, "rate_of_change": 1.4305052580263258, "market_dynamics": 1.025403, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.322596, "high": 45.254687, "low": 43.103492, "close": 44.687012, "volume": 543400}, "trend_line": 36.473085, "activity_lines": {"activity_5": 43.929445, "activity_10": 43.343964, "activity_20": 41.564482, "activity_30": 39.468646}, "trend_signal": 1, "fair_value": 24.965608, "relative_strength": 21.164547, "rate_of_change": 1.6339982473171033, "market_dynamics": 0.70702, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.079498, "high": 45.015666, "low": 42.326677, "close": 44.95591, "volume": 344700}, "trend_line": 37.017948, "activity_lines": {"activity_5": 44.195025, "activity_10": 43.79557, "activity_20": 42.066296, "activity_30": 40.015925}, "trend_signal": 1, "fair_value": 25.124783, "relative_strength": 18.608587, "rate_of_change": 1.493876923216118, "market_dynamics": 0.335035, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.015664, "high": 48.381878, "low": 43.820557, "close": 47.993465, "volume": 682000}, "trend_line": 37.648223, "activity_lines": {"activity_5": 45.469803, "activity_10": 44.700409, "activity_20": 42.803497, "activity_30": 40.724023}, "trend_signal": 1, "fair_value": 25.288275, "relative_strength": 23.712394, "rate_of_change": 1.702620037177654, "market_dynamics": 0.390241, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.983509, "high": 49.527193, "low": 43.880315, "close": 44.836399, "volume": 649900}, "trend_line": 38.147853, "activity_lines": {"activity_5": 45.535535, "activity_10": 44.888005, "activity_20": 43.164561, "activity_30": 41.187776}, "trend_signal": 1, "fair_value": 25.440451, "relative_strength": 19.283473, "rate_of_change": 1.3271011489705535, "market_dynamics": 0.326981, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.641292, "high": 47.664816, "low": 42.505942, "close": 42.874432, "volume": 1140800}, "trend_line": 38.623664, "activity_lines": {"activity_5": 44.819799, "activity_10": 44.62327, "activity_20": 43.289079, "activity_30": 41.492716}, "trend_signal": 1, "fair_value": 25.576181, "relative_strength": 15.354274, "rate_of_change": 1.2472812034795253, "market_dynamics": 0.184961, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.794758, "high": 44.5675, "low": 39.929278, "close": 41.117172, "volume": 2834700}, "trend_line": 39.027699, "activity_lines": {"activity_5": 43.502375, "activity_10": 44.006622, "activity_20": 43.213694, "activity_30": 41.653588}, "trend_signal": 1, "fair_value": 25.705553, "relative_strength": 14.392719, "rate_of_change": 1.0460814903526512, "market_dynamics": 0.010221, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.606309, "high": 46.996764, "low": 41.376716, "close": 46.707275, "volume": 905800}, "trend_line": 39.591882, "activity_lines": {"activity_5": 44.286308, "activity_10": 44.452067, "activity_20": 43.654471, "activity_30": 42.149044}, "trend_signal": 1, "fair_value": 25.863951, "relative_strength": 26.350635, "rate_of_change": 1.4455963699012844, "market_dynamics": -0.318672, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.986779, "high": 52.49702, "low": 45.489431, "close": 52.337303, "volume": 701000}, "trend_line": 40.340421, "activity_lines": {"activity_5": 46.83016, "activity_10": 45.888406, "activity_20": 44.589775, "activity_30": 42.97133}, "trend_signal": 1, "fair_value": 26.060893, "relative_strength": 35.32027, "rate_of_change": 1.890637580704047, "market_dynamics": -0.186735, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.367245, "high": 53.365479, "low": 48.414248, "close": 51.538715, "volume": 727400}, "trend_line": 41.034857, "activity_lines": {"activity_5": 48.818226, "activity_10": 47.057834, "activity_20": 45.390244, "activity_30": 43.6938}, "trend_signal": 1, "fair_value": 26.253881, "relative_strength": 29.794267, "rate_of_change": 1.7214396448663813, "market_dynamics": 0.034743, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.069545, "high": 52.716629, "low": 50.760092, "close": 51.678467, "volume": 638800}, "trend_line": 41.701501, "activity_lines": {"activity_5": 50.406055, "activity_10": 48.096045, "activity_20": 46.139634, "activity_30": 44.380485}, "trend_signal": 1, "fair_value": 26.452364, "relative_strength": 26.604967, "rate_of_change": 1.6245798054078706, "market_dynamics": 0.314607, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.259207, "high": 52.407176, "low": 49.901617, "close": 51.349049, "volume": 864400}, "trend_line": 42.304184, "activity_lines": {"activity_5": 51.297143, "activity_10": 48.909942, "activity_20": 46.79927, "activity_30": 45.002907}, "trend_signal": 1, "fair_value": 26.65119, "relative_strength": 26.54326, "rate_of_change": 1.4452309522383835, "market_dynamics": 0.502871, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.107707, "high": 52.556912, "low": 48.703738, "close": 50.111244, "volume": 1112800}, "trend_line": 42.853354, "activity_lines": {"activity_5": 51.093503, "activity_10": 49.377656, "activity_20": 47.285536, "activity_30": 45.506588}, "trend_signal": 1, "fair_value": 26.840424, "relative_strength": 22.672609, "rate_of_change": 1.2981458287908443, "market_dynamics": 0.450516, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.04137, "high": 54.493482, "low": 49.871668, "close": 53.335533, "volume": 890300}, "trend_line": 43.559671, "activity_lines": {"activity_5": 51.737696, "activity_10": 50.33787, "activity_20": 48.028387, "activity_30": 46.182858}, "trend_signal": 1, "fair_value": 27.051186, "relative_strength": 28.740227, "rate_of_change": 1.6482187135223967, "market_dynamics": 0.568561, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.794719, "high": 57.138798, "low": 52.357265, "close": 52.746574, "volume": 1213000}, "trend_line": 44.171188, "activity_lines": {"activity_5": 52.11902, "activity_10": 51.093873, "activity_20": 48.652195, "activity_30": 46.775561}, "trend_signal": 1, "fair_value": 27.254431, "relative_strength": 27.133693, "rate_of_change": 1.4038604653373052, "market_dynamics": 0.688963, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.127673, "high": 52.656736, "low": 50.151174, "close": 51.269192, "volume": 975900}, "trend_line": 44.678824, "activity_lines": {"activity_5": 51.927359, "activity_10": 51.43744, "activity_20": 49.072592, "activity_30": 47.233497}, "trend_signal": 1, "fair_value": 27.450966, "relative_strength": 20.443724, "rate_of_change": 1.1492468801156037, "market_dynamics": 0.647905, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.458856, "high": 58.07, "low": 51.458856, "close": 57.919998, "volume": 1606400}, "trend_line": 45.352523, "activity_lines": {"activity_5": 53.979919, "activity_10": 52.837612, "activity_20": 50.077935, "activity_30": 48.087766}, "trend_signal": 1, "fair_value": 27.688049, "relative_strength": 33.510688, "rate_of_change": 1.5078709323235526, "market_dynamics": 0.924646, "expectation": {"probability": 53.155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f03116-7ddf-47c3-9d4c-09270171f2f8/", "share_image": "https://sharemaestro.com/terminal/84f03116-7ddf-47c3-9d4c-09270171f2f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}