{"ticker": {"uuid": "84f284de-77f4-4bc0-aaec-5cce5f0626af", "symbol": "HHL", "name": "Harvest Healthcare Leaders Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHL fell 1.45%, moving from 6.97 to 6.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.919741, "high": 7.038705, "low": 6.790863, "close": 6.865, "volume": 2136200}, "trend_line": 7.159743, "activity_lines": {"activity_5": 6.813924, "activity_10": 6.840459, "activity_20": 6.943593, "activity_30": 7.052291}, "trend_signal": 0, "fair_value": 6.784143, "relative_strength": -12.870094, "rate_of_change": -0.06224000942464571, "market_dynamics": -0.87293, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.073694, "high": 6.096499, "low": 5.990077, "close": 6.05089, "volume": 595300}, "trend_line": 6.020128, "activity_lines": {"activity_5": 6.050802, "activity_10": 6.100508, "activity_20": 6.049638, "activity_30": 6.030137}, "trend_signal": 1, "fair_value": 5.449228, "relative_strength": 2.635463, "rate_of_change": 0.08470443969301332, "market_dynamics": 0.232361, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.035686, "high": 6.187718, "low": 6.028084, "close": 6.157312, "volume": 516400}, "trend_line": 6.027567, "activity_lines": {"activity_5": 6.080542, "activity_10": 6.105515, "activity_20": 6.064264, "activity_30": 6.038987}, "trend_signal": 1, "fair_value": 5.460307, "relative_strength": 3.82032, "rate_of_change": 0.12356880119493538, "market_dynamics": 0.263471, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.14971, "high": 6.164914, "low": 6.088898, "close": 6.142109, "volume": 461500}, "trend_line": 6.029921, "activity_lines": {"activity_5": 6.104724, "activity_10": 6.107241, "activity_20": 6.0765, "activity_30": 6.046377}, "trend_signal": 1, "fair_value": 5.472228, "relative_strength": 6.41121, "rate_of_change": 0.03905390018890745, "market_dynamics": 0.270524, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.14211, "high": 6.14211, "low": 6.018839, "close": 6.126046, "volume": 811800}, "trend_line": 6.027891, "activity_lines": {"activity_5": 6.122565, "activity_10": 6.106898, "activity_20": 6.086506, "activity_30": 6.052579}, "trend_signal": 1, "fair_value": 5.482841, "relative_strength": 2.217373, "rate_of_change": -0.03366544934833362, "market_dynamics": 0.324973, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.126045, "high": 6.126045, "low": 5.934605, "close": 5.942263, "volume": 1063900}, "trend_line": 6.02119, "activity_lines": {"activity_5": 6.067156, "activity_10": 6.074826, "activity_20": 6.078245, "activity_30": 6.047054}, "trend_signal": 1, "fair_value": 5.492807, "relative_strength": 0.778931, "rate_of_change": -0.11116657550709712, "market_dynamics": 0.163204, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.942265, "high": 6.087757, "low": 5.942265, "close": 6.064784, "volume": 636600}, "trend_line": 6.023911, "activity_lines": {"activity_5": 6.060843, "activity_10": 6.069768, "activity_20": 6.081623, "activity_30": 6.049867}, "trend_signal": 1, "fair_value": 5.502156, "relative_strength": 0.731752, "rate_of_change": 0.04519040256162313, "market_dynamics": -0.1317, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.080099, "high": 6.286852, "low": 6.026496, "close": 6.26388, "volume": 810500}, "trend_line": 6.031813, "activity_lines": {"activity_5": 6.119968, "activity_10": 6.103692, "activity_20": 6.102821, "activity_30": 6.065349}, "trend_signal": 1, "fair_value": 5.513103, "relative_strength": 2.550353, "rate_of_change": 0.13117723684828064, "market_dynamics": -0.146115, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.263883, "high": 6.290684, "low": 6.202621, "close": 6.254956, "volume": 538500}, "trend_line": 6.039458, "activity_lines": {"activity_5": 6.169015, "activity_10": 6.133922, "activity_20": 6.121216, "activity_30": 6.079745}, "trend_signal": 1, "fair_value": 5.523985, "relative_strength": 2.474621, "rate_of_change": 0.12674464543247818, "market_dynamics": -0.292666, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.262669, "high": 6.262669, "low": 6.123842, "close": 6.139266, "volume": 634800}, "trend_line": 6.042025, "activity_lines": {"activity_5": 6.171975, "activity_10": 6.140797, "activity_20": 6.12576, "activity_30": 6.086184}, "trend_signal": 1, "fair_value": 5.53382, "relative_strength": 1.918549, "rate_of_change": 0.042503814083978825, "market_dynamics": -0.225257, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.185542, "high": 6.316657, "low": 6.185542, "close": 6.278095, "volume": 558700}, "trend_line": 6.04873, "activity_lines": {"activity_5": 6.22033, "activity_10": 6.169404, "activity_20": 6.14167, "activity_30": 6.101415}, "trend_signal": 1, "fair_value": 5.544431, "relative_strength": 3.226905, "rate_of_change": 0.11097272851403599, "market_dynamics": 0.023286, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.247246, "high": 6.316659, "low": 6.170116, "close": 6.177829, "volume": 414300}, "trend_line": 6.054048, "activity_lines": {"activity_5": 6.212874, "activity_10": 6.175925, "activity_20": 6.146044, "activity_30": 6.109744}, "trend_signal": 1, "fair_value": 5.55436, "relative_strength": 4.451297, "rate_of_change": 0.08791928222949172, "market_dynamics": -0.073314, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.193255, "high": 6.231819, "low": 6.154692, "close": 6.200968, "volume": 496200}, "trend_line": 6.062093, "activity_lines": {"activity_5": 6.205595, "activity_10": 6.184346, "activity_20": 6.151639, "activity_30": 6.119222}, "trend_signal": 1, "fair_value": 5.564179, "relative_strength": 4.542043, "rate_of_change": 0.13288629360058063, "market_dynamics": -0.062706, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.231819, "high": 6.323038, "low": 6.200969, "close": 6.253127, "volume": 482800}, "trend_line": 6.070694, "activity_lines": {"activity_5": 6.219897, "activity_10": 6.201456, "activity_20": 6.16186, "activity_30": 6.131547}, "trend_signal": 1, "fair_value": 5.574716, "relative_strength": 1.65295, "rate_of_change": 0.14188169003675194, "market_dynamics": 0.107958, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.260895, "high": 6.260895, "low": 6.121073, "close": 6.175449, "volume": 424700}, "trend_line": 6.077691, "activity_lines": {"activity_5": 6.208427, "activity_10": 6.202425, "activity_20": 6.164376, "activity_30": 6.138305}, "trend_signal": 1, "fair_value": 5.584832, "relative_strength": 2.629473, "rate_of_change": 0.11525865082312074, "market_dynamics": 0.003707, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.190984, "high": 6.23759, "low": 6.159912, "close": 6.190983, "volume": 455500}, "trend_line": 6.08619, "activity_lines": {"activity_5": 6.199724, "activity_10": 6.20532, "activity_20": 6.168578, "activity_30": 6.145615}, "trend_signal": 1, "fair_value": 5.594625, "relative_strength": 0.086326, "rate_of_change": 0.13983929094125513, "market_dynamics": 0.016502, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.198752, "high": 6.229823, "low": 6.121073, "close": 6.12884, "volume": 564100}, "trend_line": 6.096309, "activity_lines": {"activity_5": 6.176113, "activity_10": 6.192394, "activity_20": 6.166918, "activity_30": 6.148366}, "trend_signal": 1, "fair_value": 5.604885, "relative_strength": 3.18819, "rate_of_change": 0.16626165137794818, "market_dynamics": -0.123111, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.121073, "high": 6.159914, "low": 6.020091, "close": 6.065193, "volume": 732400}, "trend_line": 6.103365, "activity_lines": {"activity_5": 6.134553, "activity_10": 6.166731, "activity_20": 6.159621, "activity_30": 6.146359}, "trend_signal": 1, "fair_value": 5.614494, "relative_strength": 3.225659, "rate_of_change": 0.11574216464421988, "market_dynamics": -0.432437, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.057366, "high": 6.088671, "low": 5.932149, "close": 6.073019, "volume": 702300}, "trend_line": 6.117127, "activity_lines": {"activity_5": 6.104653, "activity_10": 6.146103, "activity_20": 6.153472, "activity_30": 6.144401}, "trend_signal": 0, "fair_value": 5.623339, "relative_strength": 4.783328, "rate_of_change": 0.225482172539244, "market_dynamics": -0.578337, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.080844, "high": 6.143454, "low": 5.979106, "close": 6.01041, "volume": 536300}, "trend_line": 6.125827, "activity_lines": {"activity_5": 6.065891, "activity_10": 6.1174, "activity_20": 6.141619, "activity_30": 6.137516}, "trend_signal": 0, "fair_value": 5.632054, "relative_strength": 2.479539, "rate_of_change": 0.14222362883752704, "market_dynamics": -0.749439, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.010409, "high": 6.096496, "low": 5.932148, "close": 5.9478, "volume": 538700}, "trend_line": 6.128722, "activity_lines": {"activity_5": 6.017262, "activity_10": 6.079656, "activity_20": 6.123497, "activity_30": 6.12603}, "trend_signal": 0, "fair_value": 5.640677, "relative_strength": 3.15727, "rate_of_change": 0.047258925203072955, "market_dynamics": -0.910504, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.932149, "high": 5.947801, "low": 5.685628, "close": 5.705193, "volume": 830000}, "trend_line": 6.119842, "activity_lines": {"activity_5": 5.903975, "activity_10": 6.003807, "activity_20": 6.082834, "activity_30": 6.098706}, "trend_signal": 0, "fair_value": 5.649499, "relative_strength": 0.919934, "rate_of_change": -0.14489154508883836, "market_dynamics": -0.917205, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.758837, "high": 5.94028, "low": 5.695727, "close": 5.908724, "volume": 537200}, "trend_line": 6.112502, "activity_lines": {"activity_5": 5.886775, "activity_10": 5.973557, "activity_20": 6.0632, "activity_30": 6.085085}, "trend_signal": 0, "fair_value": 5.657398, "relative_strength": -1.224992, "rate_of_change": -0.11993773695464889, "market_dynamics": -1.023729, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.940281, "high": 5.995501, "low": 5.798281, "close": 5.885058, "volume": 431800}, "trend_line": 6.102375, "activity_lines": {"activity_5": 5.872118, "activity_10": 5.944318, "activity_20": 6.042497, "activity_30": 6.070412}, "trend_signal": 0, "fair_value": 5.664285, "relative_strength": -0.806622, "rate_of_change": -0.1656768374063481, "market_dynamics": -1.126595, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.877169, "high": 6.0665, "low": 5.877169, "close": 6.027056, "volume": 472000}, "trend_line": 6.095982, "activity_lines": {"activity_5": 5.917325, "activity_10": 5.947589, "activity_20": 6.036541, "activity_30": 6.065552}, "trend_signal": 0, "fair_value": 5.673021, "relative_strength": -1.04896, "rate_of_change": -0.10476249001413536, "market_dynamics": -1.051583, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.019168, "high": 6.200612, "low": 6.003391, "close": 6.200612, "volume": 512700}, "trend_line": 6.09591, "activity_lines": {"activity_5": 6.019273, "activity_10": 5.985113, "activity_20": 6.047585, "activity_30": 6.072303}, "trend_signal": 0, "fair_value": 5.682562, "relative_strength": 2.099779, "rate_of_change": -0.0011811058497268208, "market_dynamics": -0.836626, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.153278, "high": 6.22346, "low": 6.113835, "close": 6.22346, "volume": 535900}, "trend_line": 6.096096, "activity_lines": {"activity_5": 6.111984, "activity_10": 6.026617, "activity_20": 6.059575, "activity_30": 6.080532}, "trend_signal": 0, "fair_value": 5.691895, "relative_strength": 0.708828, "rate_of_change": 0.003051226149996334, "market_dynamics": -0.477424, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.199615, "high": 6.231408, "low": 6.167823, "close": 6.207563, "volume": 461800}, "trend_line": 6.098017, "activity_lines": {"activity_5": 6.164844, "activity_10": 6.06351, "activity_20": 6.069296, "activity_30": 6.087723}, "trend_signal": 0, "fair_value": 5.701283, "relative_strength": 1.0685, "rate_of_change": 0.031511970940080264, "market_dynamics": -0.131339, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.215512, "high": 6.398322, "low": 6.215512, "close": 6.310891, "volume": 590000}, "trend_line": 6.104136, "activity_lines": {"activity_5": 6.232224, "activity_10": 6.116601, "activity_20": 6.089126, "activity_30": 6.101457}, "trend_signal": 0, "fair_value": 5.711137, "relative_strength": 1.763354, "rate_of_change": 0.10034409546578807, "market_dynamics": 0.312853, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.294994, "high": 6.390373, "low": 6.27115, "close": 6.366529, "volume": 604400}, "trend_line": 6.118147, "activity_lines": {"activity_5": 6.289762, "activity_10": 6.175483, "activity_20": 6.113988, "activity_30": 6.118386}, "trend_signal": 0, "fair_value": 5.721761, "relative_strength": 0.956093, "rate_of_change": 0.22953289376252423, "market_dynamics": 0.563645, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.398322, "high": 6.436749, "low": 6.374477, "close": 6.428742, "volume": 167700}, "trend_line": 6.130235, "activity_lines": {"activity_5": 6.345406, "activity_10": 6.239202, "activity_20": 6.143693, "activity_30": 6.138424}, "trend_signal": 1, "fair_value": 5.73218, "relative_strength": 1.593653, "rate_of_change": 0.19757616154041938, "market_dynamics": 0.684109, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.404726, "high": 6.548832, "low": 6.404726, "close": 6.524814, "volume": 634700}, "trend_line": 6.146032, "activity_lines": {"activity_5": 6.417865, "activity_10": 6.311644, "activity_20": 6.18183, "activity_30": 6.163881}, "trend_signal": 1, "fair_value": 5.742579, "relative_strength": 3.17699, "rate_of_change": 0.2576899580521801, "market_dynamics": 0.988629, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.500796, "high": 6.636898, "low": 6.500796, "close": 6.620887, "volume": 714700}, "trend_line": 6.161485, "activity_lines": {"activity_5": 6.502258, "activity_10": 6.386652, "activity_20": 6.227465, "activity_30": 6.194516}, "trend_signal": 1, "fair_value": 5.753277, "relative_strength": 4.321214, "rate_of_change": 0.25143051646981235, "market_dynamics": 1.149507, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.580857, "high": 6.620887, "low": 6.524815, "close": 6.596867, "volume": 444600}, "trend_line": 6.176643, "activity_lines": {"activity_5": 6.551089, "activity_10": 6.444344, "activity_20": 6.268812, "activity_30": 6.222606}, "trend_signal": 1, "fair_value": 5.763563, "relative_strength": 4.212979, "rate_of_change": 0.2460121220777207, "market_dynamics": 1.139355, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.620887, "high": 6.644904, "low": 6.53282, "close": 6.620887, "volume": 630700}, "trend_line": 6.193138, "activity_lines": {"activity_5": 6.588862, "activity_10": 6.493461, "activity_20": 6.310811, "activity_30": 6.251266}, "trend_signal": 1, "fair_value": 5.775103, "relative_strength": 3.340415, "rate_of_change": 0.2670544501276814, "market_dynamics": 1.275054, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.636897, "high": 6.747987, "low": 6.620885, "close": 6.731863, "volume": 687700}, "trend_line": 6.219458, "activity_lines": {"activity_5": 6.64667, "activity_10": 6.551959, "activity_20": 6.361257, "activity_30": 6.286023}, "trend_signal": 1, "fair_value": 5.786995, "relative_strength": 5.069903, "rate_of_change": 0.4249864931154468, "market_dynamics": 1.325377, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.699615, "high": 6.812483, "low": 6.699615, "close": 6.739925, "volume": 521400}, "trend_line": 6.241963, "activity_lines": {"activity_5": 6.686957, "activity_10": 6.602263, "activity_20": 6.409896, "activity_30": 6.319601}, "trend_signal": 1, "fair_value": 5.798698, "relative_strength": 5.364498, "rate_of_change": 0.3618482510855411, "market_dynamics": 1.277476, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.731863, "high": 6.812483, "low": 6.627053, "close": 6.772172, "volume": 465500}, "trend_line": 6.258906, "activity_lines": {"activity_5": 6.723653, "activity_10": 6.64904, "activity_20": 6.458695, "activity_30": 6.353808}, "trend_signal": 1, "fair_value": 5.811248, "relative_strength": 4.450318, "rate_of_change": 0.2714370463266041, "market_dynamics": 1.373737, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.764111, "high": 6.901166, "low": 6.739924, "close": 6.901166, "volume": 505600}, "trend_line": 6.280446, "activity_lines": {"activity_5": 6.79326, "activity_10": 6.709006, "activity_20": 6.516414, "activity_30": 6.395245}, "trend_signal": 1, "fair_value": 5.824795, "relative_strength": 5.429275, "rate_of_change": 0.3441496005851627, "market_dynamics": 1.432556, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.901166, "high": 6.901166, "low": 6.778112, "close": 6.851169, "volume": 361000}, "trend_line": 6.304176, "activity_lines": {"activity_5": 6.825916, "activity_10": 6.749148, "activity_20": 6.565427, "activity_30": 6.432065}, "trend_signal": 1, "fair_value": 5.83778, "relative_strength": 3.770911, "rate_of_change": 0.377839408220365, "market_dynamics": 1.380176, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.843052, "high": 6.899876, "low": 6.802465, "close": 6.875524, "volume": 413700}, "trend_line": 6.324091, "activity_lines": {"activity_5": 6.851338, "activity_10": 6.784907, "activity_20": 6.612756, "activity_30": 6.468927}, "trend_signal": 1, "fair_value": 5.850599, "relative_strength": 3.058491, "rate_of_change": 0.3159017134039425, "market_dynamics": 1.412764, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.867406, "high": 6.932344, "low": 6.778112, "close": 6.794346, "volume": 545700}, "trend_line": 6.344641, "activity_lines": {"activity_5": 6.840122, "activity_10": 6.797783, "activity_20": 6.647936, "activity_30": 6.499266}, "trend_signal": 1, "fair_value": 5.862736, "relative_strength": 1.229612, "rate_of_change": 0.3249478857910183, "market_dynamics": 1.375181, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.802466, "high": 6.834935, "low": 6.753759, "close": 6.802465, "volume": 366800}, "trend_line": 6.364691, "activity_lines": {"activity_5": 6.827986, "activity_10": 6.807235, "activity_20": 6.678703, "activity_30": 6.528803}, "trend_signal": 1, "fair_value": 5.874362, "relative_strength": 0.672653, "rate_of_change": 0.3160147280200638, "market_dynamics": 1.144596, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.802466, "high": 6.91118, "low": 6.761878, "close": 6.890745, "volume": 234200}, "trend_line": 6.385945, "activity_lines": {"activity_5": 6.843256, "activity_10": 6.829436, "activity_20": 6.713621, "activity_30": 6.562742}, "trend_signal": 1, "fair_value": 5.886765, "relative_strength": 1.050713, "rate_of_change": 0.33393608582098916, "market_dynamics": 0.927097, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.874397, "high": 6.890745, "low": 6.678219, "close": 6.74361, "volume": 716200}, "trend_line": 6.404884, "activity_lines": {"activity_5": 6.810176, "activity_10": 6.819542, "activity_20": 6.729738, "activity_30": 6.585817}, "trend_signal": 1, "fair_value": 5.8979, "relative_strength": -1.536071, "rate_of_change": 0.2965731775015224, "market_dynamics": 0.620641, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.743612, "high": 6.776307, "low": 6.539259, "close": 6.555608, "volume": 606200}, "trend_line": 6.417038, "activity_lines": {"activity_5": 6.721599, "activity_10": 6.773235, "activity_20": 6.724538, "activity_30": 6.595541}, "trend_signal": 1, "fair_value": 5.906938, "relative_strength": -2.680004, "rate_of_change": 0.18976143830239198, "market_dynamics": 0.16757, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.588304, "high": 6.637348, "low": 6.514736, "close": 6.531085, "volume": 523200}, "trend_line": 6.430446, "activity_lines": {"activity_5": 6.646176, "activity_10": 6.725674, "activity_20": 6.715312, "activity_30": 6.602899}, "trend_signal": 1, "fair_value": 5.915453, "relative_strength": -2.626047, "rate_of_change": 0.20894375255374967, "market_dynamics": -0.18066, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.571956, "high": 6.694567, "low": 6.53926, "close": 6.678219, "volume": 588800}, "trend_line": 6.45088, "activity_lines": {"activity_5": 6.637348, "activity_10": 6.708661, "activity_20": 6.718633, "activity_30": 6.618884}, "trend_signal": 1, "fair_value": 5.925327, "relative_strength": -1.186733, "rate_of_change": 0.31776956061834344, "market_dynamics": -0.405255, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.643641, "high": 6.775363, "low": 6.643641, "close": 6.775363, "volume": 324900}, "trend_line": 6.474292, "activity_lines": {"activity_5": 6.669185, "activity_10": 6.711019, "activity_20": 6.728965, "activity_30": 6.639818}, "trend_signal": 1, "fair_value": 5.935129, "relative_strength": 0.312473, "rate_of_change": 0.36292722853316806, "market_dynamics": -0.630312, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.791827, "high": 6.882386, "low": 6.734199, "close": 6.874154, "volume": 360000}, "trend_line": 6.503083, "activity_lines": {"activity_5": 6.741644, "activity_10": 6.733626, "activity_20": 6.746494, "activity_30": 6.665616}, "trend_signal": 1, "fair_value": 5.945442, "relative_strength": 0.082422, "rate_of_change": 0.4446972734624884, "market_dynamics": -0.594905, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.874153, "high": 6.964712, "low": 6.841223, "close": 6.964712, "volume": 430300}, "trend_line": 6.53698, "activity_lines": {"activity_5": 6.835586, "activity_10": 6.772281, "activity_20": 6.770231, "activity_30": 6.695399}, "trend_signal": 1, "fair_value": 5.956213, "relative_strength": 0.638299, "rate_of_change": 0.5212450771426356, "market_dynamics": -0.416332, "expectation": {"probability": 53.14, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.956479, "high": 6.981176, "low": 6.861804, "close": 6.865921, "volume": 269400}, "trend_line": 6.575671, "activity_lines": {"activity_5": 6.869324, "activity_10": 6.791352, "activity_20": 6.782006, "activity_30": 6.716621}, "trend_signal": 1, "fair_value": 5.966561, "relative_strength": -0.203635, "rate_of_change": 0.5918788186593814, "market_dynamics": -0.441224, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.89885, "high": 6.89885, "low": 6.693036, "close": 6.815515, "volume": 666500}, "trend_line": 6.605898, "activity_lines": {"activity_5": 6.863938, "activity_10": 6.799957, "activity_20": 6.787356, "activity_30": 6.732094}, "trend_signal": 1, "fair_value": 5.976834, "relative_strength": -0.725181, "rate_of_change": 0.4596793239807771, "market_dynamics": -0.28233, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.807223, "high": 6.989634, "low": 6.807223, "close": 6.948177, "volume": 455100}, "trend_line": 6.641335, "activity_lines": {"activity_5": 6.893619, "activity_10": 6.832445, "activity_20": 6.804415, "activity_30": 6.754177}, "trend_signal": 1, "fair_value": 5.987319, "relative_strength": 2.338864, "rate_of_change": 0.5364448557940183, "market_dynamics": -0.173547, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.931593, "high": 7.006217, "low": 6.865263, "close": 6.898428, "volume": 626500}, "trend_line": 6.670381, "activity_lines": {"activity_5": 6.895196, "activity_10": 6.854843, "activity_20": 6.815062, "activity_30": 6.770764}, "trend_signal": 1, "fair_value": 5.997753, "relative_strength": 3.265679, "rate_of_change": 0.43735182760695146, "market_dynamics": -0.11603, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.873555, "high": 6.948175, "low": 6.869409, "close": 6.939884, "volume": 443500}, "trend_line": 6.695023, "activity_lines": {"activity_5": 6.908974, "activity_10": 6.881964, "activity_20": 6.828336, "activity_30": 6.788151}, "trend_signal": 1, "fair_value": 6.007835, "relative_strength": 4.255325, "rate_of_change": 0.36942417532072086, "market_dynamics": 0.025733, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.939885, "high": 7.0228, "low": 6.91501, "close": 6.946563, "volume": 609800}, "trend_line": 6.719126, "activity_lines": {"activity_5": 6.926634, "activity_10": 6.903313, "activity_20": 6.841255, "activity_30": 6.804379}, "trend_signal": 1, "fair_value": 6.017388, "relative_strength": 2.737819, "rate_of_change": 0.3600136997288913, "market_dynamics": 0.125306, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.921517, "high": 6.921517, "low": 6.812976, "close": 6.87977, "volume": 457000}, "trend_line": 6.741533, "activity_lines": {"activity_5": 6.916652, "activity_10": 6.904963, "activity_20": 6.846829, "activity_30": 6.814743}, "trend_signal": 1, "fair_value": 6.026388, "relative_strength": 0.828181, "rate_of_change": 0.33348087236346347, "market_dynamics": 0.072636, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.863072, "high": 7.055104, "low": 6.838024, "close": 7.013358, "volume": 377200}, "trend_line": 6.764949, "activity_lines": {"activity_5": 6.946917, "activity_10": 6.927237, "activity_20": 6.864614, "activity_30": 6.83228}, "trend_signal": 1, "fair_value": 6.036369, "relative_strength": -0.061857, "rate_of_change": 0.3473393959504346, "market_dynamics": 0.094748, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.055105, "high": 7.138597, "low": 6.954915, "close": 7.038407, "volume": 524700}, "trend_line": 6.787345, "activity_lines": {"activity_5": 6.981186, "activity_10": 6.949739, "activity_20": 6.88425, "activity_30": 6.849923}, "trend_signal": 1, "fair_value": 6.045806, "relative_strength": 0.187113, "rate_of_change": 0.331059406360647, "market_dynamics": 0.291102, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.063455, "high": 7.205389, "low": 7.025883, "close": 7.163643, "volume": 715600}, "trend_line": 6.811842, "activity_lines": {"activity_5": 7.047868, "activity_10": 6.992024, "activity_20": 6.914921, "activity_30": 6.8742}, "trend_signal": 1, "fair_value": 6.056013, "relative_strength": 1.356098, "rate_of_change": 0.360921685872756, "market_dynamics": 0.587809, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.138596, "high": 7.256194, "low": 7.121662, "close": 7.222561, "volume": 501500}, "trend_line": 6.8351, "activity_lines": {"activity_5": 7.119272, "activity_10": 7.041405, "activity_20": 6.949832, "activity_30": 6.900698}, "trend_signal": 1, "fair_value": 6.066556, "relative_strength": 4.749174, "rate_of_change": 0.34143481307991774, "market_dynamics": 0.965354, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.08803, "high": 7.24358, "low": 7.054399, "close": 7.235172, "volume": 515600}, "trend_line": 6.855576, "activity_lines": {"activity_5": 7.17648, "activity_10": 7.086594, "activity_20": 6.983904, "activity_30": 6.926509}, "trend_signal": 1, "fair_value": 6.07693, "relative_strength": 4.430639, "rate_of_change": 0.29957133033899114, "market_dynamics": 1.229512, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.256192, "high": 7.373907, "low": 7.188928, "close": 7.365499, "volume": 512400}, "trend_line": 6.881197, "activity_lines": {"activity_5": 7.253437, "activity_10": 7.14785, "activity_20": 7.028329, "activity_30": 6.959408}, "trend_signal": 1, "fair_value": 6.087346, "relative_strength": 2.834758, "rate_of_change": 0.37372497949114875, "market_dynamics": 1.36041, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.357089, "high": 7.466397, "low": 7.357089, "close": 7.466397, "volume": 399600}, "trend_line": 6.909381, "activity_lines": {"activity_5": 7.340551, "activity_10": 7.219862, "activity_20": 7.080102, "activity_30": 6.997162}, "trend_signal": 1, "fair_value": 6.098784, "relative_strength": 3.155895, "rate_of_change": 0.4095799030313991, "market_dynamics": 1.276017, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.457988, "high": 7.542382, "low": 7.449578, "close": 7.542382, "volume": 263400}, "trend_line": 6.936398, "activity_lines": {"activity_5": 7.42446, "activity_10": 7.295363, "activity_20": 7.135669, "activity_30": 7.038001}, "trend_signal": 1, "fair_value": 6.110382, "relative_strength": 3.817272, "rate_of_change": 0.3910191086582119, "market_dynamics": 1.2838, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.491591, "high": 7.542381, "low": 7.415405, "close": 7.428102, "volume": 255700}, "trend_line": 6.959337, "activity_lines": {"activity_5": 7.445027, "activity_10": 7.339132, "activity_20": 7.175654, "activity_30": 7.069724}, "trend_signal": 1, "fair_value": 6.122403, "relative_strength": 4.659871, "rate_of_change": 0.3307047836643751, "market_dynamics": 1.240108, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.457731, "high": 7.508521, "low": 7.368847, "close": 7.483125, "volume": 378400}, "trend_line": 6.983036, "activity_lines": {"activity_5": 7.470231, "activity_10": 7.384149, "activity_20": 7.216608, "activity_30": 7.103517}, "trend_signal": 1, "fair_value": 6.134923, "relative_strength": 1.804448, "rate_of_change": 0.3405353124873904, "market_dynamics": 1.192215, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.491592, "high": 7.550847, "low": 7.449266, "close": 7.516987, "volume": 505400}, "trend_line": 7.003563, "activity_lines": {"activity_5": 7.490193, "activity_10": 7.424353, "activity_20": 7.256953, "activity_30": 7.137965}, "trend_signal": 1, "fair_value": 6.147534, "relative_strength": 0.953542, "rate_of_change": 0.2939552366620982, "market_dynamics": 1.276266, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.508521, "high": 7.508521, "low": 7.364615, "close": 7.432392, "volume": 566300}, "trend_line": 7.022937, "activity_lines": {"activity_5": 7.471858, "activity_10": 7.440019, "activity_20": 7.285711, "activity_30": 7.165632}, "trend_signal": 1, "fair_value": 6.160412, "relative_strength": -0.554227, "rate_of_change": 0.27663062358402435, "market_dynamics": 1.211144, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.432394, "high": 7.475009, "low": 7.330114, "close": 7.364207, "volume": 555000}, "trend_line": 7.039227, "activity_lines": {"activity_5": 7.433061, "activity_10": 7.436125, "activity_20": 7.305316, "activity_30": 7.187649}, "trend_signal": 1, "fair_value": 6.172895, "relative_strength": -2.241686, "rate_of_change": 0.231954237949174, "market_dynamics": 1.049464, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.338636, "high": 7.440917, "low": 7.313066, "close": 7.440917, "volume": 679600}, "trend_line": 7.060779, "activity_lines": {"activity_5": 7.431713, "activity_10": 7.442531, "activity_20": 7.330325, "activity_30": 7.213565}, "trend_signal": 1, "fair_value": 6.185679, "relative_strength": -2.439653, "rate_of_change": 0.30616998144824414, "market_dynamics": 0.952621, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.440917, "high": 7.475011, "low": 7.34716, "close": 7.423871, "volume": 630000}, "trend_line": 7.081492, "activity_lines": {"activity_5": 7.423828, "activity_10": 7.441868, "activity_20": 7.350973, "activity_30": 7.23699}, "trend_signal": 1, "fair_value": 6.197487, "relative_strength": -3.969187, "rate_of_change": 0.29335290057938024, "market_dynamics": 0.624286, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.432395, "high": 7.432395, "low": 7.142599, "close": 7.151123, "volume": 1032200}, "trend_line": 7.090172, "activity_lines": {"activity_5": 7.328977, "activity_10": 7.388184, "activity_20": 7.342747, "activity_30": 7.241482}, "trend_signal": 1, "fair_value": 6.207129, "relative_strength": -6.070027, "rate_of_change": 0.1225730396927656, "market_dynamics": 0.220266, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.176694, "high": 7.202264, "low": 7.07809, "close": 7.142476, "volume": 821700}, "trend_line": 7.103467, "activity_lines": {"activity_5": 7.255635, "activity_10": 7.336825, "activity_20": 7.332731, "activity_30": 7.244857}, "trend_signal": 1, "fair_value": 6.216439, "relative_strength": -5.35625, "rate_of_change": 0.187513081488013, "market_dynamics": -0.076804, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.142476, "high": 7.219738, "low": 7.048045, "close": 7.138184, "volume": 747200}, "trend_line": 7.122886, "activity_lines": {"activity_5": 7.20019, "activity_10": 7.290575, "activity_20": 7.321145, "activity_30": 7.247096}, "trend_signal": 1, "fair_value": 6.225742, "relative_strength": -7.275543, "rate_of_change": 0.273373551253213, "market_dynamics": -0.482753, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.168229, "high": 7.168229, "low": 6.816257, "close": 6.833426, "volume": 1469500}, "trend_line": 7.132965, "activity_lines": {"activity_5": 7.058227, "activity_10": 7.196264, "activity_20": 7.27959, "activity_30": 7.228422}, "trend_signal": 0, "fair_value": 6.233348, "relative_strength": -11.570263, "rate_of_change": 0.14150163290554096, "market_dynamics": -0.734419, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.850596, "high": 6.983659, "low": 6.781918, "close": 6.970781, "volume": 1276600}, "trend_line": 7.142717, "activity_lines": {"activity_5": 7.002549, "activity_10": 7.137738, "activity_20": 7.251654, "activity_30": 7.217958}, "trend_signal": 0, "fair_value": 6.242004, "relative_strength": -11.566591, "rate_of_change": 0.13671733984394652, "market_dynamics": -0.779077, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.979366, "high": 7.09103, "low": 6.914981, "close": 7.073735, "volume": 801600}, "trend_line": 7.152662, "activity_lines": {"activity_5": 7.011395, "activity_10": 7.107247, "activity_20": 7.233091, "activity_30": 7.213508}, "trend_signal": 0, "fair_value": 6.252101, "relative_strength": -10.815526, "rate_of_change": 0.13923273174619816, "market_dynamics": -0.824525, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.056439, "high": 7.073735, "low": 6.952668, "close": 6.96564, "volume": 782700}, "trend_line": 7.155712, "activity_lines": {"activity_5": 6.989368, "activity_10": 7.065161, "activity_20": 7.203945, "activity_30": 7.201442}, "trend_signal": 0, "fair_value": 6.260519, "relative_strength": -12.14127, "rate_of_change": 0.04264146691120029, "market_dynamics": -0.879901, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.969965, "high": 7.013202, "low": 6.788364, "close": 6.822955, "volume": 1068000}, "trend_line": 7.150987, "activity_lines": {"activity_5": 6.931569, "activity_10": 7.005619, "activity_20": 7.161557, "activity_30": 7.179974}, "trend_signal": 0, "fair_value": 6.267142, "relative_strength": -12.314726, "rate_of_change": -0.06603116503292103, "market_dynamics": -0.919047, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.848898, "high": 6.848898, "low": 6.598118, "close": 6.675945, "volume": 1338700}, "trend_line": 7.144654, "activity_lines": {"activity_5": 6.845781, "activity_10": 6.929189, "activity_20": 7.10679, "activity_30": 7.149326}, "trend_signal": 0, "fair_value": 6.271859, "relative_strength": -11.66563, "rate_of_change": -0.08856120141177294, "market_dynamics": -0.940101, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.69324, "high": 6.779718, "low": 6.65865, "close": 6.745127, "volume": 540200}, "trend_line": 7.142308, "activity_lines": {"activity_5": 6.793553, "activity_10": 6.879246, "activity_20": 7.061215, "activity_30": 7.12355}, "trend_signal": 0, "fair_value": 6.276943, "relative_strength": -11.266103, "rate_of_change": -0.03283573984128806, "market_dynamics": -1.056796, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.745127, "high": 6.763168, "low": 6.641355, "close": 6.745737, "volume": 863400}, "trend_line": 7.13556, "activity_lines": {"activity_5": 6.756572, "activity_10": 6.841755, "activity_20": 7.018032, "activity_30": 7.097965}, "trend_signal": 0, "fair_value": 6.283067, "relative_strength": -12.003691, "rate_of_change": -0.09447926356578261, "market_dynamics": -1.086207, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.780599, "high": 6.841607, "low": 6.719591, "close": 6.780599, "volume": 862700}, "trend_line": 7.131632, "activity_lines": {"activity_5": 6.753078, "activity_10": 6.817973, "activity_20": 6.98112, "activity_30": 7.075064}, "trend_signal": 0, "fair_value": 6.289285, "relative_strength": -10.221589, "rate_of_change": -0.05504823727920659, "market_dynamics": -1.127083, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.754453, "high": 6.937476, "low": 6.754453, "close": 6.876468, "volume": 638700}, "trend_line": 7.129518, "activity_lines": {"activity_5": 6.793876, "activity_10": 6.818201, "activity_20": 6.956604, "activity_30": 7.058602}, "trend_signal": 0, "fair_value": 6.296938, "relative_strength": -9.808081, "rate_of_change": -0.029642583913467874, "market_dynamics": -1.172052, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.91133, "high": 7.059492, "low": 6.893899, "close": 7.042061, "volume": 895700}, "trend_line": 7.132702, "activity_lines": {"activity_5": 6.886305, "activity_10": 6.853295, "activity_20": 6.95103, "activity_30": 7.052959}, "trend_signal": 0, "fair_value": 6.30557, "relative_strength": -8.87631, "rate_of_change": 0.04465940053731649, "market_dynamics": -0.885702, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.02463, "high": 7.190608, "low": 7.02463, "close": 7.12915, "volume": 1272800}, "trend_line": 7.141014, "activity_lines": {"activity_5": 6.983356, "activity_10": 6.900431, "activity_20": 6.955588, "activity_30": 7.05273}, "trend_signal": 0, "fair_value": 6.314608, "relative_strength": -7.748573, "rate_of_change": 0.11653367826105866, "market_dynamics": -0.460178, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.944777, "high": 7.208169, "low": 6.944777, "close": 7.089642, "volume": 865600}, "trend_line": 7.143557, "activity_lines": {"activity_5": 7.041635, "activity_10": 6.937504, "activity_20": 6.958069, "activity_30": 7.049416}, "trend_signal": 0, "fair_value": 6.323545, "relative_strength": -7.68733, "rate_of_change": 0.035611189111240844, "market_dynamics": -0.118994, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.12915, "high": 7.12915, "low": 6.979895, "close": 6.984285, "volume": 827700}, "trend_line": 7.141753, "activity_lines": {"activity_5": 7.041869, "activity_10": 6.955131, "activity_20": 6.952551, "activity_30": 7.03914}, "trend_signal": 0, "fair_value": 6.332285, "relative_strength": -8.944639, "rate_of_change": -0.025253525659567143, "market_dynamics": 0.169166, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.979896, "high": 7.076473, "low": 6.927217, "close": 7.067693, "volume": 485400}, "trend_line": 7.138555, "activity_lines": {"activity_5": 7.056326, "activity_10": 6.987585, "activity_20": 6.957111, "activity_30": 7.034362}, "trend_signal": 0, "fair_value": 6.340779, "relative_strength": -6.378725, "rate_of_change": -0.04477892192574244, "market_dynamics": 0.28826, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.058913, "high": 7.17305, "low": 7.058716, "close": 7.156017, "volume": 1015400}, "trend_line": 7.136337, "activity_lines": {"activity_5": 7.087476, "activity_10": 7.031648, "activity_20": 6.971495, "activity_30": 7.035489}, "trend_signal": 0, "fair_value": 6.349621, "relative_strength": -5.911454, "rate_of_change": -0.03107071389097728, "market_dynamics": 0.344148, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.164862, "high": 7.22678, "low": 7.120635, "close": 7.200244, "volume": 984600}, "trend_line": 7.135172, "activity_lines": {"activity_5": 7.125772, "activity_10": 7.075024, "activity_20": 6.991447, "activity_30": 7.039612}, "trend_signal": 0, "fair_value": 6.358922, "relative_strength": -2.743929, "rate_of_change": -0.016324901696771112, "market_dynamics": 0.457876, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.147171, "high": 7.22678, "low": 6.952571, "close": 7.03218, "volume": 1138200}, "trend_line": 7.124062, "activity_lines": {"activity_5": 7.103307, "activity_10": 7.079568, "activity_20": 6.996458, "activity_30": 7.032967}, "trend_signal": 0, "fair_value": 6.365744, "relative_strength": -4.067886, "rate_of_change": -0.15570752884442743, "market_dynamics": 0.577847, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.996797, "high": 7.120634, "low": 6.996797, "close": 7.076407, "volume": 725300}, "trend_line": 7.111062, "activity_lines": {"activity_5": 7.099414, "activity_10": 7.086945, "activity_20": 7.006247, "activity_30": 7.029893}, "trend_signal": 0, "fair_value": 6.37285, "relative_strength": -4.910107, "rate_of_change": -0.18248016370435716, "market_dynamics": 0.609412, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.102943, "high": 7.111789, "low": 6.95257, "close": 6.974684, "volume": 1160200}, "trend_line": 7.092139, "activity_lines": {"activity_5": 7.055473, "activity_10": 7.070448, "activity_20": 7.006663, "activity_30": 7.021094}, "trend_signal": 0, "fair_value": 6.378919, "relative_strength": -5.306602, "rate_of_change": -0.2661065252981906, "market_dynamics": 0.602077, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.97914, "high": 7.050447, "low": 6.506734, "close": 6.506734, "volume": 1734700}, "trend_line": 7.061426, "activity_lines": {"activity_5": 6.861749, "activity_10": 6.967084, "activity_20": 6.963292, "activity_30": 6.983326}, "trend_signal": 0, "fair_value": 6.380755, "relative_strength": -5.559922, "rate_of_change": -0.43305693811134316, "market_dynamics": 0.413757, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.283901, "high": 6.667174, "low": 6.181397, "close": 6.515646, "volume": 2522400}, "trend_line": 7.029177, "activity_lines": {"activity_5": 6.714281, "activity_10": 6.875074, "activity_20": 6.922324, "activity_30": 6.948114}, "trend_signal": 0, "fair_value": 6.383397, "relative_strength": -6.872075, "rate_of_change": -0.45669245843545186, "market_dynamics": 0.216458, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.57804, "high": 6.622607, "low": 6.462167, "close": 6.542387, "volume": 740800}, "trend_line": 6.99669, "activity_lines": {"activity_5": 6.621366, "activity_10": 6.79908, "activity_20": 6.886071, "activity_30": 6.916709}, "trend_signal": 0, "fair_value": 6.387709, "relative_strength": -8.656202, "rate_of_change": -0.4621735944335974, "market_dynamics": -0.117117, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.524561, "high": 6.63152, "low": 6.346294, "close": 6.618151, "volume": 886600}, "trend_line": 6.969549, "activity_lines": {"activity_5": 6.58636, "activity_10": 6.746811, "activity_20": 6.859563, "activity_30": 6.892287}, "trend_signal": 0, "fair_value": 6.393002, "relative_strength": -9.321312, "rate_of_change": -0.38791199838781343, "market_dynamics": -0.539816, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.65826, "high": 6.712137, "low": 6.586341, "close": 6.694166, "volume": 801600}, "trend_line": 6.947214, "activity_lines": {"activity_5": 6.607241, "activity_10": 6.715021, "activity_20": 6.84195, "activity_30": 6.87452}, "trend_signal": 0, "fair_value": 6.398915, "relative_strength": -9.211986, "rate_of_change": -0.32046549927405626, "market_dynamics": -0.772699, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.676195, "high": 6.694166, "low": 6.438081, "close": 6.451559, "volume": 1120100}, "trend_line": 6.914236, "activity_lines": {"activity_5": 6.565955, "activity_10": 6.645911, "activity_20": 6.801844, "activity_30": 6.842542}, "trend_signal": 0, "fair_value": 6.403584, "relative_strength": -13.323903, "rate_of_change": -0.47469388448376504, "market_dynamics": -0.99376, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.460544, "high": 6.640253, "low": 6.27185, "close": 6.514457, "volume": 1927100}, "trend_line": 6.883922, "activity_lines": {"activity_5": 6.549314, "activity_10": 6.601046, "activity_20": 6.768798, "activity_30": 6.81675}, "trend_signal": 0, "fair_value": 6.408124, "relative_strength": -14.215964, "rate_of_change": -0.43842877217381254, "market_dynamics": -0.889666, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.541414, "high": 6.604312, "low": 6.361705, "close": 6.384169, "volume": 1013600}, "trend_line": 6.858357, "activity_lines": {"activity_5": 6.489322, "activity_10": 6.544961, "activity_20": 6.724441, "activity_30": 6.784508}, "trend_signal": 0, "fair_value": 6.410808, "relative_strength": -15.293724, "rate_of_change": -0.3713725983530941, "market_dynamics": -0.90166, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.397646, "high": 6.505471, "low": 6.39682, "close": 6.469305, "volume": 1017300}, "trend_line": 6.835918, "activity_lines": {"activity_5": 6.468257, "activity_10": 6.516137, "activity_20": 6.689915, "activity_30": 6.759408}, "trend_signal": 0, "fair_value": 6.415163, "relative_strength": -14.800478, "rate_of_change": -0.32717748580307837, "market_dynamics": -0.890861, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.469304, "high": 6.568971, "low": 6.396819, "close": 6.55085, "volume": 820200}, "trend_line": 6.81634, "activity_lines": {"activity_5": 6.484297, "activity_10": 6.513178, "activity_20": 6.664636, "activity_30": 6.741016}, "trend_signal": 0, "fair_value": 6.421471, "relative_strength": -14.169565, "rate_of_change": -0.2863989884021443, "market_dynamics": -0.833539, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.55085, "high": 6.641457, "low": 6.496486, "close": 6.578032, "volume": 1229400}, "trend_line": 6.807827, "activity_lines": {"activity_5": 6.518951, "activity_10": 6.522867, "activity_20": 6.643498, "activity_30": 6.725642}, "trend_signal": 0, "fair_value": 6.42956, "relative_strength": -13.652281, "rate_of_change": -0.12489107057454087, "market_dynamics": -0.82375, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.605214, "high": 6.623335, "low": 6.40588, "close": 6.419471, "volume": 1429300}, "trend_line": 6.78945, "activity_lines": {"activity_5": 6.492321, "activity_10": 6.50243, "activity_20": 6.609467, "activity_30": 6.700586}, "trend_signal": 0, "fair_value": 6.434266, "relative_strength": -15.260178, "rate_of_change": -0.2699392919355795, "market_dynamics": -0.714091, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.433062, "high": 6.550851, "low": 6.378698, "close": 6.55085, "volume": 1747700}, "trend_line": 6.77202, "activity_lines": {"activity_5": 6.515816, "activity_10": 6.507629, "activity_20": 6.591329, "activity_30": 6.685193}, "trend_signal": 0, "fair_value": 6.440135, "relative_strength": -13.738186, "rate_of_change": -0.25672182577381164, "market_dynamics": -0.49599, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.532578, "high": 6.633078, "low": 6.514305, "close": 6.559987, "volume": 1093900}, "trend_line": 6.758499, "activity_lines": {"activity_5": 6.531244, "activity_10": 6.514336, "activity_20": 6.576626, "activity_30": 6.671513}, "trend_signal": 0, "fair_value": 6.445522, "relative_strength": -14.361408, "rate_of_change": -0.19965977655117353, "market_dynamics": -0.295858, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.559986, "high": 6.687898, "low": 6.514304, "close": 6.591964, "volume": 1408400}, "trend_line": 6.750799, "activity_lines": {"activity_5": 6.551286, "activity_10": 6.527914, "activity_20": 6.56699, "activity_30": 6.660769}, "trend_signal": 0, "fair_value": 6.451339, "relative_strength": -13.471856, "rate_of_change": -0.11393062276105713, "market_dynamics": -0.003629, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.596532, "high": 6.605669, "low": 6.377257, "close": 6.39553, "volume": 2680800}, "trend_line": 6.741452, "activity_lines": {"activity_5": 6.503109, "activity_10": 6.507635, "activity_20": 6.54091, "activity_30": 6.637849}, "trend_signal": 0, "fair_value": 6.456032, "relative_strength": -16.510685, "rate_of_change": -0.13845768478664516, "market_dynamics": 0.277986, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.404667, "high": 6.660488, "low": 6.349848, "close": 6.623942, "volume": 2254900}, "trend_line": 6.737412, "activity_lines": {"activity_5": 6.543236, "activity_10": 6.529904, "activity_20": 6.540206, "activity_30": 6.630267}, "trend_signal": 0, "fair_value": 6.461342, "relative_strength": -13.663697, "rate_of_change": -0.05992774256940228, "market_dynamics": 0.547182, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.596533, "high": 6.614806, "low": 6.338789, "close": 6.394069, "volume": 2299700}, "trend_line": 6.72569, "activity_lines": {"activity_5": 6.493108, "activity_10": 6.508388, "activity_20": 6.520353, "activity_30": 6.608116}, "trend_signal": 0, "fair_value": 6.465497, "relative_strength": -14.678689, "rate_of_change": -0.17398371956471995, "market_dynamics": 0.661384, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.430923, "high": 6.47699, "low": 6.320363, "close": 6.412497, "volume": 1597400}, "trend_line": 6.71342, "activity_lines": {"activity_5": 6.459574, "activity_10": 6.490042, "activity_20": 6.505294, "activity_30": 6.58791}, "trend_signal": 0, "fair_value": 6.469135, "relative_strength": -16.166436, "rate_of_change": -0.1824348133797425, "market_dynamics": 0.516985, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.430923, "high": 6.716536, "low": 6.394069, "close": 6.69811, "volume": 1623900}, "trend_line": 6.707475, "activity_lines": {"activity_5": 6.531077, "activity_10": 6.524658, "activity_20": 6.520598, "activity_30": 6.586922}, "trend_signal": 0, "fair_value": 6.474694, "relative_strength": -12.407453, "rate_of_change": -0.08855397100137535, "market_dynamics": 0.60584, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.707324, "high": 6.817883, "low": 6.661256, "close": 6.785636, "volume": 1170600}, "trend_line": 6.698927, "activity_lines": {"activity_5": 6.624679, "activity_10": 6.572511, "activity_20": 6.545554, "activity_30": 6.591965}, "trend_signal": 0, "fair_value": 6.48231, "relative_strength": -12.101537, "rate_of_change": -0.12743990846032724, "market_dynamics": 0.564009, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.799458, "high": 6.799458, "low": 6.679683, "close": 6.762987, "volume": 925800}, "trend_line": 6.686722, "activity_lines": {"activity_5": 6.684725, "activity_10": 6.612471, "activity_20": 6.567025, "activity_30": 6.596098}, "trend_signal": 0, "fair_value": 6.490472, "relative_strength": -12.572052, "rate_of_change": -0.1821933572346838, "market_dynamics": 0.666075, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.744406, "high": 6.790856, "low": 6.670088, "close": 6.762987, "volume": 565900}, "trend_line": 6.675833, "activity_lines": {"activity_5": 6.735501, "activity_10": 6.646186, "activity_20": 6.587319, "activity_30": 6.601018}, "trend_signal": 0, "fair_value": 6.497037, "relative_strength": -13.461864, "rate_of_change": -0.16284511304641805, "market_dynamics": 0.844584, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.781565, "high": 6.800146, "low": 6.679378, "close": 6.702602, "volume": 1011300}, "trend_line": 6.666444, "activity_lines": {"activity_5": 6.741553, "activity_10": 6.665064, "activity_20": 6.600811, "activity_30": 6.602745}, "trend_signal": 0, "fair_value": 6.504036, "relative_strength": -14.375102, "rate_of_change": -0.14064162479797873, "market_dynamics": 0.787404, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.707247, "high": 6.716537, "low": 6.628284, "close": 6.679378, "volume": 1244400}, "trend_line": 6.6535, "activity_lines": {"activity_5": 6.720525, "activity_10": 6.677127, "activity_20": 6.611689, "activity_30": 6.60358}, "trend_signal": 0, "fair_value": 6.512164, "relative_strength": -15.51033, "rate_of_change": -0.19416648516060536, "market_dynamics": 0.73442, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.688668, "high": 6.707247, "low": 6.502871, "close": 6.581835, "volume": 1954600}, "trend_line": 6.634361, "activity_lines": {"activity_5": 6.66823, "activity_10": 6.669865, "activity_20": 6.613347, "activity_30": 6.598956}, "trend_signal": 0, "fair_value": 6.520132, "relative_strength": -16.183613, "rate_of_change": -0.2876531149019315, "market_dynamics": 0.707212, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.623995, "high": 7.101822, "low": 6.549042, "close": 7.045608, "volume": 2280500}, "trend_line": 6.629206, "activity_lines": {"activity_5": 6.784114, "activity_10": 6.743539, "activity_20": 6.658554, "activity_30": 6.625488}, "trend_signal": 0, "fair_value": 6.530567, "relative_strength": -11.8971, "rate_of_change": -0.07770152995895524, "market_dynamics": 0.979619, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.054977, "high": 7.054977, "low": 6.876963, "close": 6.876963, "volume": 1256200}, "trend_line": 6.624032, "activity_lines": {"activity_5": 6.824941, "activity_10": 6.778883, "activity_20": 6.685171, "activity_30": 6.641473}, "trend_signal": 1, "fair_value": 6.539599, "relative_strength": -11.740974, "rate_of_change": -0.07804856267855056, "market_dynamics": 1.079795, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.839486, "high": 6.951917, "low": 6.839486, "close": 6.942548, "volume": 890800}, "trend_line": 6.61957, "activity_lines": {"activity_5": 6.880031, "activity_10": 6.817371, "activity_20": 6.715687, "activity_30": 6.662022}, "trend_signal": 1, "fair_value": 6.548269, "relative_strength": -11.213537, "rate_of_change": -0.06736078569667689, "market_dynamics": 1.177106, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.951916, "high": 7.111192, "low": 6.951916, "close": 7.064346, "volume": 985000}, "trend_line": 6.622559, "activity_lines": {"activity_5": 6.959724, "activity_10": 6.868368, "activity_20": 6.755549, "activity_30": 6.690717}, "trend_signal": 1, "fair_value": 6.55607, "relative_strength": -9.986832, "rate_of_change": 0.04515399036492498, "market_dynamics": 1.356186, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.045608, "high": 7.101822, "low": 6.932647, "close": 6.998762, "volume": 1377500}, "trend_line": 6.63896, "activity_lines": {"activity_5": 6.991891, "activity_10": 6.900781, "activity_20": 6.78672, "activity_30": 6.714988}, "trend_signal": 1, "fair_value": 6.564006, "relative_strength": -10.127812, "rate_of_change": 0.24765351278863823, "market_dynamics": 1.207614, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.989318, "high": 6.998762, "low": 6.866531, "close": 6.998762, "volume": 986600}, "trend_line": 6.655064, "activity_lines": {"activity_5": 6.996264, "activity_10": 6.929319, "activity_20": 6.815888, "activity_30": 6.738201}, "trend_signal": 1, "fair_value": 6.571062, "relative_strength": -8.710135, "rate_of_change": 0.24256811307795711, "market_dynamics": 1.273232, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.998762, "high": 7.33406, "low": 6.979872, "close": 7.206553, "volume": 1669600}, "trend_line": 6.677203, "activity_lines": {"activity_5": 7.073023, "activity_10": 6.991351, "activity_20": 6.862086, "activity_30": 6.773781}, "trend_signal": 1, "fair_value": 6.579219, "relative_strength": -7.026488, "rate_of_change": 0.33266396837055406, "market_dynamics": 1.472855, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.178217, "high": 7.338782, "low": 7.130993, "close": 7.301002, "volume": 1460300}, "trend_line": 6.699964, "activity_lines": {"activity_5": 7.159292, "activity_10": 7.06249, "activity_20": 6.914157, "activity_30": 6.814027}, "trend_signal": 1, "fair_value": 6.5871, "relative_strength": -5.06237, "rate_of_change": 0.34087626211153293, "market_dynamics": 1.548702, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.329338, "high": 7.546573, "low": 7.301003, "close": 7.527541, "volume": 1385700}, "trend_line": 6.727743, "activity_lines": {"activity_5": 7.297177, "activity_10": 7.163939, "activity_20": 6.984275, "activity_30": 6.867419}, "trend_signal": 1, "fair_value": 6.595694, "relative_strength": -5.672674, "rate_of_change": 0.4146141680761369, "market_dynamics": 1.654356, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.470441, "high": 7.470441, "low": 7.280112, "close": 7.289629, "volume": 1868900}, "trend_line": 6.755679, "activity_lines": {"activity_5": 7.324879, "activity_10": 7.206709, "activity_20": 7.02728, "activity_30": 6.903669}, "trend_signal": 1, "fair_value": 6.603042, "relative_strength": -8.179598, "rate_of_change": 0.41523583763528893, "market_dynamics": 1.696175, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.270596, "high": 7.308661, "low": 7.127848, "close": 7.280111, "volume": 1248200}, "trend_line": 6.781201, "activity_lines": {"activity_5": 7.330017, "activity_10": 7.23488, "activity_20": 7.06512, "activity_30": 6.937504}, "trend_signal": 1, "fair_value": 6.611356, "relative_strength": -8.657258, "rate_of_change": 0.3777858598669429, "market_dynamics": 1.516965, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.318178, "high": 7.384794, "low": 7.261079, "close": 7.346727, "volume": 835000}, "trend_line": 6.813286, "activity_lines": {"activity_5": 7.338603, "activity_10": 7.270899, "activity_20": 7.10618, "activity_30": 6.973989}, "trend_signal": 1, "fair_value": 6.619817, "relative_strength": -8.204859, "rate_of_change": 0.47314627600626313, "market_dynamics": 1.364859, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.403826, "high": 7.432375, "low": 7.327694, "close": 7.418101, "volume": 499400}, "trend_line": 6.844913, "activity_lines": {"activity_5": 7.361636, "activity_10": 7.311354, "activity_20": 7.149501, "activity_30": 7.013009}, "trend_signal": 1, "fair_value": 6.628743, "relative_strength": -7.736772, "rate_of_change": 0.464195984140403, "market_dynamics": 1.247378, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.413342, "high": 7.44665, "low": 7.346137, "close": 7.403679, "volume": 743500}, "trend_line": 6.87334, "activity_lines": {"activity_5": 7.372055, "activity_10": 7.34054, "activity_20": 7.18666, "activity_30": 7.049059}, "trend_signal": 1, "fair_value": 6.637342, "relative_strength": -7.318724, "rate_of_change": 0.41530111485711735, "market_dynamics": 1.203754, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.422859, "high": 7.653026, "low": 7.336547, "close": 7.566713, "volume": 1474300}, "trend_line": 6.906296, "activity_lines": {"activity_5": 7.445077, "activity_10": 7.3932, "activity_20": 7.235986, "activity_30": 7.093793}, "trend_signal": 1, "fair_value": 6.646892, "relative_strength": -7.098892, "rate_of_change": 0.4794757716044955, "market_dynamics": 1.295632, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.566713, "high": 7.576303, "low": 7.43245, "close": 7.44204, "volume": 1465600}, "trend_line": 6.940382, "activity_lines": {"activity_5": 7.458068, "activity_10": 7.412865, "activity_20": 7.269719, "activity_30": 7.128357}, "trend_signal": 1, "fair_value": 6.656018, "relative_strength": -9.470247, "rate_of_change": 0.49354965382311144, "market_dynamics": 1.352243, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43245, "high": 7.528352, "low": 7.30298, "close": 7.45163, "volume": 1364700}, "trend_line": 6.970408, "activity_lines": {"activity_5": 7.463461, "activity_10": 7.426214, "activity_20": 7.301132, "activity_30": 7.16134}, "trend_signal": 1, "fair_value": 6.665582, "relative_strength": -9.276692, "rate_of_change": 0.4326274836169008, "market_dynamics": 1.282869, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.451631, "high": 7.499582, "low": 7.288595, "close": 7.346442, "volume": 2100000}, "trend_line": 6.996623, "activity_lines": {"activity_5": 7.426797, "activity_10": 7.415982, "activity_20": 7.319248, "activity_30": 7.185601}, "trend_signal": 1, "fair_value": 6.674245, "relative_strength": -6.77988, "rate_of_change": 0.3760898931597642, "market_dynamics": 1.033228, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.317443, "high": 7.43344, "low": 7.269111, "close": 7.385107, "volume": 2086300}, "trend_line": 7.023061, "activity_lines": {"activity_5": 7.407799, "activity_10": 7.411954, "activity_20": 7.33798, "activity_30": 7.210664}, "trend_signal": 1, "fair_value": 6.683345, "relative_strength": -7.500307, "rate_of_change": 0.37786800860930525, "market_dynamics": 0.740514, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.423773, "high": 7.433439, "low": 7.278777, "close": 7.394773, "volume": 1261900}, "trend_line": 7.056369, "activity_lines": {"activity_5": 7.393261, "activity_10": 7.412273, "activity_20": 7.354273, "activity_30": 7.234646}, "trend_signal": 1, "fair_value": 6.692696, "relative_strength": -8.70655, "rate_of_change": 0.4742661355212477, "market_dynamics": 0.34012, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.37544, "high": 7.443105, "low": 7.356108, "close": 7.394773, "volume": 786500}, "trend_line": 7.082064, "activity_lines": {"activity_5": 7.390186, "activity_10": 7.410681, "activity_20": 7.366694, "activity_30": 7.256478}, "trend_signal": 1, "fair_value": 6.702757, "relative_strength": -10.274958, "rate_of_change": 0.364139120275595, "market_dynamics": -0.091557, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.414107, "high": 7.492163, "low": 7.327109, "close": 7.492163, "volume": 1879700}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.422725, "activity_10": 7.424711, "activity_20": 7.386727, "activity_30": 7.282936}, "trend_signal": 1, "fair_value": 6.713261, "relative_strength": -10.024701, "rate_of_change": 0.516840853175012, "market_dynamics": -0.191002, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.404478, "high": 7.453192, "low": 7.068354, "close": 7.141424, "volume": 2324200}, "trend_line": 7.142964, "activity_lines": {"activity_5": 7.33565, "activity_10": 7.372325, "activity_20": 7.370428, "activity_30": 7.284404}, "trend_signal": 1, "fair_value": 6.722756, "relative_strength": -10.447745, "rate_of_change": 0.3413139004816462, "market_dynamics": -0.434061, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.063482, "high": 7.209624, "low": 6.946569, "close": 6.966055, "volume": 2169200}, "trend_line": 7.151896, "activity_lines": {"activity_5": 7.203785, "activity_10": 7.293086, "activity_20": 7.336479, "activity_30": 7.272991}, "trend_signal": 1, "fair_value": 6.730555, "relative_strength": -10.676963, "rate_of_change": 0.12504612930990158, "market_dynamics": -0.581319, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.975798, "high": 7.121939, "low": 6.800429, "close": 6.834528, "volume": 2611500}, "trend_line": 7.153526, "activity_lines": {"activity_5": 7.056015, "activity_10": 7.197888, "activity_20": 7.290472, "activity_30": 7.252515}, "trend_signal": 0, "fair_value": 6.736796, "relative_strength": -8.458134, "rate_of_change": 0.022791159155564684, "market_dynamics": -0.596556, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.907599, "high": 6.936827, "low": 6.761458, "close": 6.795557, "volume": 2206300}, "trend_line": 7.154611, "activity_lines": {"activity_5": 6.932605, "activity_10": 7.108918, "activity_20": 7.241536, "activity_30": 7.229421}, "trend_signal": 0, "fair_value": 6.742078, "relative_strength": -10.312376, "rate_of_change": 0.015167345446144748, "market_dynamics": -0.822344, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.829657, "high": 7.006713, "low": 6.795557, "close": 6.937923, "volume": 1526400}, "trend_line": 7.160443, "activity_lines": {"activity_5": 6.896597, "activity_10": 7.057587, "activity_20": 7.207126, "activity_30": 7.215441}, "trend_signal": 0, "fair_value": 6.747264, "relative_strength": -11.09509, "rate_of_change": 0.08151386567347739, "market_dynamics": -0.963436, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.937923, "high": 7.075502, "low": 6.859307, "close": 6.967404, "volume": 1597400}, "trend_line": 7.169269, "activity_lines": {"activity_5": 6.907366, "activity_10": 7.020956, "activity_20": 7.176803, "activity_30": 7.202987}, "trend_signal": 0, "fair_value": 6.752254, "relative_strength": -11.774303, "rate_of_change": 0.12326053010965941, "market_dynamics": -1.041471, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.928097, "high": 7.104984, "low": 6.928097, "close": 7.075502, "volume": 1588200}, "trend_line": 7.182473, "activity_lines": {"activity_5": 6.965769, "activity_10": 7.010871, "activity_20": 7.158364, "activity_30": 7.196937}, "trend_signal": 0, "fair_value": 6.757746, "relative_strength": -11.635266, "rate_of_change": 0.18417498353039888, "market_dynamics": -1.094068, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08533, "high": 7.08533, "low": 6.839652, "close": 6.874047, "volume": 2982700}, "trend_line": 7.192214, "activity_lines": {"activity_5": 6.949724, "activity_10": 6.969786, "activity_20": 7.122891, "activity_30": 7.177039}, "trend_signal": 0, "fair_value": 6.762049, "relative_strength": -12.562121, "rate_of_change": 0.13562181159608955, "market_dynamics": -1.037488, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.898615, "high": 6.908442, "low": 6.721728, "close": 6.79582, "volume": 2929400}, "trend_line": 7.183888, "activity_lines": {"activity_5": 6.904968, "activity_10": 6.923947, "activity_20": 7.081946, "activity_30": 7.151465}, "trend_signal": 0, "fair_value": 6.765754, "relative_strength": -13.041708, "rate_of_change": -0.11576407487319312, "market_dynamics": -0.937334, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.790863, "high": 6.820605, "low": 6.681813, "close": 6.691727, "volume": 2243300}, "trend_line": 7.177713, "activity_lines": {"activity_5": 6.825498, "activity_10": 6.870071, "activity_20": 7.033395, "activity_30": 7.119713}, "trend_signal": 0, "fair_value": 6.769227, "relative_strength": -14.42822, "rate_of_change": -0.08595623985228917, "market_dynamics": -0.91588, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.671899, "high": 6.830518, "low": 6.612417, "close": 6.701641, "volume": 2254700}, "trend_line": 7.169683, "activity_lines": {"activity_5": 6.765745, "activity_10": 6.832552, "activity_20": 6.988906, "activity_30": 7.088998}, "trend_signal": 0, "fair_value": 6.772908, "relative_strength": -13.299115, "rate_of_change": -0.11187407465302332, "market_dynamics": -0.91661, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.731381, "high": 6.929655, "low": 6.711554, "close": 6.899914, "volume": 1590500}, "trend_line": 7.164202, "activity_lines": {"activity_5": 6.7898, "activity_10": 6.839078, "activity_20": 6.966712, "activity_30": 7.071594}, "trend_signal": 0, "fair_value": 6.779022, "relative_strength": -12.041718, "rate_of_change": -0.07644689451402001, "market_dynamics": -0.93218, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.919741, "high": 7.038705, "low": 6.790863, "close": 6.865, "volume": 2136200}, "trend_line": 7.159743, "activity_lines": {"activity_5": 6.813924, "activity_10": 6.840459, "activity_20": 6.943593, "activity_30": 7.052291}, "trend_signal": 0, "fair_value": 6.784143, "relative_strength": -12.870094, "rate_of_change": -0.06224000942464571, "market_dynamics": -0.87293, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f284de-77f4-4bc0-aaec-5cce5f0626af/", "share_image": "https://sharemaestro.com/terminal/84f284de-77f4-4bc0-aaec-5cce5f0626af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}