{"ticker": {"uuid": "84f2e3c1-b9eb-4682-b228-5f7d41a6890e", "symbol": "IQUA", "name": "Invesco Markets II plc - Invesco US Enhanced Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQUA rose 12.32%, moving from 4.42 to 4.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.943, "high": 4.9695, "low": 4.9265, "close": 4.959, "volume": 1106718}, "trend_line": 4.491567, "activity_lines": {"activity_5": 4.895267, "activity_10": 4.776764, "activity_20": 4.623331, "activity_30": 4.563585}, "trend_signal": 1, "fair_value": 4.476758, "relative_strength": null, "rate_of_change": 0.38216842363571163, "market_dynamics": 1.421045, "expectation": {"probability": 53.6765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 4.252, "high": 4.29, "low": 4.1795, "close": 4.2235, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.273, "high": 4.328, "low": 4.268, "close": 4.3165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3895, "high": 4.45, "low": 4.38, "close": 4.446, "volume": 25851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.435, "high": 4.4645, "low": 4.306, "close": 4.306, "volume": 16425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.403, "high": 4.4565, "low": 4.308, "close": 4.3635, "volume": 7969}, "trend_line": null, "activity_lines": {"activity_5": 4.349067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.376, "high": 4.4025, "low": 4.2485, "close": 4.286, "volume": 129876}, "trend_line": null, "activity_lines": {"activity_5": 4.334033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.316, "high": 4.429, "low": 4.296, "close": 4.424, "volume": 41441}, "trend_line": null, "activity_lines": {"activity_5": 4.360833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.395, "high": 4.4375, "low": 4.3855, "close": 4.4315, "volume": 18415}, "trend_line": null, "activity_lines": {"activity_5": 4.382967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4305, "high": 4.4365, "low": 4.374, "close": 4.374, "volume": 27905}, "trend_line": null, "activity_lines": {"activity_5": 4.3869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3955, "high": 4.4035, "low": 4.3255, "close": 4.3985, "volume": 38756}, "trend_line": null, "activity_lines": {"activity_5": 4.394467, "activity_10": 4.376782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4125, "high": 4.4235, "low": 4.3995, "close": 4.422, "volume": 7575}, "trend_line": null, "activity_lines": {"activity_5": 4.407533, "activity_10": 4.388609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.362864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4375, "high": 4.4375, "low": 4.4015, "close": 4.4015, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.4047, "activity_10": 4.3931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.529, "low": 4.44, "close": 4.529, "volume": 92746}, "trend_line": null, "activity_lines": {"activity_5": 4.445867, "activity_10": 4.419227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.378615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4715, "high": 4.5365, "low": 4.456, "close": 4.5225, "volume": 39940}, "trend_line": null, "activity_lines": {"activity_5": 4.478367, "activity_10": 4.442664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.457, "high": 4.4645, "low": 4.3675, "close": 4.431, "volume": 46796}, "trend_line": null, "activity_lines": {"activity_5": 4.470467, "activity_10": 4.445527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3985, "high": 4.436, "low": 4.3755, "close": 4.4165, "volume": 17366}, "trend_line": null, "activity_lines": {"activity_5": 4.455567, "activity_10": 4.444527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3885, "high": 4.49, "low": 4.3685, "close": 4.4485, "volume": 65429}, "trend_line": null, "activity_lines": {"activity_5": 4.4517, "activity_10": 4.446973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4385, "high": 4.448, "low": 4.3505, "close": 4.368, "volume": 67550}, "trend_line": null, "activity_lines": {"activity_5": 4.417867, "activity_10": 4.434336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3725, "high": 4.442, "low": 4.354, "close": 4.44, "volume": 35030}, "trend_line": null, "activity_lines": {"activity_5": 4.418767, "activity_10": 4.435945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4175, "high": 4.471, "low": 4.402, "close": 4.4095, "volume": 8181}, "trend_line": null, "activity_lines": {"activity_5": 4.415, "activity_10": 4.430809, "activity_20": 4.420488, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3825, "high": 4.48, "low": 4.3825, "close": 4.466, "volume": 20655}, "trend_line": null, "activity_lines": {"activity_5": 4.4315, "activity_10": 4.435745, "activity_20": 4.426974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3495, "high": 4.44, "low": 4.3495, "close": 4.415, "volume": 77205}, "trend_line": null, "activity_lines": {"activity_5": 4.4277, "activity_10": 4.430609, "activity_20": 4.427448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4275, "high": 4.4465, "low": 4.313, "close": 4.313, "volume": 18538}, "trend_line": null, "activity_lines": {"activity_5": 4.392133, "activity_10": 4.406682, "activity_20": 4.417738, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2705, "high": 4.359, "low": 4.255, "close": 4.255, "volume": 71794}, "trend_line": null, "activity_lines": {"activity_5": 4.3409, "activity_10": 4.376136, "activity_20": 4.403138, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2405, "high": 4.348, "low": 4.2405, "close": 4.348, "volume": 3724}, "trend_line": null, "activity_lines": {"activity_5": 4.333, "activity_10": 4.367364, "activity_20": 4.397638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.349, "high": 4.4695, "low": 4.335, "close": 4.4635, "volume": 158963}, "trend_line": null, "activity_lines": {"activity_5": 4.3677, "activity_10": 4.3811, "activity_20": 4.403212, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4445, "high": 4.621, "low": 4.439, "close": 4.621, "volume": 43724}, "trend_line": null, "activity_lines": {"activity_5": 4.455067, "activity_10": 4.422618, "activity_20": 4.42294, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.614, "high": 4.6725, "low": 4.6065, "close": 4.6605, "volume": 23489}, "trend_line": null, "activity_lines": {"activity_5": 4.541867, "activity_10": 4.468182, "activity_20": 4.445493, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6565, "high": 4.6885, "low": 4.649, "close": 4.6605, "volume": 18806}, "trend_line": null, "activity_lines": {"activity_5": 4.6055, "activity_10": 4.508427, "activity_20": 4.466955, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66853, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7145, "high": 4.7965, "low": 4.6925, "close": 4.7965, "volume": 50873}, "trend_line": 4.4319, "activity_lines": {"activity_5": 4.687433, "activity_10": 4.569391, "activity_20": 4.500005, "activity_30": 4.472256}, "trend_signal": 1, "fair_value": 4.4319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.028337, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7955, "high": 4.907, "low": 4.778, "close": 4.8875, "volume": 20024}, "trend_line": 4.454033, "activity_lines": {"activity_5": 4.7698, "activity_10": 4.639864, "activity_20": 4.539826, "activity_30": 4.501649}, "trend_signal": 1, "fair_value": 4.446597, "relative_strength": null, "rate_of_change": 0.4994020623209049, "market_dynamics": 1.225251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.848, "high": 4.9295, "low": 4.8325, "close": 4.9295, "volume": 116378}, "trend_line": 4.474467, "activity_lines": {"activity_5": 4.8379, "activity_10": 4.710309, "activity_20": 4.581431, "activity_30": 4.532325}, "trend_signal": 1, "fair_value": 4.461688, "relative_strength": null, "rate_of_change": 0.4587752268561962, "market_dynamics": 1.36825, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.943, "high": 4.9695, "low": 4.9265, "close": 4.959, "volume": 1106718}, "trend_line": 4.491567, "activity_lines": {"activity_5": 4.895267, "activity_10": 4.776764, "activity_20": 4.623331, "activity_30": 4.563585}, "trend_signal": 1, "fair_value": 4.476758, "relative_strength": null, "rate_of_change": 0.38216842363571163, "market_dynamics": 1.421045, "expectation": {"probability": 53.6765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f2e3c1-b9eb-4682-b228-5f7d41a6890e/", "share_image": "https://sharemaestro.com/terminal/84f2e3c1-b9eb-4682-b228-5f7d41a6890e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}