{"ticker": {"uuid": "84f33826-2900-4b07-a70d-600377e5ee58", "symbol": "9336", "name": "Daiei Kankyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9336 rose 2.95%, moving from 3,822.33 to 3,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,935.00"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4285.0, "high": 4340.0, "low": 3880.0, "close": 3935.0, "volume": 751300}, "trend_line": 3869.333765, "activity_lines": {"activity_5": 4074.0, "activity_10": 3970.845455, "activity_20": 3924.808104, "activity_30": 3917.478941}, "trend_signal": 1, "fair_value": 2909.784382, "relative_strength": -17.986343, "rate_of_change": 0.45837552334743087, "market_dynamics": 0.181276, "expectation": {"probability": 55.5749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2001.944652, "high": 2145.213609, "low": 1958.96397, "close": 2126.111084, "volume": 2937500}, "trend_line": null, "activity_lines": {"activity_5": 1992.584375, "activity_10": 1905.42474, "activity_20": 1823.380593, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.253573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2161.450577, "high": 2429.841105, "low": 2155.71982, "close": 2419.334717, "volume": 4628600}, "trend_line": null, "activity_lines": {"activity_5": 2150.05284, "activity_10": 2009.932912, "activity_20": 1885.490768, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.367689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2388.770855, "high": 2511.981979, "low": 2359.16194, "close": 2443.212891, "volume": 2083500}, "trend_line": null, "activity_lines": {"activity_5": 2275.174365, "activity_10": 2105.792853, "activity_20": 1946.276538, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.612161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2443.212706, "high": 2476.642357, "low": 2336.238879, "close": 2417.424561, "volume": 1384700}, "trend_line": null, "activity_lines": {"activity_5": 2355.404989, "activity_10": 2184.356341, "activity_20": 2000.532741, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.364313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.119738, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2435.572025, "high": 2452.764298, "low": 2251.232604, "close": 2300.89917, "volume": 1661700}, "trend_line": 1851.848808, "activity_lines": {"activity_5": 2364.574219, "activity_10": 2229.507777, "activity_20": 2040.142011, "activity_30": 1946.137169}, "trend_signal": 1, "fair_value": 1851.848808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.390581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2285.617125, "high": 2377.309268, "low": 2233.085061, "close": 2363.9375, "volume": 1603900}, "trend_line": 1869.446529, "activity_lines": {"activity_5": 2372.087891, "activity_10": 2276.256876, "activity_20": 2082.390306, "activity_30": 1979.175149}, "trend_signal": 1, "fair_value": 1868.367798, "relative_strength": null, "rate_of_change": 0.9502784959537632, "market_dynamics": 1.234329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2362.98203, "high": 2401.187352, "low": 2318.091077, "close": 2332.417969, "volume": 636200}, "trend_line": 1890.365047, "activity_lines": {"activity_5": 2353.239958, "activity_10": 2306.160953, "activity_20": 2118.757006, "activity_30": 2009.044274}, "trend_signal": 1, "fair_value": 1882.869366, "relative_strength": null, "rate_of_change": 1.118968511562063, "market_dynamics": 1.069052, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2362.981889, "high": 2372.53315, "low": 2206.341643, "close": 2262.694092, "volume": 926700}, "trend_line": 1906.336568, "activity_lines": {"activity_5": 2316.945182, "activity_10": 2313.975631, "activity_20": 2145.99457, "activity_30": 2033.065503}, "trend_signal": 1, "fair_value": 1894.379206, "relative_strength": null, "rate_of_change": 0.844890833405255, "market_dynamics": 0.84862, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2310.450087, "high": 2320.001409, "low": 2226.399222, "close": 2230.219727, "volume": 975900}, "trend_line": 1922.474593, "activity_lines": {"activity_5": 2281.860205, "activity_10": 2309.269458, "activity_20": 2167.63912, "activity_30": 2053.96119}, "trend_signal": 1, "fair_value": 1904.256868, "relative_strength": null, "rate_of_change": 0.846546474053682, "market_dynamics": 0.617505, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2208.251605, "high": 2427.930905, "low": 2143.303289, "close": 2245.501709, "volume": 1405400}, "trend_line": 1936.467928, "activity_lines": {"activity_5": 2264.349544, "activity_10": 2301.95839, "activity_20": 2188.353372, "activity_30": 2074.80165}, "trend_signal": 1, "fair_value": 1914.006721, "relative_strength": null, "rate_of_change": 0.727881400927316, "market_dynamics": 0.360493, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2226.399024, "high": 2237.860538, "low": 2050.655885, "close": 2082.175049, "volume": 1254000}, "trend_line": 1948.045829, "activity_lines": {"activity_5": 2196.089828, "activity_10": 2259.776518, "activity_20": 2190.78211, "activity_30": 2084.202109}, "trend_signal": 1, "fair_value": 1918.678063, "relative_strength": null, "rate_of_change": 0.5978875680093311, "market_dynamics": 0.020727, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2065.938139, "high": 2099.367559, "low": 2011.495901, "close": 2073.579102, "volume": 1016500}, "trend_line": 1961.710262, "activity_lines": {"activity_5": 2143.748959, "activity_10": 2216.830584, "activity_20": 2190.441, "activity_30": 2092.30103}, "trend_signal": 1, "fair_value": 1922.864578, "relative_strength": null, "rate_of_change": 0.7014430973122731, "market_dynamics": -0.276785, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2102.232788, "high": 2384.95005, "low": 2098.412283, "close": 2191.059814, "volume": 1354700}, "trend_line": 1981.819914, "activity_lines": {"activity_5": 2147.824251, "activity_10": 2201.531246, "activity_20": 2199.532916, "activity_30": 2107.097775}, "trend_signal": 1, "fair_value": 1929.922347, "relative_strength": null, "rate_of_change": 1.0251081614620146, "market_dynamics": -0.445969, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2234.995544, "high": 2243.591681, "low": 2185.328617, "close": 2204.431396, "volume": 940400}, "trend_line": 1999.565068, "activity_lines": {"activity_5": 2161.132357, "activity_10": 2193.247705, "activity_20": 2207.797037, "activity_30": 2121.459806}, "trend_signal": 1, "fair_value": 1936.961041, "relative_strength": null, "rate_of_change": 0.8953968962893459, "market_dynamics": -0.618169, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2222.579011, "high": 2222.579011, "low": 1997.168721, "close": 2154.764893, "volume": 1867800}, "trend_line": 2018.246314, "activity_lines": {"activity_5": 2159.604183, "activity_10": 2179.806494, "activity_20": 2209.143321, "activity_30": 2131.472698}, "trend_signal": 1, "fair_value": 1942.406137, "relative_strength": null, "rate_of_change": 0.9342654709749046, "market_dynamics": -0.60089, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2128.021295, "high": 2164.316093, "low": 2036.328857, "close": 2036.328857, "volume": 1093900}, "trend_line": 2027.484168, "activity_lines": {"activity_5": 2124.646452, "activity_10": 2147.488445, "activity_20": 2197.32247, "activity_30": 2132.639314}, "trend_signal": 1, "fair_value": 1944.696935, "relative_strength": null, "rate_of_change": 0.4577168770689488, "market_dynamics": -0.649766, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2053.521552, "high": 2144.258564, "low": 1983.797167, "close": 2014.361206, "volume": 1627200}, "trend_line": 2034.303638, "activity_lines": {"activity_5": 2085.422583, "activity_10": 2117.132799, "activity_20": 2182.058642, "activity_30": 2131.792671}, "trend_signal": 1, "fair_value": 1946.355608, "relative_strength": null, "rate_of_change": 0.33635133174564635, "market_dynamics": -0.712611, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1998.124053, "high": 2096.501921, "low": 1915.983249, "close": 2058.296875, "volume": 1572100}, "trend_line": 2044.991927, "activity_lines": {"activity_5": 2064.791797, "activity_10": 2100.548306, "activity_20": 2170.028585, "activity_30": 2133.340622}, "trend_signal": 1, "fair_value": 1948.958894, "relative_strength": null, "rate_of_change": 0.5254028356606586, "market_dynamics": -0.745969, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2060.207387, "high": 2111.784273, "low": 2021.047097, "close": 2069.758301, "volume": 1070600}, "trend_line": 2056.343278, "activity_lines": {"activity_5": 2056.832349, "activity_10": 2089.764023, "activity_20": 2158.33054, "activity_30": 2134.938452}, "trend_signal": 1, "fair_value": 1951.704335, "relative_strength": null, "rate_of_change": 0.5550804797871358, "market_dynamics": -0.825806, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2049.70137, "high": 2092.681679, "low": 1952.277848, "close": 1971.380371, "volume": 1219700}, "trend_line": 2066.320064, "activity_lines": {"activity_5": 2025.058464, "activity_10": 2064.010323, "activity_20": 2136.617323, "activity_30": 2129.456975}, "trend_signal": 0, "fair_value": 1952.14158, "relative_strength": null, "rate_of_change": 0.48517123122086897, "market_dynamics": -0.824837, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1949.412616, "high": 2007.675312, "low": 1869.182057, "close": 2000.034302, "volume": 1514800}, "trend_line": 2077.24034, "activity_lines": {"activity_5": 2015.061524, "activity_10": 2048.450453, "activity_20": 2117.583022, "activity_30": 2125.180474}, "trend_signal": 0, "fair_value": 1953.182726, "relative_strength": null, "rate_of_change": 0.5284890850287862, "market_dynamics": -0.850991, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1952.277918, "high": 2032.508605, "low": 1926.489612, "close": 1982.842041, "volume": 2435600}, "trend_line": 2086.505066, "activity_lines": {"activity_5": 2001.753467, "activity_10": 2031.258185, "activity_20": 2097.511728, "activity_30": 2119.090261}, "trend_signal": 0, "fair_value": 1953.813775, "relative_strength": null, "rate_of_change": 0.44601126897046195, "market_dynamics": -0.82893, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2021.047145, "high": 2171.001701, "low": 1901.656203, "close": 2161.450439, "volume": 2279300}, "trend_line": 2100.227039, "activity_lines": {"activity_5": 2050.082821, "activity_10": 2048.189937, "activity_20": 2096.529295, "activity_30": 2123.925446}, "trend_signal": 0, "fair_value": 1958.139539, "relative_strength": null, "rate_of_change": 0.6576534715204811, "market_dynamics": -0.574898, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2219.713354, "high": 2221.623606, "low": 2091.726551, "close": 2201.565918, "volume": 1624000}, "trend_line": 2115.445382, "activity_lines": {"activity_5": 2104.907096, "activity_10": 2072.953764, "activity_20": 2100.709109, "activity_30": 2130.463439}, "trend_signal": 0, "fair_value": 1963.107424, "relative_strength": null, "rate_of_change": 0.7246046602297841, "market_dynamics": -0.294275, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2213.98251, "high": 2223.533772, "low": 2096.502149, "close": 2097.457275, "volume": 764100}, "trend_line": 2126.747713, "activity_lines": {"activity_5": 2116.241317, "activity_10": 2078.840847, "activity_20": 2096.001712, "activity_30": 2129.302916}, "trend_signal": 0, "fair_value": 1965.794421, "relative_strength": null, "rate_of_change": 0.5342766632582491, "market_dynamics": -0.177697, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2097.457139, "high": 2218.758397, "low": 2081.219993, "close": 2176.732666, "volume": 1055900}, "trend_line": 2140.883582, "activity_lines": {"activity_5": 2145.59554, "activity_10": 2100.183594, "activity_20": 2099.813124, "activity_30": 2132.527751}, "trend_signal": 0, "fair_value": 1969.930465, "relative_strength": null, "rate_of_change": 0.6646707041739147, "market_dynamics": -0.011983, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2174.822555, "high": 2243.591684, "low": 2017.226496, "close": 2025.822632, "volume": 1287900}, "trend_line": 2147.919678, "activity_lines": {"activity_5": 2112.866528, "activity_10": 2091.535356, "activity_20": 2090.143603, "activity_30": 2125.104464}, "trend_signal": 0, "fair_value": 1971.005315, "relative_strength": -3.39693, "rate_of_change": 0.32865383522756497, "market_dynamics": -0.168279, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2038.238946, "high": 2139.482744, "low": 2031.553063, "close": 2113.694336, "volume": 1235700}, "trend_line": 2155.083122, "activity_lines": {"activity_5": 2106.562712, "activity_10": 2098.655402, "activity_20": 2090.302794, "activity_30": 2122.896378}, "trend_signal": 0, "fair_value": 1973.69756, "relative_strength": -1.156754, "rate_of_change": 0.333506139608997, "market_dynamics": -0.233603, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2107.963647, "high": 2280.84139, "low": 2088.861122, "close": 2259.828613, "volume": 1080600}, "trend_line": 2165.939722, "activity_lines": {"activity_5": 2152.154061, "activity_10": 2131.33809, "activity_20": 2105.089058, "activity_30": 2129.654151}, "trend_signal": 0, "fair_value": 1978.996284, "relative_strength": 4.946614, "rate_of_change": 0.503767111772688, "market_dynamics": -0.033576, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2265.559238, "high": 2386.860396, "low": 2172.912001, "close": 2381.129639, "volume": 1175800}, "trend_line": 2179.948238, "activity_lines": {"activity_5": 2234.294906, "activity_10": 2182.619687, "activity_20": 2131.286805, "activity_30": 2143.537372}, "trend_signal": 0, "fair_value": 1986.307799, "relative_strength": 9.513641, "rate_of_change": 0.6467638899509445, "market_dynamics": 0.1724, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2400.232118, "high": 2402.142371, "low": 2350.565556, "close": 2371.578369, "volume": 391200}, "trend_line": 2188.130481, "activity_lines": {"activity_5": 2294.340503, "activity_10": 2224.714702, "activity_20": 2155.929061, "activity_30": 2155.900606}, "trend_signal": 0, "fair_value": 1993.187631, "relative_strength": 9.234056, "rate_of_change": 0.3753411598207039, "market_dynamics": 0.443862, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2388.770329, "high": 2469.956425, "low": 2371.57806, "close": 2443.212891, "volume": 858000}, "trend_line": 2188.92642, "activity_lines": {"activity_5": 2365.274561, "activity_10": 2273.078829, "activity_20": 2186.015541, "activity_30": 2172.357536}, "trend_signal": 0, "fair_value": 2001.082811, "relative_strength": 5.613938, "rate_of_change": 0.03637529877267107, "market_dynamics": 0.680822, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2443.212946, "high": 2521.533196, "low": 2361.072061, "close": 2413.604004, "volume": 749700}, "trend_line": 2187.939457, "activity_lines": {"activity_5": 2398.512972, "activity_10": 2307.689142, "activity_20": 2211.521966, "activity_30": 2186.852864}, "trend_signal": 0, "fair_value": 2008.195245, "relative_strength": 3.159431, "rate_of_change": -0.04508890709993954, "market_dynamics": 0.756064, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2425.065591, "high": 2485.23866, "low": 2410.738697, "close": 2468.046387, "volume": 877100}, "trend_line": 2189.626851, "activity_lines": {"activity_5": 2429.904867, "activity_10": 2347.613461, "activity_20": 2241.153645, "activity_30": 2204.924278}, "trend_signal": 1, "fair_value": 2015.989332, "relative_strength": 5.853421, "rate_of_change": 0.07712251792897944, "market_dynamics": 0.794576, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2449.898622, "high": 2465.180641, "low": 2361.071885, "close": 2373.488525, "volume": 748900}, "trend_line": 2192.046497, "activity_lines": {"activity_5": 2415.896289, "activity_10": 2365.500342, "activity_20": 2260.524505, "activity_30": 2216.786322}, "trend_signal": 1, "fair_value": 2021.947652, "relative_strength": 0.417507, "rate_of_change": 0.11050494740210096, "market_dynamics": 0.784499, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2379.219562, "high": 2631.372335, "low": 2301.854163, "close": 2494.789307, "volume": 1496700}, "trend_line": 2196.408224, "activity_lines": {"activity_5": 2442.830713, "activity_10": 2400.42316, "activity_20": 2290.406279, "activity_30": 2236.318116}, "trend_signal": 1, "fair_value": 2029.699155, "relative_strength": 3.216114, "rate_of_change": 0.19897967520166038, "market_dynamics": 0.932031, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2559.738113, "high": 2571.199627, "low": 2467.09065, "close": 2540.635498, "volume": 1193400}, "trend_line": 2203.348808, "activity_lines": {"activity_5": 2476.833138, "activity_10": 2437.898802, "activity_20": 2322.471211, "activity_30": 2258.526327}, "trend_signal": 1, "fair_value": 2037.940064, "relative_strength": 0.53292, "rate_of_change": 0.3159969956477635, "market_dynamics": 1.083122, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2534.905044, "high": 2593.167573, "low": 2516.757627, "close": 2586.481689, "volume": 505400}, "trend_line": 2214.141728, "activity_lines": {"activity_5": 2519.622786, "activity_10": 2474.34988, "activity_20": 2356.39638, "activity_30": 2283.244578}, "trend_signal": 1, "fair_value": 2046.647073, "relative_strength": 0.685362, "rate_of_change": 0.4898416429034084, "market_dynamics": 1.074456, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2597.943356, "high": 2745.032759, "low": 2566.42419, "close": 2739.302002, "volume": 809700}, "trend_line": 2231.111137, "activity_lines": {"activity_5": 2601.82736, "activity_10": 2529.990336, "activity_20": 2402.360698, "activity_30": 2317.125886}, "trend_signal": 1, "fair_value": 2057.469807, "relative_strength": 4.34733, "rate_of_change": 0.7664102430935177, "market_dynamics": 1.272202, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2712.558322, "high": 2712.558322, "low": 2489.058857, "close": 2512.937012, "volume": 1102000}, "trend_line": 2240.025647, "activity_lines": {"activity_5": 2590.493229, "activity_10": 2535.755824, "activity_20": 2423.578142, "activity_30": 2335.3082}, "trend_signal": 1, "fair_value": 2064.476994, "relative_strength": -3.784663, "rate_of_change": 0.39955472643943263, "market_dynamics": 1.110791, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2454.674379, "high": 2578.84086, "low": 2431.75135, "close": 2522.488525, "volume": 837300}, "trend_line": 2254.702763, "activity_lines": {"activity_5": 2573.04637, "activity_10": 2540.861452, "activity_20": 2443.126414, "activity_30": 2353.531612}, "trend_signal": 1, "fair_value": 2071.416563, "relative_strength": -1.025561, "rate_of_change": 0.6552208908704447, "market_dynamics": 0.978574, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2512.937147, "high": 2618.956395, "low": 2492.879496, "close": 2617.046143, "volume": 696500}, "trend_line": 2272.818331, "activity_lines": {"activity_5": 2585.272103, "activity_10": 2560.415554, "activity_20": 2469.192295, "activity_30": 2376.908604}, "trend_signal": 1, "fair_value": 2079.560288, "relative_strength": -2.875712, "rate_of_change": 0.8034570364342153, "market_dynamics": 0.973049, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2590.30213, "high": 2616.090536, "low": 2542.061838, "close": 2576.990967, "volume": 634600}, "trend_line": 2285.682703, "activity_lines": {"activity_5": 2579.052067, "activity_10": 2569.526292, "activity_20": 2488.423378, "activity_30": 2396.532645}, "trend_signal": 1, "fair_value": 2086.875445, "relative_strength": -3.251142, "rate_of_change": 0.5660096904595057, "market_dynamics": 0.722581, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2594.455218, "high": 2600.276733, "low": 2304.350027, "close": 2392.643066, "volume": 1275600}, "trend_line": 2291.956425, "activity_lines": {"activity_5": 2512.015446, "activity_10": 2542.148557, "activity_20": 2488.118754, "activity_30": 2403.433314}, "trend_signal": 1, "fair_value": 2091.30686, "relative_strength": -6.983012, "rate_of_change": 0.2744791300982211, "market_dynamics": 0.443846, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2428.54245, "high": 2496.460137, "low": 2368.386524, "close": 2430.48291, "volume": 1001300}, "trend_line": 2301.147026, "activity_lines": {"activity_5": 2480.702702, "activity_10": 2523.021764, "activity_20": 2490.508033, "activity_30": 2412.370506}, "trend_signal": 1, "fair_value": 2096.152232, "relative_strength": -6.784811, "rate_of_change": 0.4009937056285982, "market_dynamics": 0.120267, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2430.48273, "high": 2608.039116, "low": 2423.690962, "close": 2544.002441, "volume": 1358500}, "trend_line": 2318.069478, "activity_lines": {"activity_5": 2492.726741, "activity_10": 2523.498624, "activity_20": 2502.12286, "activity_30": 2428.038598}, "trend_signal": 1, "fair_value": 2102.459982, "relative_strength": 3.803234, "rate_of_change": 0.7353920374838228, "market_dynamics": -0.126126, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2557.58592, "high": 2676.927038, "low": 2514.894991, "close": 2582.8125, "volume": 1294900}, "trend_line": 2337.017855, "activity_lines": {"activity_5": 2516.253206, "activity_10": 2530.137074, "activity_20": 2515.684979, "activity_30": 2445.118792}, "trend_signal": 1, "fair_value": 2109.131544, "relative_strength": 2.766105, "rate_of_change": 0.8174205812134923, "market_dynamics": -0.217556, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2571.169471, "high": 2607.068798, "low": 2523.627382, "close": 2531.389404, "volume": 578600}, "trend_line": 2352.787606, "activity_lines": {"activity_5": 2524.920882, "activity_10": 2526.659015, "activity_20": 2521.697328, "activity_30": 2457.658892}, "trend_signal": 1, "fair_value": 2114.915899, "relative_strength": -0.250114, "rate_of_change": 0.6747809378632161, "market_dynamics": -0.308642, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2537.210874, "high": 2740.963623, "low": 2523.627336, "close": 2577.961426, "volume": 1034500}, "trend_line": 2369.72771, "activity_lines": {"activity_5": 2552.152669, "activity_10": 2532.650275, "activity_20": 2530.156084, "activity_30": 2472.186236}, "trend_signal": 1, "fair_value": 2121.173271, "relative_strength": 1.4365, "rate_of_change": 0.720001412656211, "market_dynamics": -0.217874, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2553.704769, "high": 2638.116743, "low": 2397.494101, "close": 2467.352295, "volume": 1181500}, "trend_line": 2386.260107, "activity_lines": {"activity_5": 2530.160189, "activity_10": 2521.464249, "activity_20": 2526.565718, "activity_30": 2478.484596}, "trend_signal": 1, "fair_value": 2125.788991, "relative_strength": -4.367812, "rate_of_change": 0.6976496468448666, "market_dynamics": -0.32742, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2460.560736, "high": 2516.835502, "low": 2446.977199, "close": 2457.649902, "volume": 739900}, "trend_line": 2401.513961, "activity_lines": {"activity_5": 2502.475618, "activity_10": 2509.342964, "activity_20": 2521.640731, "activity_30": 2483.090389}, "trend_signal": 1, "fair_value": 2130.155582, "relative_strength": -4.42422, "rate_of_change": 0.6392368524811468, "market_dynamics": -0.575319, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2455.709521, "high": 2458.620279, "low": 2344.130305, "close": 2409.137207, "volume": 674800}, "trend_line": 2415.7238, "activity_lines": {"activity_5": 2464.376986, "activity_10": 2489.580074, "activity_20": 2511.685622, "activity_30": 2483.582212}, "trend_signal": 1, "fair_value": 2133.77872, "relative_strength": -5.936381, "rate_of_change": 0.5917033684069473, "market_dynamics": -0.697324, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2406.226682, "high": 2474.144272, "low": 2338.309074, "close": 2363.535645, "volume": 541500}, "trend_line": 2422.459973, "activity_lines": {"activity_5": 2422.656185, "activity_10": 2465.306152, "activity_20": 2497.549773, "activity_30": 2480.215234}, "trend_signal": 1, "fair_value": 2136.724321, "relative_strength": -8.057079, "rate_of_change": 0.2788469857356946, "market_dynamics": -0.963322, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2378.089253, "high": 2459.59069, "low": 2353.832937, "close": 2456.679932, "volume": 735500}, "trend_line": 2430.963774, "activity_lines": {"activity_5": 2423.173731, "activity_10": 2461.848562, "activity_20": 2492.523229, "activity_30": 2482.422973}, "trend_signal": 0, "fair_value": 2140.774392, "relative_strength": -4.520899, "rate_of_change": 0.35103989724414897, "market_dynamics": -1.053657, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2426.601807, "high": 2611.920287, "low": 2384.880944, "close": 2583.782959, "volume": 1083700}, "trend_line": 2447.17463, "activity_lines": {"activity_5": 2474.144385, "activity_10": 2480.336306, "activity_20": 2499.655862, "activity_30": 2492.282275}, "trend_signal": 1, "fair_value": 2146.312, "relative_strength": 1.209142, "rate_of_change": 0.6668489334716079, "market_dynamics": -0.800315, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2542.061622, "high": 2733.201525, "low": 2480.935712, "close": 2648.789551, "volume": 981800}, "trend_line": 2462.909859, "activity_lines": {"activity_5": 2539.021859, "activity_10": 2507.856157, "activity_20": 2511.978196, "activity_30": 2505.28969}, "trend_signal": 1, "fair_value": 2152.515426, "relative_strength": 1.343857, "rate_of_change": 0.6429957554765877, "market_dynamics": -0.452144, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2629.384666, "high": 2777.833275, "low": 2623.563136, "close": 2632.29541, "volume": 925100}, "trend_line": 2483.125619, "activity_lines": {"activity_5": 2585.658643, "activity_10": 2530.471853, "activity_20": 2521.996325, "activity_30": 2516.21779}, "trend_signal": 1, "fair_value": 2158.366402, "relative_strength": -2.36896, "rate_of_change": 0.8208079530855475, "market_dynamics": -0.091217, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2656.551854, "high": 2681.778424, "low": 2562.437287, "close": 2619.682129, "volume": 1068100}, "trend_line": 2499.991878, "activity_lines": {"activity_5": 2613.213786, "activity_10": 2549.894536, "activity_20": 2530.376714, "activity_30": 2525.027887}, "trend_signal": 1, "fair_value": 2163.924422, "relative_strength": -3.228339, "rate_of_change": 0.6792350282621727, "market_dynamics": 0.286252, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2629.384682, "high": 2648.789735, "low": 2509.073417, "close": 2542.061768, "volume": 678500}, "trend_line": 2509.39965, "activity_lines": {"activity_5": 2597.819043, "activity_10": 2553.599103, "activity_20": 2531.20659, "activity_30": 2527.742074}, "trend_signal": 1, "fair_value": 2168.426057, "relative_strength": -3.206505, "rate_of_change": 0.37631210256275976, "market_dynamics": 0.222999, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2551.764614, "high": 2714.767068, "low": 2511.984254, "close": 2675.956787, "volume": 1231800}, "trend_line": 2519.227222, "activity_lines": {"activity_5": 2621.363851, "activity_10": 2582.300941, "activity_20": 2545.727611, "activity_30": 2538.487695}, "trend_signal": 1, "fair_value": 2174.397007, "relative_strength": 8.311444, "rate_of_change": 0.391630404507315, "market_dynamics": 0.368877, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2700.213036, "high": 2843.810504, "low": 2655.581547, "close": 2711.856201, "volume": 1058700}, "trend_line": 2530.569816, "activity_lines": {"activity_5": 2650.730208, "activity_10": 2613.737136, "activity_20": 2562.89134, "activity_30": 2550.915371}, "trend_signal": 1, "fair_value": 2180.646533, "relative_strength": 14.926943, "rate_of_change": 0.4502410064859243, "market_dynamics": 0.523931, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2614.831065, "high": 2750.666065, "low": 2431.453302, "close": 2606.098633, "volume": 1645200}, "trend_line": 2535.999341, "activity_lines": {"activity_5": 2640.6396, "activity_10": 2621.32275, "activity_20": 2569.081169, "activity_30": 2555.788198}, "trend_signal": 1, "fair_value": 2185.536787, "relative_strength": 13.060743, "rate_of_change": 0.2145574078087404, "market_dynamics": 0.51412, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2618.711853, "high": 2798.208534, "low": 2600.277053, "close": 2797.238281, "volume": 753400}, "trend_line": 2548.78715, "activity_lines": {"activity_5": 2696.008659, "activity_10": 2660.079909, "activity_20": 2593.526904, "activity_30": 2572.642323}, "trend_signal": 1, "fair_value": 2192.48794, "relative_strength": 11.430908, "rate_of_change": 0.50425127456687, "market_dynamics": 0.743285, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2793.357268, "high": 2910.757921, "low": 2758.428174, "close": 2844.780762, "volume": 791600}, "trend_line": 2561.344963, "activity_lines": {"activity_5": 2755.388135, "activity_10": 2699.595654, "activity_20": 2621.451699, "activity_30": 2591.738686}, "trend_signal": 1, "fair_value": 2199.817073, "relative_strength": 12.153243, "rate_of_change": 0.49269759540336255, "market_dynamics": 0.800079, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2857.394187, "high": 2978.675887, "low": 2817.613782, "close": 2935.014404, "volume": 581000}, "trend_line": 2580.062492, "activity_lines": {"activity_5": 2824.664225, "activity_10": 2748.461137, "activity_20": 2655.817136, "activity_30": 2615.846391}, "trend_signal": 1, "fair_value": 2207.985932, "relative_strength": 14.563347, "rate_of_change": 0.7307695476550307, "market_dynamics": 0.858207, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2949.567926, "high": 3070.849609, "low": 2910.757822, "close": 2954.419189, "volume": 836400}, "trend_line": 2595.383488, "activity_lines": {"activity_5": 2883.138069, "activity_10": 2794.468737, "activity_20": 2689.628118, "activity_30": 2639.998436}, "trend_signal": 1, "fair_value": 2216.188495, "relative_strength": 21.990175, "rate_of_change": 0.5938226708657537, "market_dynamics": 1.028327, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2925.311728, "high": 3099.957205, "low": 2909.787482, "close": 2925.311523, "volume": 890800}, "trend_line": 2608.206022, "activity_lines": {"activity_5": 2915.738493, "activity_10": 2829.627131, "activity_20": 2718.712576, "activity_30": 2661.284116}, "trend_signal": 1, "fair_value": 2223.896354, "relative_strength": 19.617003, "rate_of_change": 0.49405161353942867, "market_dynamics": 1.172493, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2949.567838, "high": 3065.998505, "low": 2876.798895, "close": 3041.742188, "volume": 754400}, "trend_line": 2623.381372, "activity_lines": {"activity_5": 2965.868278, "activity_10": 2880.627171, "activity_20": 2757.25472, "activity_30": 2689.254191}, "trend_signal": 1, "fair_value": 2232.690396, "relative_strength": 19.998188, "rate_of_change": 0.5818309547634339, "market_dynamics": 1.242747, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3061.147162, "high": 3113.020667, "low": 2973.824518, "close": 3093.472656, "volume": 495700}, "trend_line": 2635.187061, "activity_lines": {"activity_5": 3016.941292, "activity_10": 2933.358931, "activity_20": 2798.293324, "activity_30": 2719.582661}, "trend_signal": 1, "fair_value": 2241.847654, "relative_strength": 15.111566, "rate_of_change": 0.4500180235327316, "market_dynamics": 1.302107, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3005.506558, "high": 3073.9248, "low": 2951.7498, "close": 2966.410889, "volume": 635500}, "trend_line": 2650.302856, "activity_lines": {"activity_5": 3009.080925, "activity_10": 2952.962899, "activity_20": 2824.775993, "activity_30": 2740.951941}, "trend_signal": 1, "fair_value": 2249.474635, "relative_strength": 13.4592, "rate_of_change": 0.5736137378522027, "market_dynamics": 1.147633, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3005.506836, "high": 3161.890865, "low": 2981.071821, "close": 3049.489746, "volume": 708300}, "trend_line": 2667.869564, "activity_lines": {"activity_5": 3026.82041, "activity_10": 2982.391131, "activity_20": 2856.794464, "activity_30": 2766.705933}, "trend_signal": 1, "fair_value": 2257.808126, "relative_strength": 13.362534, "rate_of_change": 0.6628188910648893, "market_dynamics": 1.070889, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3078.811971, "high": 3142.34289, "low": 3034.828943, "close": 3103.246826, "volume": 369100}, "trend_line": 2684.076253, "activity_lines": {"activity_5": 3056.140885, "activity_10": 3015.454585, "activity_20": 2891.114372, "activity_30": 2794.794789}, "trend_signal": 1, "fair_value": 2266.523989, "relative_strength": 16.661287, "rate_of_change": 0.6074768129106366, "market_dynamics": 0.993085, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3122.794882, "high": 3142.342894, "low": 2995.73283, "close": 3005.506836, "volume": 558700}, "trend_line": 2698.360116, "activity_lines": {"activity_5": 3041.01901, "activity_10": 3021.708074, "activity_20": 2912.820425, "activity_30": 2815.532246}, "trend_signal": 1, "fair_value": 2274.06463, "relative_strength": 15.68866, "rate_of_change": 0.5321705366617113, "market_dynamics": 0.81903, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3005.506721, "high": 3157.003731, "low": 2990.845713, "close": 3069.037842, "volume": 1183700}, "trend_line": 2720.906608, "activity_lines": {"activity_5": 3049.489828, "activity_10": 3035.725954, "activity_20": 2937.520045, "activity_30": 2839.446938}, "trend_signal": 1, "fair_value": 2282.094662, "relative_strength": 17.089401, "rate_of_change": 0.8355627503649311, "market_dynamics": 0.919729, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3073.924803, "high": 3083.698809, "low": 2834.461696, "close": 2946.862549, "volume": 978500}, "trend_line": 2738.119263, "activity_lines": {"activity_5": 3018.864535, "activity_10": 3023.452743, "activity_20": 2947.667933, "activity_30": 2854.024741}, "trend_signal": 1, "fair_value": 2288.742341, "relative_strength": 8.062019, "rate_of_change": 0.6326073430595406, "market_dynamics": 0.67873, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2878.444563, "high": 3196.099788, "low": 2878.444563, "close": 2913.630859, "volume": 790500}, "trend_line": 2750.44021, "activity_lines": {"activity_5": 2978.465234, "activity_10": 3004.921986, "activity_20": 2952.921947, "activity_30": 2865.348069}, "trend_signal": 1, "fair_value": 2294.929356, "relative_strength": 8.915439, "rate_of_change": 0.44997846392201357, "market_dynamics": 0.349683, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2913.630846, "high": 2995.732826, "low": 2866.715948, "close": 2941.975586, "volume": 382600}, "trend_line": 2762.412313, "activity_lines": {"activity_5": 2956.571436, "activity_10": 2992.286421, "activity_20": 2959.61431, "activity_30": 2877.70519}, "trend_signal": 1, "fair_value": 2301.272947, "relative_strength": 10.562037, "rate_of_change": 0.43527952203693254, "market_dynamics": -0.012019, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2995.732771, "high": 2995.732771, "low": 2859.874208, "close": 2941.975586, "volume": 534300}, "trend_line": 2776.098519, "activity_lines": {"activity_5": 2945.429053, "activity_10": 2979.347874, "activity_20": 2964.832006, "activity_30": 2889.289918}, "trend_signal": 1, "fair_value": 2307.493361, "relative_strength": 10.41823, "rate_of_change": 0.49544399782728277, "market_dynamics": -0.481838, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2932.201752, "high": 3054.376744, "low": 2927.314749, "close": 2951.749756, "volume": 453100}, "trend_line": 2788.55813, "activity_lines": {"activity_5": 2941.780143, "activity_10": 2970.000386, "activity_20": 2969.445844, "activity_30": 2900.622256}, "trend_signal": 1, "fair_value": 2313.688134, "relative_strength": 7.901189, "rate_of_change": 0.4488173209532902, "market_dynamics": -0.723987, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2956.636644, "high": 3034.828723, "low": 2918.518057, "close": 2961.523682, "volume": 483000}, "trend_line": 2805.030509, "activity_lines": {"activity_5": 2949.208415, "activity_10": 2965.006756, "activity_20": 2973.039637, "activity_30": 2911.781324}, "trend_signal": 1, "fair_value": 2319.857996, "relative_strength": 6.897357, "rate_of_change": 0.5907131295842943, "market_dynamics": -0.859734, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2961.523883, "high": 2971.297889, "low": 2779.727433, "close": 2780.704834, "volume": 799400}, "trend_line": 2815.799007, "activity_lines": {"activity_5": 2895.386328, "activity_10": 2927.22583, "activity_20": 2958.052745, "activity_30": 2910.211925}, "trend_signal": 1, "fair_value": 2324.205608, "relative_strength": 2.259605, "rate_of_change": 0.38389949647424343, "market_dynamics": -0.867931, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2811.981438, "high": 2849.12266, "low": 2761.156506, "close": 2811.00415, "volume": 568900}, "trend_line": 2829.194572, "activity_lines": {"activity_5": 2860.525749, "activity_10": 2899.840869, "activity_20": 2945.623651, "activity_30": 2909.902579}, "trend_signal": 1, "fair_value": 2328.755127, "relative_strength": -0.641762, "rate_of_change": 0.4757287351369467, "market_dynamics": -0.935568, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2816.868434, "high": 2857.919258, "low": 2799.275224, "close": 2825.665039, "volume": 196200}, "trend_line": 2844.598885, "activity_lines": {"activity_5": 2839.283561, "activity_10": 2880.435028, "activity_20": 2933.615093, "activity_30": 2909.674868}, "trend_signal": 0, "fair_value": 2333.356145, "relative_strength": 0.850568, "rate_of_change": 0.5444769742050813, "market_dynamics": -1.00752, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2835.439125, "high": 2845.213131, "low": 2764.088867, "close": 2764.088867, "volume": 614400}, "trend_line": 2854.84585, "activity_lines": {"activity_5": 2805.270019, "activity_10": 2853.103369, "activity_20": 2915.606771, "activity_30": 2904.480673}, "trend_signal": 0, "fair_value": 2337.307821, "relative_strength": 0.374359, "rate_of_change": 0.3602253046654159, "market_dynamics": -1.04919, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2764.089021, "high": 2774.840428, "low": 2681.987145, "close": 2701.535156, "volume": 452800}, "trend_line": 2858.770923, "activity_lines": {"activity_5": 2762.915967, "activity_10": 2819.942835, "activity_20": 2892.0252, "activity_30": 2894.58966}, "trend_signal": 0, "fair_value": 2340.618979, "relative_strength": -0.097914, "rate_of_change": 0.1374880888927815, "market_dynamics": -1.119256, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2750.405114, "high": 2823.710155, "low": 2710.331654, "close": 2724.015381, "volume": 447900}, "trend_line": 2861.278451, "activity_lines": {"activity_5": 2745.387891, "activity_10": 2795.330114, "activity_20": 2871.696409, "activity_30": 2885.895755}, "trend_signal": 0, "fair_value": 2344.073, "relative_strength": -2.9797, "rate_of_change": 0.08771349882657573, "market_dynamics": -1.142892, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2708.377004, "high": 2803.184743, "low": 2696.648197, "close": 2770.930664, "volume": 613800}, "trend_line": 2865.899626, "activity_lines": {"activity_5": 2747.277539, "activity_10": 2782.694997, "activity_20": 2856.932901, "activity_30": 2880.066865}, "trend_signal": 0, "fair_value": 2347.884229, "relative_strength": -0.531331, "rate_of_change": 0.16150734991851956, "market_dynamics": -1.091308, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2760.179067, "high": 2856.941829, "low": 2730.857052, "close": 2853.032227, "volume": 634900}, "trend_line": 2873.677962, "activity_lines": {"activity_5": 2779.205941, "activity_10": 2788.097346, "activity_20": 2850.723736, "activity_30": 2879.23671}, "trend_signal": 0, "fair_value": 2352.354566, "relative_strength": 4.320548, "rate_of_change": 0.27140992411017223, "market_dynamics": -0.999971, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2853.03231, "high": 2929.269635, "low": 2745.518246, "close": 2833.484375, "volume": 1036400}, "trend_line": 2883.392049, "activity_lines": {"activity_5": 2802.793913, "activity_10": 2791.562691, "activity_20": 2843.55149, "activity_30": 2876.643576}, "trend_signal": 0, "fair_value": 2356.575003, "relative_strength": 2.468847, "rate_of_change": 0.33803672953106756, "market_dynamics": -0.755737, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2785.591687, "high": 2825.665112, "low": 2588.156862, "close": 2602.817871, "volume": 731900}, "trend_line": 2880.954085, "activity_lines": {"activity_5": 2744.866683, "activity_10": 2755.238952, "activity_20": 2815.649046, "activity_30": 2858.542016}, "trend_signal": 0, "fair_value": 2358.716245, "relative_strength": -4.993789, "rate_of_change": -0.08455194293976472, "market_dynamics": -0.66591, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2590.111328, "high": 2645.823534, "low": 2582.292124, "close": 2634.094727, "volume": 520200}, "trend_line": 2878.362036, "activity_lines": {"activity_5": 2703.946224, "activity_10": 2731.123837, "activity_20": 2792.456744, "activity_30": 2842.615606}, "trend_signal": 0, "fair_value": 2361.090197, "relative_strength": 0.282044, "rate_of_change": -0.0899718955430649, "market_dynamics": -0.64493, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2603.795267, "high": 2746.495528, "low": 2592.066459, "close": 2720.105713, "volume": 731200}, "trend_line": 2882.162272, "activity_lines": {"activity_5": 2697.690804, "activity_10": 2725.312722, "activity_20": 2779.434037, "activity_30": 2832.40552}, "trend_signal": 0, "fair_value": 2364.158706, "relative_strength": 4.014865, "rate_of_change": 0.13202772800884874, "market_dynamics": -0.60661, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2738.676345, "high": 2857.919428, "low": 2729.87974, "close": 2806.116943, "volume": 758100}, "trend_line": 2882.458228, "activity_lines": {"activity_5": 2723.494124, "activity_10": 2736.792711, "activity_20": 2776.427357, "activity_30": 2827.49937}, "trend_signal": 0, "fair_value": 2367.904115, "relative_strength": 6.518096, "rate_of_change": 0.01026854049388975, "market_dynamics": -0.566922, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2780.704692, "high": 2850.10016, "low": 2759.201627, "close": 2829.574463, "volume": 346100}, "trend_line": 2881.951351, "activity_lines": {"activity_5": 2760.244303, "activity_10": 2752.893124, "activity_20": 2776.604202, "activity_30": 2824.087514}, "trend_signal": 0, "fair_value": 2371.783698, "relative_strength": 5.31369, "rate_of_change": -0.017584886229262086, "market_dynamics": -0.437663, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2844.235398, "high": 2961.646356, "low": 2803.184577, "close": 2903.497559, "volume": 633100}, "trend_line": 2880.900789, "activity_lines": {"activity_5": 2821.896175, "activity_10": 2781.243453, "activity_20": 2784.961643, "activity_30": 2825.477592}, "trend_signal": 0, "fair_value": 2376.214646, "relative_strength": 9.261981, "rate_of_change": -0.03645314830300043, "market_dynamics": -0.045935, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2865.060173, "high": 2869.002464, "low": 2680.758101, "close": 2730.036865, "volume": 614000}, "trend_line": 2873.421379, "activity_lines": {"activity_5": 2805.682503, "activity_10": 2774.38343, "activity_20": 2777.005519, "activity_30": 2815.744436}, "trend_signal": 0, "fair_value": 2379.138797, "relative_strength": 12.304485, "rate_of_change": -0.2596205335691592, "market_dynamics": 0.086536, "expectation": {"probability": 63.9462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2539.821144, "high": 2845.348941, "low": 2539.821144, "close": 2782.271973, "volume": 716600}, "trend_line": 2868.653394, "activity_lines": {"activity_5": 2800.484391, "activity_10": 2776.911217, "activity_20": 2774.898424, "activity_30": 2809.863829}, "trend_signal": 0, "fair_value": 2382.443167, "relative_strength": 14.46481, "rate_of_change": -0.1659340685235416, "market_dynamics": 0.168826, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2831.550526, "high": 2947.84845, "low": 2812.824644, "close": 2939.963867, "volume": 491100}, "trend_line": 2865.260783, "activity_lines": {"activity_5": 2843.705827, "activity_10": 2807.904053, "activity_20": 2788.570097, "activity_30": 2814.464505}, "trend_signal": 0, "fair_value": 2386.975856, "relative_strength": 16.46998, "rate_of_change": -0.11826493249744487, "market_dynamics": 0.385773, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2930.107963, "high": 3015.852798, "low": 2899.555206, "close": 2920.252197, "volume": 437700}, "trend_line": 2859.486768, "activity_lines": {"activity_5": 2871.433577, "activity_10": 2833.732373, "activity_20": 2800.374049, "activity_30": 2818.012338}, "trend_signal": 0, "fair_value": 2391.276472, "relative_strength": 12.122069, "rate_of_change": -0.20151795725743415, "market_dynamics": 0.358669, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2885.75721, "high": 2912.367791, "low": 2836.478554, "close": 2859.146729, "volume": 436500}, "trend_line": 2855.911296, "activity_lines": {"activity_5": 2872.747656, "activity_10": 2846.873011, "activity_20": 2806.508421, "activity_30": 2817.9904}, "trend_signal": 0, "fair_value": 2395.019434, "relative_strength": 6.103365, "rate_of_change": -0.12503894195323623, "market_dynamics": 0.431038, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2877.872657, "high": 3001.069352, "low": 2877.872657, "close": 2991.213623, "volume": 439900}, "trend_line": 2853.968758, "activity_lines": {"activity_5": 2921.040755, "activity_10": 2879.365288, "activity_20": 2825.708101, "activity_30": 2826.719582}, "trend_signal": 0, "fair_value": 2399.751134, "relative_strength": 8.66149, "rate_of_change": -0.06801814897826015, "market_dynamics": 0.529933, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2971.502182, "high": 3084.842949, "low": 2897.584106, "close": 3050.3479, "volume": 672700}, "trend_line": 2852.205461, "activity_lines": {"activity_5": 2971.633496, "activity_10": 2916.11618, "activity_20": 2849.537194, "activity_30": 2839.389204}, "trend_signal": 0, "fair_value": 2404.873943, "relative_strength": 9.581399, "rate_of_change": -0.061784033026193556, "market_dynamics": 0.661289, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3099.62661, "high": 3148.905253, "low": 2860.132294, "close": 2895.612793, "volume": 630000}, "trend_line": 2848.542326, "activity_lines": {"activity_5": 2952.776139, "activity_10": 2918.729013, "activity_20": 2857.489879, "activity_30": 2842.189677}, "trend_signal": 0, "fair_value": 2408.70784, "relative_strength": 5.289857, "rate_of_change": -0.12843166630485034, "market_dynamics": 0.674358, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2920.252387, "high": 3065.131477, "low": 2908.425513, "close": 2991.213623, "volume": 501900}, "trend_line": 2845.948185, "activity_lines": {"activity_5": 2968.742464, "activity_10": 2937.096618, "activity_20": 2874.214319, "activity_30": 2851.394277}, "trend_signal": 1, "fair_value": 2413.223389, "relative_strength": 6.014782, "rate_of_change": -0.09106906982991347, "market_dynamics": 0.817163, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2937.007019, "high": 3104.554459, "low": 2928.136863, "close": 3094.69873, "volume": 531900}, "trend_line": 2850.876058, "activity_lines": {"activity_5": 3014.473063, "activity_10": 2971.340802, "activity_20": 2899.712938, "activity_30": 2867.442699}, "trend_signal": 1, "fair_value": 2418.465507, "relative_strength": 9.738575, "rate_of_change": 0.1731539957745097, "market_dynamics": 0.96284, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3153.833138, "high": 3178.472491, "low": 3010.924972, "close": 3060.203613, "volume": 538800}, "trend_line": 2855.761816, "activity_lines": {"activity_5": 3033.001823, "activity_10": 2995.836763, "activity_20": 2920.0541, "activity_30": 2880.947703}, "trend_signal": 1, "fair_value": 2423.364271, "relative_strength": 7.761762, "rate_of_change": 0.1713774257667273, "market_dynamics": 1.000308, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3119.338088, "high": 3208.039451, "low": 3025.70861, "close": 3030.636475, "volume": 537700}, "trend_line": 2858.717179, "activity_lines": {"activity_5": 3037.075537, "activity_10": 3008.953848, "activity_20": 2935.978448, "activity_30": 2892.229939}, "trend_signal": 1, "fair_value": 2427.964818, "relative_strength": 4.817889, "rate_of_change": 0.10348772728320679, "market_dynamics": 1.082298, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3060.203778, "high": 3232.678787, "low": 3060.203778, "close": 3129.193848, "volume": 587700}, "trend_line": 2864.957788, "activity_lines": {"activity_5": 3075.315804, "activity_10": 3035.474738, "activity_20": 2960.052518, "activity_30": 2909.680047}, "trend_signal": 1, "fair_value": 2433.237217, "relative_strength": 3.225525, "rate_of_change": 0.2183010283718573, "market_dynamics": 1.210725, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3183.400255, "high": 3183.400255, "low": 2981.357765, "close": 2996.141357, "volume": 475600}, "trend_line": 2866.437508, "activity_lines": {"activity_5": 3053.633171, "activity_10": 3034.363721, "activity_20": 2970.139867, "activity_30": 2918.143503}, "trend_signal": 1, "fair_value": 2437.437994, "relative_strength": -0.596192, "rate_of_change": 0.05164892851816829, "market_dynamics": 0.94243, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2996.141312, "high": 3035.564354, "low": 2920.252349, "close": 2939.963867, "volume": 714800}, "trend_line": 2865.718848, "activity_lines": {"activity_5": 3012.896191, "activity_10": 3021.658811, "activity_20": 2974.102422, "activity_30": 2922.887139}, "trend_signal": 1, "fair_value": 2441.160408, "relative_strength": -2.131426, "rate_of_change": -0.02507153907923256, "market_dynamics": 0.75417, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2928.13678, "high": 3001.069283, "low": 2906.454346, "close": 2906.454346, "volume": 734100}, "trend_line": 2869.910498, "activity_lines": {"activity_5": 2971.305029, "activity_10": 3001.391859, "activity_20": 2973.268136, "activity_30": 2925.515235}, "trend_signal": 1, "fair_value": 2444.581687, "relative_strength": -4.084811, "rate_of_change": 0.14626871030720906, "market_dynamics": 0.534955, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2903.497589, "high": 3055.275843, "low": 2903.497589, "close": 3001.069336, "volume": 580400}, "trend_line": 2876.246004, "activity_lines": {"activity_5": 2971.502148, "activity_10": 2999.86871, "activity_20": 2980.147852, "activity_30": 2933.977096}, "trend_signal": 1, "fair_value": 2448.64364, "relative_strength": -4.905904, "rate_of_change": 0.22075622234264866, "market_dynamics": 0.158346, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2986.285774, "high": 3094.698647, "low": 2938.978149, "close": 3070.059326, "volume": 485400}, "trend_line": 2884.39248, "activity_lines": {"activity_5": 2996.667074, "activity_10": 3011.78517, "activity_20": 2992.26012, "activity_30": 2946.481181}, "trend_signal": 1, "fair_value": 2453.146652, "relative_strength": -1.14743, "rate_of_change": 0.28323293587094345, "market_dynamics": 0.094114, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3040.492142, "high": 3178.472574, "low": 2956.718467, "close": 3060.203613, "volume": 631900}, "trend_line": 2894.262972, "activity_lines": {"activity_5": 3022.489062, "activity_10": 3018.737926, "activity_20": 3002.176881, "activity_30": 2957.823835}, "trend_signal": 1, "fair_value": 2457.513969, "relative_strength": -3.840184, "rate_of_change": 0.34220349929632365, "market_dynamics": 0.043286, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3074.987198, "high": 3099.626519, "low": 2862.103516, "close": 2862.103516, "volume": 790400}, "trend_line": 2899.615251, "activity_lines": {"activity_5": 2978.006869, "activity_10": 2988.41812, "activity_20": 2992.128732, "activity_30": 2955.749031}, "trend_signal": 1, "fair_value": 2460.403894, "relative_strength": -13.129945, "rate_of_change": 0.18492718359664592, "market_dynamics": -0.091896, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2870.973474, "high": 2986.285645, "low": 2856.189882, "close": 2986.285645, "volume": 997100}, "trend_line": 2908.357593, "activity_lines": {"activity_5": 2980.109408, "activity_10": 2984.905886, "activity_20": 2994.104567, "activity_30": 2961.34067}, "trend_signal": 1, "fair_value": 2464.133552, "relative_strength": -7.68089, "rate_of_change": 0.30150006960354503, "market_dynamics": -0.101986, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2986.285778, "high": 3444.577107, "low": 2981.357914, "close": 3316.452637, "volume": 1554000}, "trend_line": 2926.541659, "activity_lines": {"activity_5": 3086.945524, "activity_10": 3042.767978, "activity_20": 3026.304645, "activity_30": 2987.669382}, "trend_signal": 1, "fair_value": 2470.135799, "relative_strength": 2.277705, "rate_of_change": 0.625234876335917, "market_dynamics": 0.208282, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3301.669158, "high": 3444.577112, "low": 3291.813429, "close": 3400.226318, "volume": 643800}, "trend_line": 2944.781462, "activity_lines": {"activity_5": 3200.680648, "activity_10": 3110.66499, "activity_20": 3063.939451, "activity_30": 3018.229683}, "trend_signal": 1, "fair_value": 2476.639928, "relative_strength": 4.185872, "rate_of_change": 0.6232545142115792, "market_dynamics": 0.407971, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3419.937585, "high": 3488.927594, "low": 3380.514991, "close": 3439.64917, "volume": 472400}, "trend_line": 2964.986955, "activity_lines": {"activity_5": 3305.545589, "activity_10": 3180.801931, "activity_20": 3103.137088, "activity_30": 3050.156632}, "trend_signal": 1, "fair_value": 2483.327493, "relative_strength": 1.355941, "rate_of_change": 0.6861457551514542, "market_dynamics": 0.810169, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3439.649124, "high": 3483.999901, "low": 3370.659004, "close": 3429.793457, "volume": 485200}, "trend_line": 2992.552808, "activity_lines": {"activity_5": 3381.828923, "activity_10": 3241.083145, "activity_20": 3138.922768, "activity_30": 3080.144148}, "trend_signal": 1, "fair_value": 2489.854844, "relative_strength": 0.55708, "rate_of_change": 0.9297124546708188, "market_dynamics": 1.127129, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3410.082062, "high": 3424.865655, "low": 3277.02961, "close": 3311.524658, "volume": 482700}, "trend_line": 3015.133805, "activity_lines": {"activity_5": 3380.843327, "activity_10": 3270.954949, "activity_20": 3160.727387, "activity_30": 3100.722977}, "trend_signal": 1, "fair_value": 2495.48272, "relative_strength": -3.458135, "rate_of_change": 0.7545730501274425, "market_dynamics": 1.00804, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3306.064198, "high": 3345.776836, "low": 3241.531605, "close": 3276.280029, "volume": 555500}, "trend_line": 3033.672949, "activity_lines": {"activity_5": 3346.42692, "activity_10": 3287.053724, "activity_20": 3177.650084, "activity_30": 3117.571121}, "trend_signal": 1, "fair_value": 2500.794266, "relative_strength": -5.225415, "rate_of_change": 0.6148696939836092, "market_dynamics": 0.858373, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3415.273682, "high": 3752.829616, "low": 3345.776833, "close": 3589.015625, "volume": 780600}, "trend_line": 3059.769572, "activity_lines": {"activity_5": 3418.933887, "activity_10": 3355.009686, "activity_20": 3223.281256, "activity_30": 3153.39968}, "trend_signal": 1, "fair_value": 2508.147113, "relative_strength": -1.126521, "rate_of_change": 0.8602319181638445, "market_dynamics": 0.969389, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3529.447095, "high": 3613.836112, "low": 3430.165882, "close": 3539.375244, "volume": 510200}, "trend_line": 3083.429598, "activity_lines": {"activity_5": 3462.308105, "activity_10": 3404.504554, "activity_20": 3260.882854, "activity_30": 3184.341982}, "trend_signal": 1, "fair_value": 2515.068107, "relative_strength": -1.324515, "rate_of_change": 0.7732616931847839, "market_dynamics": 0.988423, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3598.943879, "high": 3628.728303, "low": 3539.375051, "close": 3544.339111, "volume": 407000}, "trend_line": 3104.790983, "activity_lines": {"activity_5": 3500.688541, "activity_10": 3446.189733, "activity_20": 3296.346909, "activity_30": 3214.078079}, "trend_signal": 1, "fair_value": 2521.929914, "relative_strength": -4.448754, "rate_of_change": 0.6927800464085608, "market_dynamics": 1.07433, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3593.979726, "high": 3598.943786, "low": 3385.489217, "close": 3405.345459, "volume": 489700}, "trend_line": 3127.30127, "activity_lines": {"activity_5": 3485.101383, "activity_10": 3450.199054, "activity_20": 3316.432328, "activity_30": 3233.468691}, "trend_signal": 1, "fair_value": 2527.780348, "relative_strength": -13.298931, "rate_of_change": 0.7250177909963372, "market_dynamics": 1.07875, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3365.633117, "high": 3445.058087, "low": 3306.064371, "close": 3370.597168, "volume": 409200}, "trend_line": 3146.912109, "activity_lines": {"activity_5": 3451.676741, "activity_10": 3440.271236, "activity_20": 3331.564853, "activity_30": 3249.1652}, "trend_signal": 1, "fair_value": 2533.325195, "relative_strength": -10.36553, "rate_of_change": 0.6270850585495379, "market_dynamics": 0.726807, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3440.093812, "high": 3623.764077, "low": 3345.776665, "close": 3554.267334, "volume": 800300}, "trend_line": 3167.388892, "activity_lines": {"activity_5": 3473.187679, "activity_10": 3462.753547, "activity_20": 3362.570915, "activity_30": 3275.446182}, "trend_signal": 1, "fair_value": 2539.99802, "relative_strength": -5.551452, "rate_of_change": 0.6506944678066339, "market_dynamics": 0.633259, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3569.159485, "high": 3623.76415, "low": 3395.417258, "close": 3593.979736, "volume": 585800}, "trend_line": 3189.846476, "activity_lines": {"activity_5": 3510.252637, "activity_10": 3489.655549, "activity_20": 3395.33495, "activity_30": 3302.968172}, "trend_signal": 1, "fair_value": 2546.842057, "relative_strength": -0.982959, "rate_of_change": 0.7090251549698313, "market_dynamics": 0.623315, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3623.76415, "high": 3732.973521, "low": 3554.267303, "close": 3698.225098, "volume": 406900}, "trend_line": 3217.815755, "activity_lines": {"activity_5": 3578.425749, "activity_10": 3532.705242, "activity_20": 3435.180266, "activity_30": 3335.766793}, "trend_signal": 1, "fair_value": 2554.270335, "relative_strength": -1.325086, "rate_of_change": 0.8768221044629333, "market_dynamics": 0.812071, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3683.332845, "high": 3802.470296, "low": 3544.339082, "close": 3762.757813, "volume": 492700}, "trend_line": 3243.533895, "activity_lines": {"activity_5": 3657.8507, "activity_10": 3582.607582, "activity_20": 3477.560788, "activity_30": 3370.924345}, "trend_signal": 1, "fair_value": 2562.017049, "relative_strength": -0.050954, "rate_of_change": 0.7992421554912782, "market_dynamics": 1.087106, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3787.578176, "high": 3837.218761, "low": 3643.620401, "close": 3792.542236, "volume": 587500}, "trend_line": 3268.273706, "activity_lines": {"activity_5": 3723.376302, "activity_10": 3629.721032, "activity_20": 3518.700285, "activity_30": 3406.344238}, "trend_signal": 1, "fair_value": 2574.558949, "relative_strength": 0.068234, "rate_of_change": 0.7627424839967617, "market_dynamics": 1.215282, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3802.470276, "high": 3926.571859, "low": 3792.542155, "close": 3867.003174, "volume": 712600}, "trend_line": 3300.653385, "activity_lines": {"activity_5": 3785.592546, "activity_10": 3680.986248, "activity_20": 3563.162381, "activity_30": 3444.971946}, "trend_signal": 1, "fair_value": 2588.418826, "relative_strength": 4.603728, "rate_of_change": 0.990727274174023, "market_dynamics": 1.32951, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3847.146902, "high": 3936.49999, "low": 3762.757873, "close": 3911.679688, "volume": 415200}, "trend_line": 3331.335588, "activity_lines": {"activity_5": 3841.851905, "activity_10": 3735.320148, "activity_20": 3608.084413, "activity_30": 3484.392998}, "trend_signal": 1, "fair_value": 2602.060692, "relative_strength": 3.026784, "rate_of_change": 0.9295796747224897, "market_dynamics": 1.299094, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3921.607818, "high": 3951.392182, "low": 3857.074951, "close": 3857.074951, "volume": 135700}, "trend_line": 3356.748128, "activity_lines": {"activity_5": 3858.729688, "activity_10": 3772.956743, "activity_20": 3643.751346, "activity_30": 3518.311666}, "trend_signal": 1, "fair_value": 2615.592718, "relative_strength": 2.265554, "rate_of_change": 0.762833384049937, "market_dynamics": 1.290142, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3876.931254, "high": 4090.385761, "low": 3847.146891, "close": 4015.925049, "volume": 460400}, "trend_line": 3388.605509, "activity_lines": {"activity_5": 3917.967513, "activity_10": 3833.789067, "activity_20": 3689.808901, "activity_30": 3560.83921}, "trend_signal": 1, "fair_value": 2629.632611, "relative_strength": 3.016902, "rate_of_change": 0.9490548526493379, "market_dynamics": 1.32165, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4085.421682, "high": 4179.738861, "low": 4040.745139, "close": 4164.84668, "volume": 416900}, "trend_line": 3426.412516, "activity_lines": {"activity_5": 4009.968067, "activity_10": 3910.596604, "activity_20": 3745.146423, "activity_30": 3610.919285}, "trend_signal": 1, "fair_value": 2645.20959, "relative_strength": 2.69967, "rate_of_change": 1.1157098959907252, "market_dynamics": 1.297342, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4219.451625, "high": 4229.379746, "low": 3976.212373, "close": 4105.277832, "volume": 469300}, "trend_line": 3458.948649, "activity_lines": {"activity_5": 4057.292041, "activity_10": 3962.132542, "activity_20": 3790.77075, "activity_30": 3654.717047}, "trend_signal": 1, "fair_value": 2660.861075, "relative_strength": 1.191004, "rate_of_change": 0.9495684727997318, "market_dynamics": 1.370055, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4070.529421, "high": 4184.702807, "low": 3951.392121, "close": 4045.709229, "volume": 574300}, "trend_line": 3493.934245, "activity_lines": {"activity_5": 4068.874837, "activity_10": 3992.819452, "activity_20": 3827.364488, "activity_30": 3692.572569}, "trend_signal": 1, "fair_value": 2676.617094, "relative_strength": 0.552551, "rate_of_change": 1.0114517314419949, "market_dynamics": 1.412556, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4070.529623, "high": 4204.559349, "low": 3991.104655, "close": 4110.242188, "volume": 521200}, "trend_line": 3532.943522, "activity_lines": {"activity_5": 4093.033317, "activity_10": 4027.026363, "activity_20": 3867.218222, "activity_30": 3732.334371}, "trend_signal": 1, "fair_value": 2692.24636, "relative_strength": 0.347417, "rate_of_change": 1.1164857225296783, "market_dynamics": 1.43652, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4219.451634, "high": 4219.451634, "low": 3817.362549, "close": 3817.362549, "volume": 869300}, "trend_line": 3563.307129, "activity_lines": {"activity_5": 4002.687435, "activity_10": 4000.491211, "activity_20": 3875.938426, "activity_30": 3750.683986}, "trend_signal": 1, "fair_value": 2706.496584, "relative_strength": -11.082003, "rate_of_change": 0.8594421849917072, "market_dynamics": 1.131894, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3827.29066, "high": 3862.039145, "low": 3757.793712, "close": 3822.32666, "volume": 523100}, "trend_line": 3590.682373, "activity_lines": {"activity_5": 3927.233757, "activity_10": 3973.865812, "activity_20": 3882.722649, "activity_30": 3767.394924}, "trend_signal": 1, "fair_value": 2719.721799, "relative_strength": -10.787418, "rate_of_change": 0.7682538442225954, "market_dynamics": 0.60133, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3822.326641, "high": 3847.14682, "low": 3668.440633, "close": 3832.254639, "volume": 720200}, "trend_line": 3616.088884, "activity_lines": {"activity_5": 3877.924072, "activity_10": 3948.503964, "activity_20": 3887.852173, "activity_30": 3782.980231}, "trend_signal": 1, "fair_value": 2732.686398, "relative_strength": -13.505363, "rate_of_change": 0.7075677645854441, "market_dynamics": 0.124868, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3807.434337, "high": 3871.967285, "low": 3653.548513, "close": 3871.967285, "volume": 1165600}, "trend_line": 3643.147673, "activity_lines": {"activity_5": 3860.053483, "activity_10": 3930.994389, "activity_20": 3895.605572, "activity_30": 3799.488515}, "trend_signal": 1, "fair_value": 2746.367931, "relative_strength": -7.437399, "rate_of_change": 0.7482888244181821, "market_dynamics": -0.379071, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3713.117308, "high": 3852.111024, "low": 3589.015657, "close": 3822.32666, "volume": 1218600}, "trend_line": 3675.155111, "activity_lines": {"activity_5": 3837.218815, "activity_10": 3905.18129, "activity_20": 3897.047522, "activity_30": 3811.04845}, "trend_signal": 1, "fair_value": 2759.785296, "relative_strength": -5.452038, "rate_of_change": 0.8785654843807946, "market_dynamics": -0.573785, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3862.039072, "high": 3991.104717, "low": 3822.326588, "close": 3847.146973, "volume": 550900}, "trend_line": 3703.850488, "activity_lines": {"activity_5": 3841.851953, "activity_10": 3884.512762, "activity_20": 3899.52956, "activity_30": 3822.144699}, "trend_signal": 1, "fair_value": 2773.728053, "relative_strength": -3.966719, "rate_of_change": 0.7807936300188448, "market_dynamics": -0.637928, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3777.64991, "high": 3956.356242, "low": 3673.404643, "close": 3936.5, "volume": 724100}, "trend_line": 3724.518734, "activity_lines": {"activity_5": 3874.283805, "activity_10": 3883.158931, "activity_20": 3908.417593, "activity_30": 3837.154345}, "trend_signal": 1, "fair_value": 2788.241348, "relative_strength": -1.624746, "rate_of_change": 0.558020526664417, "market_dynamics": -0.650222, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.0, "high": 4075.0, "low": 3820.0, "close": 3920.0, "volume": 785300}, "trend_line": 3741.844523, "activity_lines": {"activity_5": 3893.604102, "activity_10": 3882.956858, "activity_20": 3913.039423, "activity_30": 3849.766039}, "trend_signal": 1, "fair_value": 2802.440705, "relative_strength": -1.399136, "rate_of_change": 0.4651819533578425, "market_dynamics": -0.681935, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3930.0, "high": 3980.0, "low": 3755.0, "close": 3765.0, "volume": 658200}, "trend_line": 3752.689551, "activity_lines": {"activity_5": 3855.40804, "activity_10": 3857.941655, "activity_20": 3901.157764, "activity_30": 3851.259941}, "trend_signal": 1, "fair_value": 2815.35871, "relative_strength": -11.239905, "rate_of_change": 0.28983106949897525, "market_dynamics": -0.784831, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3715.0, "high": 3890.0, "low": 3675.0, "close": 3760.0, "volume": 834600}, "trend_line": 3763.696436, "activity_lines": {"activity_5": 3822.676465, "activity_10": 3837.121165, "activity_20": 3887.985532, "activity_30": 3851.731583}, "trend_signal": 1, "fair_value": 2828.275276, "relative_strength": -13.254498, "rate_of_change": 0.2933065698724578, "market_dynamics": -0.772571, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3760.0, "high": 3935.0, "low": 3715.0, "close": 3790.0, "volume": 711500}, "trend_line": 3779.645614, "activity_lines": {"activity_5": 3804.1, "activity_10": 3828.12326, "activity_20": 3877.376277, "activity_30": 3853.428587}, "trend_signal": 1, "fair_value": 2841.298435, "relative_strength": -13.969536, "rate_of_change": 0.42376366615131145, "market_dynamics": -0.872718, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.0, "high": 3920.0, "low": 3680.0, "close": 3715.0, "volume": 658600}, "trend_line": 3794.269613, "activity_lines": {"activity_5": 3764.333333, "activity_10": 3805.986492, "activity_20": 3859.494439, "activity_30": 3849.257902}, "trend_signal": 0, "fair_value": 2853.877559, "relative_strength": -15.047515, "rate_of_change": 0.3869145547887314, "market_dynamics": -1.002726, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3720.0, "high": 3795.0, "low": 3710.0, "close": 3780.0, "volume": 313800}, "trend_line": 3800.635759, "activity_lines": {"activity_5": 3761.0, "activity_10": 3797.6193, "activity_20": 3848.172327, "activity_30": 3848.337282}, "trend_signal": 0, "fair_value": 2866.475381, "relative_strength": -17.552017, "rate_of_change": 0.16778317434765394, "market_dynamics": -1.039014, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3765.0, "high": 4365.0, "low": 3655.0, "close": 4300.0, "volume": 1213900}, "trend_line": 3825.989917, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3884.747647, "activity_20": 3886.788325, "activity_30": 3880.55433}, "trend_signal": 1, "fair_value": 2881.867746, "relative_strength": -3.945593, "rate_of_change": 0.6671030745306445, "market_dynamics": -0.60081, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4360.0, "low": 4045.0, "close": 4315.0, "volume": 855000}, "trend_line": 3851.678613, "activity_lines": {"activity_5": 4089.0, "activity_10": 3966.820854, "activity_20": 3924.983751, "activity_30": 3912.103368}, "trend_signal": 1, "fair_value": 2897.129729, "relative_strength": -6.305125, "rate_of_change": 0.6714261291138726, "market_dynamics": -0.105996, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4285.0, "high": 4340.0, "low": 3880.0, "close": 3935.0, "volume": 751300}, "trend_line": 3869.333765, "activity_lines": {"activity_5": 4074.0, "activity_10": 3970.845455, "activity_20": 3924.808104, "activity_30": 3917.478941}, "trend_signal": 1, "fair_value": 2909.784382, "relative_strength": -17.986343, "rate_of_change": 0.45837552334743087, "market_dynamics": 0.181276, "expectation": {"probability": 55.5749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f33826-2900-4b07-a70d-600377e5ee58/", "share_image": "https://sharemaestro.com/terminal/84f33826-2900-4b07-a70d-600377e5ee58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}