{"ticker": {"uuid": "84f33826-2900-4b07-a70d-600377e5ee58", "symbol": "9336", "name": "Daiei Kankyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9336 rose 4.09%, moving from 3,790.00 to 3,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.48 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,945.00"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3815.0, "high": 4090.0, "low": 3785.0, "close": 3945.0, "volume": 786300}, "trend_line": 3905.754785, "activity_lines": {"activity_5": 3827.666667, "activity_10": 3869.181818, "activity_20": 3876.5917, "activity_30": 3886.449102}, "trend_signal": 0, "fair_value": 2966.156687, "relative_strength": -17.475215, "rate_of_change": 0.13028329168829492, "market_dynamics": -0.424508, "expectation": {"probability": 54.9897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2362.98203, "high": 2401.187352, "low": 2318.09132, "close": 2332.418213, "volume": 636200}, "trend_line": 1890.365019, "activity_lines": {"activity_5": 2353.240007, "activity_10": 2306.160978, "activity_20": 2118.757016, "activity_30": 2009.044266}, "trend_signal": 1, "fair_value": 1882.869339, "relative_strength": null, "rate_of_change": 1.118968744682944, "market_dynamics": 1.065273, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2362.982637, "high": 2372.5339, "low": 2206.341643, "close": 2262.694092, "volume": 926700}, "trend_line": 1906.33654, "activity_lines": {"activity_5": 2316.945215, "activity_10": 2313.975655, "activity_20": 2145.994581, "activity_30": 2033.065496}, "trend_signal": 1, "fair_value": 1894.37918, "relative_strength": null, "rate_of_change": 0.8448908459197392, "market_dynamics": 0.847462, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2310.450332, "high": 2320.001409, "low": 2226.399222, "close": 2230.219727, "volume": 975900}, "trend_line": 1922.474565, "activity_lines": {"activity_5": 2281.860238, "activity_10": 2309.269483, "activity_20": 2167.639132, "activity_30": 2053.961186}, "trend_signal": 1, "fair_value": 1904.256843, "relative_strength": null, "rate_of_change": 0.8465464864876362, "market_dynamics": 0.617117, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2208.25185, "high": 2427.930905, "low": 2143.303047, "close": 2245.501709, "volume": 1405400}, "trend_line": 1936.4679, "activity_lines": {"activity_5": 2264.349577, "activity_10": 2301.958412, "activity_20": 2188.353384, "activity_30": 2074.801647}, "trend_signal": 1, "fair_value": 1914.006696, "relative_strength": null, "rate_of_change": 0.7278814115285898, "market_dynamics": 0.360874, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2226.399281, "high": 2237.860796, "low": 2050.656126, "close": 2082.175293, "volume": 1254000}, "trend_line": 1948.045809, "activity_lines": {"activity_5": 2196.089925, "activity_10": 2259.77658, "activity_20": 2190.782145, "activity_30": 2084.202124}, "trend_signal": 1, "fair_value": 1918.678046, "relative_strength": null, "rate_of_change": 0.5978879897776701, "market_dynamics": 0.021302, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2065.938139, "high": 2099.367559, "low": 2011.495901, "close": 2073.579346, "volume": 1016500}, "trend_line": 1961.710258, "activity_lines": {"activity_5": 2143.749105, "activity_10": 2216.830682, "activity_20": 2190.441056, "activity_30": 2092.301062}, "trend_signal": 1, "fair_value": 1922.864568, "relative_strength": null, "rate_of_change": 0.7014439258496977, "market_dynamics": -0.276785, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2102.233029, "high": 2384.950306, "low": 2098.412523, "close": 2191.05957, "volume": 1354700}, "trend_line": 1981.819906, "activity_lines": {"activity_5": 2147.824284, "activity_10": 2201.531286, "activity_20": 2199.532946, "activity_30": 2107.097792}, "trend_signal": 1, "fair_value": 1929.922331, "relative_strength": null, "rate_of_change": 1.0251079596485384, "market_dynamics": -0.445969, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2234.995052, "high": 2243.591187, "low": 2185.328617, "close": 2204.431152, "volume": 940400}, "trend_line": 1999.565055, "activity_lines": {"activity_5": 2161.132292, "activity_10": 2193.247696, "activity_20": 2207.797041, "activity_30": 2121.459807}, "trend_signal": 1, "fair_value": 1936.961019, "relative_strength": null, "rate_of_change": 0.8953966476104254, "market_dynamics": -0.618169, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2222.57875, "high": 2222.57875, "low": 1997.169078, "close": 2154.764893, "volume": 1867800}, "trend_line": 2018.246309, "activity_lines": {"activity_5": 2159.604118, "activity_10": 2179.806485, "activity_20": 2209.143324, "activity_30": 2131.4727}, "trend_signal": 1, "fair_value": 1942.406116, "relative_strength": null, "rate_of_change": 0.9342658771359695, "market_dynamics": -0.60089, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2128.021052, "high": 2164.315846, "low": 2036.328979, "close": 2036.328979, "volume": 1093900}, "trend_line": 2027.484168, "activity_lines": {"activity_5": 2124.646427, "activity_10": 2147.488454, "activity_20": 2197.322484, "activity_30": 2132.639324}, "trend_signal": 1, "fair_value": 1944.696917, "relative_strength": null, "rate_of_change": 0.4577171259427208, "market_dynamics": -0.649025, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2053.521311, "high": 2144.258315, "low": 1983.797167, "close": 2014.361206, "volume": 1627200}, "trend_line": 2034.303638, "activity_lines": {"activity_5": 2085.422567, "activity_10": 2117.132801, "activity_20": 2182.058655, "activity_30": 2131.792681}, "trend_signal": 1, "fair_value": 1946.355591, "relative_strength": null, "rate_of_change": 0.33635133174564635, "market_dynamics": -0.710846, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1998.124053, "high": 2096.501921, "low": 1915.983249, "close": 2058.296875, "volume": 1572100}, "trend_line": 2044.991923, "activity_lines": {"activity_5": 2064.791805, "activity_10": 2100.548306, "activity_20": 2170.028597, "activity_30": 2133.340632}, "trend_signal": 1, "fair_value": 1948.958877, "relative_strength": null, "rate_of_change": 0.5254026390331781, "market_dynamics": -0.74392, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2060.207142, "high": 2111.784028, "low": 2021.047097, "close": 2069.758545, "volume": 1070600}, "trend_line": 2056.34329, "activity_lines": {"activity_5": 2056.832446, "activity_10": 2089.764065, "activity_20": 2158.330575, "activity_30": 2134.938479}, "trend_signal": 1, "fair_value": 1951.704324, "relative_strength": null, "rate_of_change": 0.5550812632720483, "market_dynamics": -0.823757, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2049.701127, "high": 2092.681433, "low": 1952.27809, "close": 1971.380615, "volume": 1219700}, "trend_line": 2066.320089, "activity_lines": {"activity_5": 2025.058618, "activity_10": 2064.010403, "activity_20": 2136.617379, "activity_30": 2129.457016}, "trend_signal": 0, "fair_value": 1952.141574, "relative_strength": null, "rate_of_change": 0.485171860579759, "market_dynamics": -0.822048, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1949.412616, "high": 2007.675434, "low": 1869.181939, "close": 2000.034424, "volume": 1514800}, "trend_line": 2077.240373, "activity_lines": {"activity_5": 2015.061678, "activity_10": 2048.450544, "activity_20": 2117.583085, "activity_30": 2125.180521}, "trend_signal": 0, "fair_value": 1953.182723, "relative_strength": null, "rate_of_change": 0.5284894657964228, "market_dynamics": -0.848485, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1952.277918, "high": 2032.508605, "low": 1926.489612, "close": 1982.842041, "volume": 2435600}, "trend_line": 2086.505094, "activity_lines": {"activity_5": 2001.753581, "activity_10": 2031.258267, "activity_20": 2097.511787, "activity_30": 2119.090306}, "trend_signal": 0, "fair_value": 1953.813773, "relative_strength": null, "rate_of_change": 0.44601102118093716, "market_dynamics": -0.826335, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2021.047145, "high": 2171.001946, "low": 1901.656426, "close": 2161.450684, "volume": 2279300}, "trend_line": 2100.227079, "activity_lines": {"activity_5": 2050.082975, "activity_10": 2048.190059, "activity_20": 2096.529372, "activity_30": 2123.925506}, "trend_signal": 0, "fair_value": 1958.139542, "relative_strength": null, "rate_of_change": 0.657654037819458, "market_dynamics": -0.573415, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2219.713354, "high": 2221.623606, "low": 2091.726313, "close": 2201.565918, "volume": 1624000}, "trend_line": 2115.445422, "activity_lines": {"activity_5": 2104.907194, "activity_10": 2072.953873, "activity_20": 2100.709181, "activity_30": 2130.463495}, "trend_signal": 0, "fair_value": 1963.107427, "relative_strength": null, "rate_of_change": 0.7246046464292829, "market_dynamics": -0.294274, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2213.98251, "high": 2223.533772, "low": 2096.502149, "close": 2097.457275, "volume": 764100}, "trend_line": 2126.74775, "activity_lines": {"activity_5": 2116.241374, "activity_10": 2078.840938, "activity_20": 2096.00178, "activity_30": 2129.30297}, "trend_signal": 0, "fair_value": 1965.794424, "relative_strength": null, "rate_of_change": 0.5342765113417431, "market_dynamics": -0.177861, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2097.457139, "high": 2218.757908, "low": 2081.219993, "close": 2176.73291, "volume": 1055900}, "trend_line": 2140.883626, "activity_lines": {"activity_5": 2145.595654, "activity_10": 2100.183711, "activity_20": 2099.81321, "activity_30": 2132.527819}, "trend_signal": 0, "fair_value": 1969.930473, "relative_strength": null, "rate_of_change": 0.664671021751396, "market_dynamics": -0.01252, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2174.822555, "high": 2243.591438, "low": 2017.226375, "close": 2025.82251, "volume": 1287900}, "trend_line": 2147.919714, "activity_lines": {"activity_5": 2112.866569, "activity_10": 2091.535431, "activity_20": 2090.14367, "activity_30": 2125.104521}, "trend_signal": 0, "fair_value": 1971.005319, "relative_strength": -3.396936, "rate_of_change": 0.3286534547955056, "market_dynamics": -0.167704, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2038.239427, "high": 2139.482744, "low": 2031.553543, "close": 2113.694336, "volume": 1235700}, "trend_line": 2155.083158, "activity_lines": {"activity_5": 2106.562728, "activity_10": 2098.65546, "activity_20": 2090.302856, "activity_30": 2122.896432}, "trend_signal": 0, "fair_value": 1973.697565, "relative_strength": -1.156754, "rate_of_change": 0.33350613401929974, "market_dynamics": -0.233027, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2107.963647, "high": 2280.841636, "low": 2088.861122, "close": 2259.828857, "volume": 1080600}, "trend_line": 2165.939771, "activity_lines": {"activity_5": 2152.15415, "activity_10": 2131.338175, "activity_20": 2105.089137, "activity_30": 2129.654219}, "trend_signal": 0, "fair_value": 1978.996293, "relative_strength": 4.946625, "rate_of_change": 0.5037677065823891, "market_dynamics": -0.033576, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2265.559487, "high": 2386.860396, "low": 2172.91224, "close": 2381.129639, "volume": 1175800}, "trend_line": 2179.948291, "activity_lines": {"activity_5": 2234.294971, "activity_10": 2182.619753, "activity_20": 2131.286879, "activity_30": 2143.537436}, "trend_signal": 0, "fair_value": 1986.307808, "relative_strength": 9.513641, "rate_of_change": 0.6467640599965842, "market_dynamics": 0.1724, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2400.232118, "high": 2402.142371, "low": 2350.565556, "close": 2371.578125, "volume": 391200}, "trend_line": 2188.130526, "activity_lines": {"activity_5": 2294.340462, "activity_10": 2224.714711, "activity_20": 2155.929104, "activity_30": 2155.900651}, "trend_signal": 0, "fair_value": 1993.187635, "relative_strength": 9.234044, "rate_of_change": 0.37534078371401897, "market_dynamics": 0.444437, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2388.770571, "high": 2469.956672, "low": 2371.5783, "close": 2443.213135, "volume": 858000}, "trend_line": 2188.926473, "activity_lines": {"activity_5": 2365.274609, "activity_10": 2273.078875, "activity_20": 2186.015604, "activity_30": 2172.357594}, "trend_signal": 0, "fair_value": 2001.082819, "relative_strength": 5.613948, "rate_of_change": 0.03637566363351714, "market_dynamics": 0.681398, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2443.212703, "high": 2521.533447, "low": 2361.072061, "close": 2413.604004, "volume": 749700}, "trend_line": 2187.939502, "activity_lines": {"activity_5": 2398.513005, "activity_10": 2307.689178, "activity_20": 2211.522024, "activity_30": 2186.852918}, "trend_signal": 0, "fair_value": 2008.195254, "relative_strength": 3.159431, "rate_of_change": -0.04508927148416886, "market_dynamics": 0.756639, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2425.065349, "high": 2485.238169, "low": 2410.738457, "close": 2468.045898, "volume": 877100}, "trend_line": 2189.62688, "activity_lines": {"activity_5": 2429.90472, "activity_10": 2347.613401, "activity_20": 2241.153652, "activity_30": 2204.924299}, "trend_signal": 1, "fair_value": 2015.989332, "relative_strength": 5.8534, "rate_of_change": 0.07712178506111299, "market_dynamics": 0.795151, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2449.899113, "high": 2465.181135, "low": 2361.071885, "close": 2373.488525, "volume": 748900}, "trend_line": 2192.046533, "activity_lines": {"activity_5": 2415.896175, "activity_10": 2365.500284, "activity_20": 2260.524508, "activity_30": 2216.78634}, "trend_signal": 1, "fair_value": 2021.947652, "relative_strength": 0.417507, "rate_of_change": 0.11050526562773931, "market_dynamics": 0.784498, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2379.219068, "high": 2631.372335, "low": 2301.854163, "close": 2494.789307, "volume": 1496700}, "trend_line": 2196.40826, "activity_lines": {"activity_5": 2442.830631, "activity_10": 2400.423105, "activity_20": 2290.406277, "activity_30": 2236.318132}, "trend_signal": 1, "fair_value": 2029.699155, "relative_strength": 3.216114, "rate_of_change": 0.19897967193381536, "market_dynamics": 0.930754, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2559.73836, "high": 2571.199875, "low": 2467.09065, "close": 2540.635742, "volume": 1193400}, "trend_line": 2203.348844, "activity_lines": {"activity_5": 2476.833154, "activity_10": 2437.898797, "activity_20": 2322.47123, "activity_30": 2258.526357}, "trend_signal": 1, "fair_value": 2037.940067, "relative_strength": 0.532929, "rate_of_change": 0.315996990468427, "market_dynamics": 1.081845, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2534.904801, "high": 2593.167573, "low": 2516.757598, "close": 2586.481689, "volume": 505400}, "trend_line": 2214.141764, "activity_lines": {"activity_5": 2519.622819, "activity_10": 2474.349876, "activity_20": 2356.396394, "activity_30": 2283.244605}, "trend_signal": 1, "fair_value": 2046.647077, "relative_strength": 0.685361, "rate_of_change": 0.48984163490000077, "market_dynamics": 1.073755, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2597.943356, "high": 2745.032759, "low": 2566.42419, "close": 2739.302002, "volume": 809700}, "trend_line": 2231.111173, "activity_lines": {"activity_5": 2601.827409, "activity_10": 2529.990332, "activity_20": 2402.360707, "activity_30": 2317.125911}, "trend_signal": 1, "fair_value": 2057.46981, "relative_strength": 4.347329, "rate_of_change": 0.7664102306323605, "market_dynamics": 1.270051, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2712.558569, "high": 2712.558569, "low": 2489.058857, "close": 2512.937012, "volume": 1102000}, "trend_line": 2240.025684, "activity_lines": {"activity_5": 2590.493262, "activity_10": 2535.755824, "activity_20": 2423.578148, "activity_30": 2335.308223}, "trend_signal": 1, "fair_value": 2064.476998, "relative_strength": -3.784664, "rate_of_change": 0.39955476481316526, "market_dynamics": 1.109915, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2454.674379, "high": 2578.840608, "low": 2431.75135, "close": 2522.488525, "volume": 837300}, "trend_line": 2254.702791, "activity_lines": {"activity_5": 2573.046387, "activity_10": 2540.861457, "activity_20": 2443.126417, "activity_30": 2353.531632}, "trend_signal": 1, "fair_value": 2071.416567, "relative_strength": -1.025562, "rate_of_change": 0.6552204782666222, "market_dynamics": 0.977699, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2512.937147, "high": 2618.955907, "low": 2492.879496, "close": 2617.045654, "volume": 696500}, "trend_line": 2272.818335, "activity_lines": {"activity_5": 2585.27194, "activity_10": 2560.415469, "activity_20": 2469.19225, "activity_30": 2376.908591}, "trend_signal": 1, "fair_value": 2079.560285, "relative_strength": -2.875731, "rate_of_change": 0.8034559620146304, "market_dynamics": 0.971598, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2590.30213, "high": 2616.090536, "low": 2542.061838, "close": 2576.991211, "volume": 634600}, "trend_line": 2285.682723, "activity_lines": {"activity_5": 2579.052018, "activity_10": 2569.526265, "activity_20": 2488.423357, "activity_30": 2396.532647}, "trend_signal": 1, "fair_value": 2086.875445, "relative_strength": -3.251134, "rate_of_change": 0.5660103934351605, "market_dynamics": 0.722582, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2594.455218, "high": 2600.276733, "low": 2304.350027, "close": 2392.643066, "volume": 1275600}, "trend_line": 2291.956453, "activity_lines": {"activity_5": 2512.015413, "activity_10": 2542.148539, "activity_20": 2488.118734, "activity_30": 2403.433315}, "trend_signal": 1, "fair_value": 2091.30686, "relative_strength": -6.983013, "rate_of_change": 0.2744794777013278, "market_dynamics": 0.443474, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2428.542203, "high": 2496.460137, "low": 2368.386524, "close": 2430.48291, "volume": 1001300}, "trend_line": 2301.147054, "activity_lines": {"activity_5": 2480.702685, "activity_10": 2523.021746, "activity_20": 2490.508014, "activity_30": 2412.370505}, "trend_signal": 1, "fair_value": 2096.152232, "relative_strength": -6.784812, "rate_of_change": 0.4009937007298037, "market_dynamics": 0.119895, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2430.482491, "high": 2608.038866, "low": 2423.690724, "close": 2544.002197, "volume": 1358500}, "trend_line": 2318.069495, "activity_lines": {"activity_5": 2492.72666, "activity_10": 2523.498562, "activity_20": 2502.122818, "activity_30": 2428.038579}, "trend_signal": 1, "fair_value": 2102.459978, "relative_strength": 3.803223, "rate_of_change": 0.7353915505132321, "market_dynamics": -0.12761, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2557.58592, "high": 2676.927038, "low": 2514.89475, "close": 2582.8125, "volume": 1294900}, "trend_line": 2337.017871, "activity_lines": {"activity_5": 2516.253157, "activity_10": 2530.137016, "activity_20": 2515.68494, "activity_30": 2445.118773}, "trend_signal": 1, "fair_value": 2109.131541, "relative_strength": 2.766105, "rate_of_change": 0.8174205320794242, "market_dynamics": -0.219041, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2571.169471, "high": 2607.069045, "low": 2523.627139, "close": 2531.38916, "volume": 578600}, "trend_line": 2352.787614, "activity_lines": {"activity_5": 2524.920752, "activity_10": 2526.658922, "activity_20": 2521.697268, "activity_30": 2457.658856}, "trend_signal": 1, "fair_value": 2114.915892, "relative_strength": -0.250124, "rate_of_change": 0.6747805909268476, "market_dynamics": -0.309179, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2537.210874, "high": 2740.963623, "low": 2523.627336, "close": 2577.961426, "volume": 1034500}, "trend_line": 2369.72771, "activity_lines": {"activity_5": 2552.152572, "activity_10": 2532.650195, "activity_20": 2530.156027, "activity_30": 2472.186199}, "trend_signal": 1, "fair_value": 2121.173264, "relative_strength": 1.4365, "rate_of_change": 0.720001070185856, "market_dynamics": -0.218412, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2553.70502, "high": 2638.117002, "low": 2397.494101, "close": 2467.352539, "volume": 1181500}, "trend_line": 2386.260107, "activity_lines": {"activity_5": 2530.160205, "activity_10": 2521.464227, "activity_20": 2526.565689, "activity_30": 2478.484575}, "trend_signal": 1, "fair_value": 2125.788988, "relative_strength": -4.367803, "rate_of_change": 0.6976496468448666, "market_dynamics": -0.326845, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2460.560736, "high": 2516.835253, "low": 2446.976969, "close": 2457.649902, "volume": 739900}, "trend_line": 2401.513957, "activity_lines": {"activity_5": 2502.475651, "activity_10": 2509.342951, "activity_20": 2521.640705, "activity_30": 2483.090368}, "trend_signal": 1, "fair_value": 2130.155579, "relative_strength": -4.424221, "rate_of_change": 0.6392366848548273, "market_dynamics": -0.574744, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2455.709521, "high": 2458.620279, "low": 2344.130545, "close": 2409.137207, "volume": 674800}, "trend_line": 2415.723796, "activity_lines": {"activity_5": 2464.377018, "activity_10": 2489.580069, "activity_20": 2511.685599, "activity_30": 2483.582191}, "trend_signal": 1, "fair_value": 2133.778717, "relative_strength": -5.936382, "rate_of_change": 0.5917033693924978, "market_dynamics": -0.695268, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2406.226682, "high": 2474.144019, "low": 2338.308832, "close": 2363.5354, "volume": 541500}, "trend_line": 2422.459953, "activity_lines": {"activity_5": 2422.656136, "activity_10": 2465.306103, "activity_20": 2497.54973, "activity_30": 2480.215197}, "trend_signal": 1, "fair_value": 2136.724315, "relative_strength": -8.057089, "rate_of_change": 0.2788463238700415, "market_dynamics": -0.958464, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2378.089012, "high": 2459.590445, "low": 2353.832698, "close": 2456.679688, "volume": 735500}, "trend_line": 2430.963745, "activity_lines": {"activity_5": 2423.1736, "activity_10": 2461.848477, "activity_20": 2492.523168, "activity_30": 2482.422922}, "trend_signal": 0, "fair_value": 2140.774383, "relative_strength": -4.520909, "rate_of_change": 0.35103952861919513, "market_dynamics": -1.048054, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2426.601807, "high": 2611.920041, "low": 2384.880944, "close": 2583.782715, "volume": 1083700}, "trend_line": 2447.174593, "activity_lines": {"activity_5": 2474.14419, "activity_10": 2480.336191, "activity_20": 2499.65578, "activity_30": 2492.282211}, "trend_signal": 1, "fair_value": 2146.311987, "relative_strength": 1.209133, "rate_of_change": 0.6668486123391433, "market_dynamics": -0.794712, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2542.062117, "high": 2733.201525, "low": 2480.936195, "close": 2648.789551, "volume": 981800}, "trend_line": 2462.909814, "activity_lines": {"activity_5": 2539.021712, "activity_10": 2507.856059, "activity_20": 2511.978119, "activity_30": 2505.289627}, "trend_signal": 1, "fair_value": 2152.515414, "relative_strength": 1.343857, "rate_of_change": 0.642995438290737, "market_dynamics": -0.448597, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2629.384666, "high": 2777.833022, "low": 2623.56338, "close": 2632.295654, "volume": 925100}, "trend_line": 2483.125586, "activity_lines": {"activity_5": 2585.658626, "activity_10": 2530.471813, "activity_20": 2521.996276, "activity_30": 2516.217746}, "trend_signal": 1, "fair_value": 2158.366393, "relative_strength": -2.368951, "rate_of_change": 0.8208084553111459, "market_dynamics": -0.090472, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2656.551854, "high": 2681.778424, "low": 2562.437287, "close": 2619.682373, "volume": 1068100}, "trend_line": 2499.991854, "activity_lines": {"activity_5": 2613.213883, "activity_10": 2549.894549, "activity_20": 2530.376693, "activity_30": 2525.027861}, "trend_signal": 1, "fair_value": 2163.924416, "relative_strength": -3.228331, "rate_of_change": 0.679235399735427, "market_dynamics": 0.286252, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2629.384682, "high": 2648.789735, "low": 2509.073177, "close": 2542.061768, "volume": 678500}, "trend_line": 2509.399617, "activity_lines": {"activity_5": 2597.819141, "activity_10": 2553.599117, "activity_20": 2531.206572, "activity_30": 2527.742049}, "trend_signal": 1, "fair_value": 2168.426052, "relative_strength": -3.206506, "rate_of_change": 0.3763117461742001, "market_dynamics": 0.222999, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2551.764369, "high": 2714.766819, "low": 2511.984012, "close": 2675.956787, "volume": 1231800}, "trend_line": 2519.227189, "activity_lines": {"activity_5": 2621.363932, "activity_10": 2582.300954, "activity_20": 2545.727597, "activity_30": 2538.487673}, "trend_signal": 1, "fair_value": 2174.397001, "relative_strength": 8.311444, "rate_of_change": 0.3916304096574725, "market_dynamics": 0.367765, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2700.213278, "high": 2843.810504, "low": 2655.581547, "close": 2711.856201, "volume": 1058700}, "trend_line": 2530.569792, "activity_lines": {"activity_5": 2650.730257, "activity_10": 2613.737154, "activity_20": 2562.89133, "activity_30": 2550.915351}, "trend_signal": 1, "fair_value": 2180.646527, "relative_strength": 14.926942, "rate_of_change": 0.4502413696361388, "market_dynamics": 0.522819, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2614.830806, "high": 2750.666565, "low": 2431.453061, "close": 2606.098633, "volume": 1645200}, "trend_line": 2535.999308, "activity_lines": {"activity_5": 2640.639616, "activity_10": 2621.322772, "activity_20": 2569.081162, "activity_30": 2555.78818}, "trend_signal": 1, "fair_value": 2185.536781, "relative_strength": 13.060743, "rate_of_change": 0.21455705419248716, "market_dynamics": 0.511895, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2618.711853, "high": 2798.208534, "low": 2600.277053, "close": 2797.238281, "volume": 753400}, "trend_line": 2548.787117, "activity_lines": {"activity_5": 2696.008659, "activity_10": 2660.079936, "activity_20": 2593.526898, "activity_30": 2572.642307}, "trend_signal": 1, "fair_value": 2192.487934, "relative_strength": 11.430908, "rate_of_change": 0.5042512811285013, "market_dynamics": 0.741059, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2793.357268, "high": 2910.757921, "low": 2758.428174, "close": 2844.780762, "volume": 791600}, "trend_line": 2561.344946, "activity_lines": {"activity_5": 2755.388135, "activity_10": 2699.595681, "activity_20": 2621.451695, "activity_30": 2591.738671}, "trend_signal": 1, "fair_value": 2199.817067, "relative_strength": 12.153243, "rate_of_change": 0.492698229532063, "market_dynamics": 0.798966, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2857.394187, "high": 2978.67564, "low": 2817.613782, "close": 2935.01416, "volume": 581000}, "trend_line": 2580.062467, "activity_lines": {"activity_5": 2824.664144, "activity_10": 2748.461115, "activity_20": 2655.817112, "activity_30": 2615.846363}, "trend_signal": 1, "fair_value": 2207.985924, "relative_strength": 14.563338, "rate_of_change": 0.7307692401693415, "market_dynamics": 0.85695, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2949.56817, "high": 3070.849854, "low": 2910.758063, "close": 2954.419434, "volume": 836400}, "trend_line": 2595.383472, "activity_lines": {"activity_5": 2883.138086, "activity_10": 2794.468755, "activity_20": 2689.62812, "activity_30": 2639.998425}, "trend_signal": 1, "fair_value": 2216.18849, "relative_strength": 21.990185, "rate_of_change": 0.5938230254484682, "market_dynamics": 1.027462, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2925.311966, "high": 3099.957456, "low": 2909.787725, "close": 2925.311768, "volume": 890800}, "trend_line": 2608.206006, "activity_lines": {"activity_5": 2915.738591, "activity_10": 2829.627184, "activity_20": 2718.712602, "activity_30": 2661.284121}, "trend_signal": 1, "fair_value": 2223.896352, "relative_strength": 19.617013, "rate_of_change": 0.49405161658515434, "market_dynamics": 1.170352, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2949.568084, "high": 3065.998259, "low": 2876.799135, "close": 3041.741943, "volume": 754400}, "trend_line": 2623.381348, "activity_lines": {"activity_5": 2965.868278, "activity_10": 2880.627171, "activity_20": 2757.254724, "activity_30": 2689.254182}, "trend_signal": 1, "fair_value": 2232.69039, "relative_strength": 19.998178, "rate_of_change": 0.5818306516084298, "market_dynamics": 1.239155, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3061.147162, "high": 3113.020912, "low": 2973.824518, "close": 3093.4729, "volume": 495700}, "trend_line": 2635.187044, "activity_lines": {"activity_5": 3016.941374, "activity_10": 2933.358975, "activity_20": 2798.293351, "activity_30": 2719.582669}, "trend_signal": 1, "fair_value": 2241.847651, "relative_strength": 15.111575, "rate_of_change": 0.45001829448090974, "market_dynamics": 1.297784, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3005.5068, "high": 3073.9248, "low": 2951.7498, "close": 2966.410645, "volume": 635500}, "trend_line": 2650.302832, "activity_lines": {"activity_5": 3009.080908, "activity_10": 2952.962895, "activity_20": 2824.775995, "activity_30": 2740.951934}, "trend_signal": 1, "fair_value": 2249.47463, "relative_strength": 13.459191, "rate_of_change": 0.5736134759168946, "market_dynamics": 1.14403, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3005.506592, "high": 3161.890865, "low": 2981.071579, "close": 3049.489746, "volume": 708300}, "trend_line": 2667.869539, "activity_lines": {"activity_5": 3026.820378, "activity_10": 2982.391127, "activity_20": 2856.794467, "activity_30": 2766.705928}, "trend_signal": 1, "fair_value": 2257.808121, "relative_strength": 13.362534, "rate_of_change": 0.6628188593355414, "market_dynamics": 1.068562, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3078.811971, "high": 3142.34289, "low": 3034.828943, "close": 3103.246826, "volume": 369100}, "trend_line": 2684.076245, "activity_lines": {"activity_5": 3056.140853, "activity_10": 3015.454581, "activity_20": 2891.114376, "activity_30": 2794.794785}, "trend_signal": 1, "fair_value": 2266.523984, "relative_strength": 16.661287, "rate_of_change": 0.6074774558157432, "market_dynamics": 0.992609, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3122.794638, "high": 3142.342648, "low": 2995.732587, "close": 3005.506592, "volume": 558700}, "trend_line": 2698.360091, "activity_lines": {"activity_5": 3041.018913, "activity_10": 3021.708026, "activity_20": 2912.820408, "activity_30": 2815.532227}, "trend_signal": 1, "fair_value": 2274.064623, "relative_strength": 15.688651, "rate_of_change": 0.5321699048828552, "market_dynamics": 0.81943, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3005.506721, "high": 3157.00398, "low": 2990.845713, "close": 3069.037598, "volume": 1183700}, "trend_line": 2720.906576, "activity_lines": {"activity_5": 3049.489665, "activity_10": 3035.725866, "activity_20": 2937.520006, "activity_30": 2839.446905}, "trend_signal": 1, "fair_value": 2282.094653, "relative_strength": 17.089392, "rate_of_change": 0.8355624986894994, "market_dynamics": 0.919016, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3073.924803, "high": 3083.698809, "low": 2834.461696, "close": 2946.862793, "volume": 978500}, "trend_line": 2738.119238, "activity_lines": {"activity_5": 3018.864502, "activity_10": 3023.452708, "activity_20": 2947.667918, "activity_30": 2854.024725}, "trend_signal": 1, "fair_value": 2288.742334, "relative_strength": 8.062029, "rate_of_change": 0.6326076077666977, "market_dynamics": 0.678017, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2878.444797, "high": 3196.099788, "low": 2878.444797, "close": 2913.631104, "volume": 790500}, "trend_line": 2750.440202, "activity_lines": {"activity_5": 2978.4653, "activity_10": 3004.921995, "activity_20": 2952.921954, "activity_30": 2865.348072}, "trend_signal": 1, "fair_value": 2294.929352, "relative_strength": 8.915449, "rate_of_change": 0.44997908889459415, "market_dynamics": 0.34857, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2913.631089, "high": 2995.732826, "low": 2866.715948, "close": 2941.975586, "volume": 382600}, "trend_line": 2762.412305, "activity_lines": {"activity_5": 2956.571501, "activity_10": 2992.28643, "activity_20": 2959.614315, "activity_30": 2877.705193}, "trend_signal": 1, "fair_value": 2301.272942, "relative_strength": 10.562037, "rate_of_change": 0.4352795233029976, "market_dynamics": -0.012556, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2995.732771, "high": 2995.732771, "low": 2859.873968, "close": 2941.975586, "volume": 534300}, "trend_line": 2776.098519, "activity_lines": {"activity_5": 2945.429118, "activity_10": 2979.347887, "activity_20": 2964.832009, "activity_30": 2889.289921}, "trend_signal": 1, "fair_value": 2307.493356, "relative_strength": 10.418231, "rate_of_change": 0.49544428886405106, "market_dynamics": -0.481262, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2932.201514, "high": 3054.376744, "low": 2927.314512, "close": 2951.749512, "volume": 453100}, "trend_line": 2788.558122, "activity_lines": {"activity_5": 2941.780111, "activity_10": 2970.000355, "activity_20": 2969.445824, "activity_30": 2900.622243}, "trend_signal": 1, "fair_value": 2313.688127, "relative_strength": 7.901181, "rate_of_change": 0.44881703277908014, "market_dynamics": -0.722836, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2956.636644, "high": 3034.828723, "low": 2918.518057, "close": 2961.523682, "volume": 483000}, "trend_line": 2805.030493, "activity_lines": {"activity_5": 2949.208366, "activity_10": 2965.006734, "activity_20": 2973.039618, "activity_30": 2911.781312}, "trend_signal": 1, "fair_value": 2319.857989, "relative_strength": 6.897358, "rate_of_change": 0.590712844392357, "market_dynamics": -0.858583, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2961.523637, "high": 2971.297642, "low": 2779.727189, "close": 2780.70459, "volume": 799400}, "trend_line": 2815.798983, "activity_lines": {"activity_5": 2895.386198, "activity_10": 2927.225768, "activity_20": 2958.052704, "activity_30": 2910.211898}, "trend_signal": 1, "fair_value": 2324.205599, "relative_strength": 2.259597, "rate_of_change": 0.38389921346213074, "market_dynamics": -0.865875, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2811.981438, "high": 2849.12266, "low": 2761.156749, "close": 2811.00415, "volume": 568900}, "trend_line": 2829.194548, "activity_lines": {"activity_5": 2860.525651, "activity_10": 2899.840816, "activity_20": 2945.623613, "activity_30": 2909.902554}, "trend_signal": 1, "fair_value": 2328.755118, "relative_strength": -0.641761, "rate_of_change": 0.47572873919174247, "market_dynamics": -0.932031, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2816.868191, "high": 2857.919011, "low": 2799.274982, "close": 2825.664795, "volume": 196200}, "trend_line": 2844.598861, "activity_lines": {"activity_5": 2839.283415, "activity_10": 2880.434939, "activity_20": 2933.615033, "activity_30": 2909.674828}, "trend_signal": 0, "fair_value": 2333.356133, "relative_strength": 0.85056, "rate_of_change": 0.5444769788238685, "market_dynamics": -1.001756, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2835.439125, "high": 2845.213131, "low": 2764.088623, "close": 2764.088623, "volume": 614400}, "trend_line": 2854.845825, "activity_lines": {"activity_5": 2805.26984, "activity_10": 2853.103245, "activity_20": 2915.606692, "activity_30": 2904.48062}, "trend_signal": 0, "fair_value": 2337.307808, "relative_strength": 0.374352, "rate_of_change": 0.36022527255029846, "market_dynamics": -1.0412, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2764.08853, "high": 2774.839936, "low": 2681.987145, "close": 2701.535156, "volume": 452800}, "trend_line": 2858.770907, "activity_lines": {"activity_5": 2762.915836, "activity_10": 2819.94272, "activity_20": 2892.025126, "activity_30": 2894.589609}, "trend_signal": 0, "fair_value": 2340.618965, "relative_strength": -0.097913, "rate_of_change": 0.13748840535023296, "market_dynamics": -1.110521, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2750.405357, "high": 2823.710403, "low": 2710.331654, "close": 2724.015381, "volume": 447900}, "trend_line": 2861.278434, "activity_lines": {"activity_5": 2745.387809, "activity_10": 2795.330012, "activity_20": 2871.696338, "activity_30": 2885.895704}, "trend_signal": 0, "fair_value": 2344.072987, "relative_strength": -2.979699, "rate_of_change": 0.08771346433741199, "market_dynamics": -1.133411, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2708.376762, "high": 2803.18499, "low": 2696.647956, "close": 2770.930664, "volume": 613800}, "trend_line": 2865.899601, "activity_lines": {"activity_5": 2747.27749, "activity_10": 2782.694913, "activity_20": 2856.932835, "activity_30": 2880.066815}, "trend_signal": 0, "fair_value": 2347.884216, "relative_strength": -0.53133, "rate_of_change": 0.16150707128281672, "market_dynamics": -1.082403, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2760.179067, "high": 2856.941829, "low": 2730.857052, "close": 2853.032227, "volume": 634900}, "trend_line": 2873.67793, "activity_lines": {"activity_5": 2779.205925, "activity_10": 2788.097279, "activity_20": 2850.723676, "activity_30": 2879.236662}, "trend_signal": 0, "fair_value": 2352.354553, "relative_strength": 4.320549, "rate_of_change": 0.27140968222632994, "market_dynamics": -0.992546, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2853.032062, "high": 2929.269383, "low": 2745.518007, "close": 2833.484131, "volume": 1036400}, "trend_line": 2883.392009, "activity_lines": {"activity_5": 2802.793832, "activity_10": 2791.562598, "activity_20": 2843.551411, "activity_30": 2876.643514}, "trend_signal": 0, "fair_value": 2356.574988, "relative_strength": 2.46884, "rate_of_change": 0.3380364549064241, "market_dynamics": -0.750906, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2785.591687, "high": 2825.665112, "low": 2588.156619, "close": 2602.817627, "volume": 731900}, "trend_line": 2880.954037, "activity_lines": {"activity_5": 2744.866537, "activity_10": 2755.238832, "activity_20": 2815.64895, "activity_30": 2858.541941}, "trend_signal": 0, "fair_value": 2358.716228, "relative_strength": -4.993796, "rate_of_change": -0.08455222156371636, "market_dynamics": -0.661364, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2590.111569, "high": 2645.823289, "low": 2582.292364, "close": 2634.094482, "volume": 520200}, "trend_line": 2878.361979, "activity_lines": {"activity_5": 2703.946029, "activity_10": 2731.123695, "activity_20": 2792.456633, "activity_30": 2842.615518}, "trend_signal": 0, "fair_value": 2361.090178, "relative_strength": 0.282037, "rate_of_change": -0.0899722094386256, "market_dynamics": -0.640668, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2603.795267, "high": 2746.495528, "low": 2592.066459, "close": 2720.105713, "volume": 731200}, "trend_line": 2882.162215, "activity_lines": {"activity_5": 2697.690658, "activity_10": 2725.312602, "activity_20": 2779.433933, "activity_30": 2832.405436}, "trend_signal": 0, "fair_value": 2364.158687, "relative_strength": 4.014866, "rate_of_change": 0.13202773062338458, "market_dynamics": -0.601892, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2738.676345, "high": 2857.919179, "low": 2729.87974, "close": 2806.116943, "volume": 758100}, "trend_line": 2882.458171, "activity_lines": {"activity_5": 2723.494027, "activity_10": 2736.792614, "activity_20": 2776.427261, "activity_30": 2827.49929}, "trend_signal": 0, "fair_value": 2367.904096, "relative_strength": 6.518098, "rate_of_change": 0.010268540696984593, "market_dynamics": -0.56109, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2780.704692, "high": 2850.099913, "low": 2759.201865, "close": 2829.574707, "volume": 346100}, "trend_line": 2881.951302, "activity_lines": {"activity_5": 2760.244336, "activity_10": 2752.893089, "activity_20": 2776.604136, "activity_30": 2824.087453}, "trend_signal": 0, "fair_value": 2371.783681, "relative_strength": 5.3137, "rate_of_change": -0.017584609036128105, "market_dynamics": -0.432452, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2844.235643, "high": 2961.646356, "low": 2803.184819, "close": 2903.497559, "volume": 633100}, "trend_line": 2880.900749, "activity_lines": {"activity_5": 2821.896224, "activity_10": 2781.243426, "activity_20": 2784.961583, "activity_30": 2825.477534}, "trend_signal": 0, "fair_value": 2376.21463, "relative_strength": 9.261983, "rate_of_change": -0.036452836634365736, "market_dynamics": -0.042667, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2865.060422, "high": 2869.002714, "low": 2680.758101, "close": 2730.036621, "volume": 614000}, "trend_line": 2873.421322, "activity_lines": {"activity_5": 2805.682471, "activity_10": 2774.383367, "activity_20": 2777.005441, "activity_30": 2815.744365}, "trend_signal": 0, "fair_value": 2379.138779, "relative_strength": 12.304477, "rate_of_change": -0.25962112726708725, "market_dynamics": 0.088602, "expectation": {"probability": 63.9462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2539.821144, "high": 2845.348941, "low": 2539.821144, "close": 2782.271973, "volume": 716600}, "trend_line": 2868.653329, "activity_lines": {"activity_5": 2800.484359, "activity_10": 2776.911168, "activity_20": 2774.898354, "activity_30": 2809.863762}, "trend_signal": 0, "fair_value": 2382.443149, "relative_strength": 14.464812, "rate_of_change": -0.16593435022891964, "market_dynamics": 0.170147, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2831.550764, "high": 2947.84845, "low": 2812.82488, "close": 2939.963867, "volume": 491100}, "trend_line": 2865.260726, "activity_lines": {"activity_5": 2843.705794, "activity_10": 2807.904017, "activity_20": 2788.570036, "activity_30": 2814.464442}, "trend_signal": 0, "fair_value": 2386.975838, "relative_strength": 16.469981, "rate_of_change": -0.11826465630069291, "market_dynamics": 0.385774, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2930.108209, "high": 3015.852798, "low": 2899.55545, "close": 2920.252197, "volume": 437700}, "trend_line": 2859.486703, "activity_lines": {"activity_5": 2871.433545, "activity_10": 2833.732351, "activity_20": 2800.373996, "activity_30": 2818.012278}, "trend_signal": 0, "fair_value": 2391.276454, "relative_strength": 12.12207, "rate_of_change": -0.20151824047302921, "market_dynamics": 0.359244, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2885.757454, "high": 2912.367545, "low": 2836.478796, "close": 2859.146973, "volume": 436500}, "trend_line": 2855.911247, "activity_lines": {"activity_5": 2872.747721, "activity_10": 2846.873042, "activity_20": 2806.508397, "activity_30": 2817.99036}, "trend_signal": 0, "fair_value": 2395.019418, "relative_strength": 6.103375, "rate_of_change": -0.12503838525455913, "market_dynamics": 0.432189, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2877.872897, "high": 3001.069352, "low": 2877.872897, "close": 2991.213623, "volume": 439900}, "trend_line": 2853.968709, "activity_lines": {"activity_5": 2921.04082, "activity_10": 2879.365319, "activity_20": 2825.708083, "activity_30": 2826.719546}, "trend_signal": 0, "fair_value": 2399.751118, "relative_strength": 8.661491, "rate_of_change": -0.06801815014525855, "market_dynamics": 0.531084, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2971.501938, "high": 3084.843196, "low": 2897.584106, "close": 3050.348145, "volume": 672700}, "trend_line": 2852.20542, "activity_lines": {"activity_5": 2971.633626, "activity_10": 2916.116251, "activity_20": 2849.537205, "activity_30": 2839.389187}, "trend_signal": 0, "fair_value": 2404.873929, "relative_strength": 9.581409, "rate_of_change": -0.06178375377557234, "market_dynamics": 0.66244, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3099.62661, "high": 3148.905253, "low": 2860.132536, "close": 2895.613037, "volume": 630000}, "trend_line": 2848.542302, "activity_lines": {"activity_5": 2952.776318, "activity_10": 2918.729119, "activity_20": 2857.489916, "activity_30": 2842.189678}, "trend_signal": 0, "fair_value": 2408.707829, "relative_strength": 5.289866, "rate_of_change": -0.12843107212102348, "market_dynamics": 0.674934, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2920.252387, "high": 3065.131477, "low": 2908.425513, "close": 2991.213623, "volume": 501900}, "trend_line": 2845.948169, "activity_lines": {"activity_5": 2968.742594, "activity_10": 2937.096711, "activity_20": 2874.214358, "activity_30": 2851.39428}, "trend_signal": 1, "fair_value": 2413.223377, "relative_strength": 6.014783, "rate_of_change": -0.09106878975182081, "market_dynamics": 0.816443, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2937.00726, "high": 3104.554459, "low": 2928.137103, "close": 3094.69873, "volume": 531900}, "trend_line": 2850.876034, "activity_lines": {"activity_5": 3014.473144, "activity_10": 2971.340887, "activity_20": 2899.712977, "activity_30": 2867.442703}, "trend_signal": 1, "fair_value": 2418.465495, "relative_strength": 9.738576, "rate_of_change": 0.17315371564660814, "market_dynamics": 0.960844, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3153.833138, "high": 3178.472243, "low": 3010.924972, "close": 3060.203613, "volume": 538800}, "trend_line": 2855.761784, "activity_lines": {"activity_5": 3033.001872, "activity_10": 2995.836839, "activity_20": 2920.054139, "activity_30": 2880.947708}, "trend_signal": 1, "fair_value": 2423.36426, "relative_strength": 7.761762, "rate_of_change": 0.1713771465939482, "market_dynamics": 0.997592, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3119.338088, "high": 3208.039697, "low": 3025.70861, "close": 3030.636475, "volume": 537700}, "trend_line": 2858.717147, "activity_lines": {"activity_5": 3037.075553, "activity_10": 3008.953911, "activity_20": 2935.978487, "activity_30": 2892.229946}, "trend_signal": 1, "fair_value": 2427.964807, "relative_strength": 4.817889, "rate_of_change": 0.10348772844282988, "market_dynamics": 1.079582, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3060.203778, "high": 3232.679034, "low": 3060.203778, "close": 3129.193604, "volume": 587700}, "trend_line": 2864.957747, "activity_lines": {"activity_5": 3075.315723, "activity_10": 3035.474743, "activity_20": 2960.052533, "activity_30": 2909.68004}, "trend_signal": 1, "fair_value": 2433.237204, "relative_strength": 3.225517, "rate_of_change": 0.21830071598895706, "market_dynamics": 1.208553, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3183.400255, "high": 3183.400255, "low": 2981.357765, "close": 2996.141357, "volume": 475600}, "trend_line": 2866.437476, "activity_lines": {"activity_5": 3053.633105, "activity_10": 3034.363716, "activity_20": 2970.139883, "activity_30": 2918.143499}, "trend_signal": 1, "fair_value": 2437.437981, "relative_strength": -0.596192, "rate_of_change": 0.05164924339807843, "market_dynamics": 0.941534, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2996.141312, "high": 3035.564354, "low": 2920.252349, "close": 2939.963867, "volume": 714800}, "trend_line": 2865.718815, "activity_lines": {"activity_5": 3012.896143, "activity_10": 3021.658798, "activity_20": 2974.102438, "activity_30": 2922.887137}, "trend_signal": 1, "fair_value": 2441.160395, "relative_strength": -2.131425, "rate_of_change": -0.025071574245629336, "market_dynamics": 0.752882, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2928.13678, "high": 3001.069283, "low": 2906.454346, "close": 2906.454346, "volume": 734100}, "trend_line": 2869.910474, "activity_lines": {"activity_5": 2971.304997, "activity_10": 3001.391841, "activity_20": 2973.268151, "activity_30": 2925.515236}, "trend_signal": 1, "fair_value": 2444.581674, "relative_strength": -4.08481, "rate_of_change": 0.14626902604886646, "market_dynamics": 0.533295, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2903.497589, "high": 3055.275843, "low": 2903.497589, "close": 3001.069336, "volume": 580400}, "trend_line": 2876.24598, "activity_lines": {"activity_5": 2971.502132, "activity_10": 2999.868688, "activity_20": 2980.147864, "activity_30": 2933.977098}, "trend_signal": 1, "fair_value": 2448.643628, "relative_strength": -4.905903, "rate_of_change": 0.2207562241887672, "market_dynamics": 0.156861, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2986.28553, "high": 3094.698647, "low": 2938.978149, "close": 3070.059326, "volume": 485400}, "trend_line": 2884.392464, "activity_lines": {"activity_5": 2996.667074, "activity_10": 3011.785147, "activity_20": 2992.260131, "activity_30": 2946.481185}, "trend_signal": 1, "fair_value": 2453.14664, "relative_strength": -1.147429, "rate_of_change": 0.2832332163746257, "market_dynamics": 0.092629, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3040.492142, "high": 3178.472574, "low": 2956.718467, "close": 3060.203613, "volume": 631900}, "trend_line": 2894.262964, "activity_lines": {"activity_5": 3022.489062, "activity_10": 3018.737908, "activity_20": 3002.176889, "activity_30": 2957.82384}, "trend_signal": 1, "fair_value": 2457.513956, "relative_strength": -3.840183, "rate_of_change": 0.3422037785493255, "market_dynamics": 0.042913, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3074.987453, "high": 3099.626775, "low": 2862.103516, "close": 2862.103516, "volume": 790400}, "trend_line": 2899.615243, "activity_lines": {"activity_5": 2978.006869, "activity_10": 2988.418106, "activity_20": 2992.128739, "activity_30": 2955.749037}, "trend_signal": 1, "fair_value": 2460.403882, "relative_strength": -13.129945, "rate_of_change": 0.1849271841078011, "market_dynamics": -0.092269, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2870.973716, "high": 2986.285645, "low": 2856.190123, "close": 2986.285645, "volume": 997100}, "trend_line": 2908.357585, "activity_lines": {"activity_5": 2980.109408, "activity_10": 2984.905877, "activity_20": 2994.104572, "activity_30": 2961.340675}, "trend_signal": 1, "fair_value": 2464.13354, "relative_strength": -7.680889, "rate_of_change": 0.30150007043537974, "market_dynamics": -0.103472, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2986.28554, "high": 3444.577107, "low": 2981.357676, "close": 3316.452637, "volume": 1554000}, "trend_line": 2926.54165, "activity_lines": {"activity_5": 3086.945524, "activity_10": 3042.767973, "activity_20": 3026.304648, "activity_30": 2987.669388}, "trend_signal": 1, "fair_value": 2470.135787, "relative_strength": 2.277705, "rate_of_change": 0.6252348436720829, "market_dynamics": 0.204953, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3301.668915, "high": 3444.577112, "low": 3291.813187, "close": 3400.226318, "volume": 643800}, "trend_line": 2944.781453, "activity_lines": {"activity_5": 3200.680648, "activity_10": 3110.66499, "activity_20": 3063.939452, "activity_30": 3018.22969}, "trend_signal": 1, "fair_value": 2476.639916, "relative_strength": 4.185873, "rate_of_change": 0.6232545161282751, "market_dynamics": 0.404467, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3419.937827, "high": 3488.927843, "low": 3380.514748, "close": 3439.64917, "volume": 472400}, "trend_line": 2964.986955, "activity_lines": {"activity_5": 3305.545589, "activity_10": 3180.801931, "activity_20": 3103.137087, "activity_30": 3050.156639}, "trend_signal": 1, "fair_value": 2483.327481, "relative_strength": 1.355942, "rate_of_change": 0.686146062873882, "market_dynamics": 0.807037, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3439.649124, "high": 3483.999901, "low": 3370.659246, "close": 3429.793457, "volume": 485200}, "trend_line": 2992.552816, "activity_lines": {"activity_5": 3381.828923, "activity_10": 3241.083145, "activity_20": 3138.922764, "activity_30": 3080.144155}, "trend_signal": 1, "fair_value": 2489.854832, "relative_strength": 0.55708, "rate_of_change": 0.9297127244865077, "market_dynamics": 1.12434, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3410.082062, "high": 3424.865655, "low": 3277.02961, "close": 3311.524658, "volume": 482700}, "trend_line": 3015.133822, "activity_lines": {"activity_5": 3380.843327, "activity_10": 3270.954949, "activity_20": 3160.727382, "activity_30": 3100.722984}, "trend_signal": 1, "fair_value": 2495.482708, "relative_strength": -3.458134, "rate_of_change": 0.7545733488568073, "market_dynamics": 1.007096, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3306.064198, "high": 3345.776836, "low": 3241.531605, "close": 3276.280029, "volume": 555500}, "trend_line": 3033.672966, "activity_lines": {"activity_5": 3346.42692, "activity_10": 3287.053724, "activity_20": 3177.650078, "activity_30": 3117.571126}, "trend_signal": 1, "fair_value": 2500.794254, "relative_strength": -5.225415, "rate_of_change": 0.6148696905168511, "market_dynamics": 0.857604, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3415.273682, "high": 3752.829616, "low": 3345.776833, "close": 3589.015625, "volume": 780600}, "trend_line": 3059.769588, "activity_lines": {"activity_5": 3418.933887, "activity_10": 3355.009686, "activity_20": 3223.28125, "activity_30": 3153.399685}, "trend_signal": 1, "fair_value": 2508.147101, "relative_strength": -1.126521, "rate_of_change": 0.8602318803799507, "market_dynamics": 0.966573, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3529.447095, "high": 3613.836112, "low": 3430.165882, "close": 3539.375244, "volume": 510200}, "trend_line": 3083.429606, "activity_lines": {"activity_5": 3462.308105, "activity_10": 3404.504554, "activity_20": 3260.88285, "activity_30": 3184.341985}, "trend_signal": 1, "fair_value": 2515.068096, "relative_strength": -1.324514, "rate_of_change": 0.773261427683686, "market_dynamics": 0.985608, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3598.943879, "high": 3628.728303, "low": 3539.375051, "close": 3544.339111, "volume": 407000}, "trend_line": 3104.790991, "activity_lines": {"activity_5": 3500.688541, "activity_10": 3446.189733, "activity_20": 3296.346905, "activity_30": 3214.078082}, "trend_signal": 1, "fair_value": 2521.929902, "relative_strength": -4.448754, "rate_of_change": 0.6927800446111335, "market_dynamics": 1.071515, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3593.979726, "high": 3598.943786, "low": 3385.489217, "close": 3405.345459, "volume": 489700}, "trend_line": 3127.301286, "activity_lines": {"activity_5": 3485.101383, "activity_10": 3450.199054, "activity_20": 3316.432325, "activity_30": 3233.468693}, "trend_signal": 1, "fair_value": 2527.780336, "relative_strength": -13.29893, "rate_of_change": 0.7250180467945078, "market_dynamics": 1.075934, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3365.633117, "high": 3445.058087, "low": 3306.064371, "close": 3370.597168, "volume": 409200}, "trend_line": 3146.912126, "activity_lines": {"activity_5": 3451.676741, "activity_10": 3440.271236, "activity_20": 3331.564852, "activity_30": 3249.165202}, "trend_signal": 1, "fair_value": 2533.325184, "relative_strength": -10.365529, "rate_of_change": 0.6270850873176881, "market_dynamics": 0.726037, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3440.093812, "high": 3623.764077, "low": 3345.776665, "close": 3554.267334, "volume": 800300}, "trend_line": 3167.388908, "activity_lines": {"activity_5": 3473.187679, "activity_10": 3462.753547, "activity_20": 3362.570915, "activity_30": 3275.446183}, "trend_signal": 1, "fair_value": 2539.998009, "relative_strength": -5.551451, "rate_of_change": 0.6506944325143107, "market_dynamics": 0.633259, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3569.159485, "high": 3623.76415, "low": 3395.417258, "close": 3593.979736, "volume": 585800}, "trend_line": 3189.846493, "activity_lines": {"activity_5": 3510.252637, "activity_10": 3489.655549, "activity_20": 3395.33495, "activity_30": 3302.968172}, "trend_signal": 1, "fair_value": 2546.842046, "relative_strength": -0.982959, "rate_of_change": 0.7090251829599483, "market_dynamics": 0.622595, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3623.76415, "high": 3732.973521, "low": 3554.267303, "close": 3698.225098, "volume": 406900}, "trend_line": 3217.815763, "activity_lines": {"activity_5": 3578.425749, "activity_10": 3532.705242, "activity_20": 3435.180266, "activity_30": 3335.766792}, "trend_signal": 1, "fair_value": 2554.270324, "relative_strength": -1.325085, "rate_of_change": 0.8768218176447543, "market_dynamics": 0.81063, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3683.332845, "high": 3802.470296, "low": 3544.339082, "close": 3762.757813, "volume": 492700}, "trend_line": 3243.533903, "activity_lines": {"activity_5": 3657.8507, "activity_10": 3582.607582, "activity_20": 3477.560788, "activity_30": 3370.924343}, "trend_signal": 1, "fair_value": 2562.017038, "relative_strength": -0.050953, "rate_of_change": 0.7992421535042356, "market_dynamics": 1.084721, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3787.578176, "high": 3837.218761, "low": 3643.620401, "close": 3792.542236, "volume": 587500}, "trend_line": 3268.273706, "activity_lines": {"activity_5": 3723.376302, "activity_10": 3629.721032, "activity_20": 3518.700285, "activity_30": 3406.344236}, "trend_signal": 1, "fair_value": 2574.558939, "relative_strength": 0.068234, "rate_of_change": 0.7627422354709371, "market_dynamics": 1.211397, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3802.470276, "high": 3926.571859, "low": 3792.542155, "close": 3867.003174, "volume": 712600}, "trend_line": 3300.653377, "activity_lines": {"activity_5": 3785.592546, "activity_10": 3680.986248, "activity_20": 3563.162381, "activity_30": 3444.971943}, "trend_signal": 1, "fair_value": 2588.418815, "relative_strength": 4.603729, "rate_of_change": 0.9907270293964829, "market_dynamics": 1.323732, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3847.146902, "high": 3936.49999, "low": 3762.757873, "close": 3911.679688, "volume": 415200}, "trend_line": 3331.335579, "activity_lines": {"activity_5": 3841.851905, "activity_10": 3735.320148, "activity_20": 3608.084413, "activity_30": 3484.392996}, "trend_signal": 1, "fair_value": 2602.060681, "relative_strength": 3.026784, "rate_of_change": 0.9295796466785418, "market_dynamics": 1.292535, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3921.607818, "high": 3951.392182, "low": 3857.074951, "close": 3857.074951, "volume": 135700}, "trend_line": 3356.74812, "activity_lines": {"activity_5": 3858.729688, "activity_10": 3772.956743, "activity_20": 3643.751346, "activity_30": 3518.311665}, "trend_signal": 1, "fair_value": 2615.592707, "relative_strength": 2.265555, "rate_of_change": 0.7628334161288092, "market_dynamics": 1.284334, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3876.931254, "high": 4090.385761, "low": 3847.146891, "close": 4015.925049, "volume": 460400}, "trend_line": 3388.605501, "activity_lines": {"activity_5": 3917.967513, "activity_10": 3833.789067, "activity_20": 3689.808901, "activity_30": 3560.839208}, "trend_signal": 1, "fair_value": 2629.6326, "relative_strength": 3.016902, "rate_of_change": 0.9490548549111811, "market_dynamics": 1.315122, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4085.421682, "high": 4179.738861, "low": 4040.745139, "close": 4164.84668, "volume": 416900}, "trend_line": 3426.412508, "activity_lines": {"activity_5": 4009.968067, "activity_10": 3910.596604, "activity_20": 3745.146423, "activity_30": 3610.919285}, "trend_signal": 1, "fair_value": 2645.209579, "relative_strength": 2.69967, "rate_of_change": 1.1157098986247524, "market_dynamics": 1.291927, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4219.451625, "high": 4229.379746, "low": 3976.212373, "close": 4105.277832, "volume": 469300}, "trend_line": 3458.948649, "activity_lines": {"activity_5": 4057.292041, "activity_10": 3962.132542, "activity_20": 3790.77075, "activity_30": 3654.717047}, "trend_signal": 1, "fair_value": 2660.861066, "relative_strength": 1.191004, "rate_of_change": 0.9495687084971394, "market_dynamics": 1.364639, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4070.529421, "high": 4184.702807, "low": 3951.392121, "close": 4045.709229, "volume": 574300}, "trend_line": 3493.934245, "activity_lines": {"activity_5": 4068.874837, "activity_10": 3992.819452, "activity_20": 3827.364488, "activity_30": 3692.572569}, "trend_signal": 1, "fair_value": 2676.617086, "relative_strength": 0.552551, "rate_of_change": 1.0114517314419949, "market_dynamics": 1.405834, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4070.529623, "high": 4204.559349, "low": 3991.104655, "close": 4110.242188, "volume": 521200}, "trend_line": 3532.943522, "activity_lines": {"activity_5": 4093.033317, "activity_10": 4027.026363, "activity_20": 3867.218222, "activity_30": 3732.334371}, "trend_signal": 1, "fair_value": 2692.246352, "relative_strength": 0.347417, "rate_of_change": 1.1164857225296783, "market_dynamics": 1.429798, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4219.451634, "high": 4219.451634, "low": 3817.362549, "close": 3817.362549, "volume": 869300}, "trend_line": 3563.307129, "activity_lines": {"activity_5": 4002.687435, "activity_10": 4000.491211, "activity_20": 3875.938426, "activity_30": 3750.683986}, "trend_signal": 1, "fair_value": 2706.496578, "relative_strength": -11.082003, "rate_of_change": 0.8594421849917072, "market_dynamics": 1.12556, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3827.29066, "high": 3862.039145, "low": 3757.793712, "close": 3822.32666, "volume": 523100}, "trend_line": 3590.682373, "activity_lines": {"activity_5": 3927.233757, "activity_10": 3973.865812, "activity_20": 3882.722649, "activity_30": 3767.394924}, "trend_signal": 1, "fair_value": 2719.721792, "relative_strength": -10.787418, "rate_of_change": 0.7682538442225954, "market_dynamics": 0.59678, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3822.326641, "high": 3847.14682, "low": 3668.440633, "close": 3832.254639, "volume": 720200}, "trend_line": 3616.088884, "activity_lines": {"activity_5": 3877.924072, "activity_10": 3948.503964, "activity_20": 3887.852173, "activity_30": 3782.980231}, "trend_signal": 1, "fair_value": 2732.686392, "relative_strength": -13.505364, "rate_of_change": 0.7075677645854441, "market_dynamics": 0.120706, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3807.434337, "high": 3871.967285, "low": 3653.548513, "close": 3871.967285, "volume": 1165600}, "trend_line": 3643.147673, "activity_lines": {"activity_5": 3860.053483, "activity_10": 3930.994389, "activity_20": 3895.605572, "activity_30": 3799.488515}, "trend_signal": 1, "fair_value": 2746.367924, "relative_strength": -7.437399, "rate_of_change": 0.7482888244181821, "market_dynamics": -0.382125, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3713.117308, "high": 3852.111024, "low": 3589.015657, "close": 3822.32666, "volume": 1218600}, "trend_line": 3675.155111, "activity_lines": {"activity_5": 3837.218815, "activity_10": 3905.18129, "activity_20": 3897.047522, "activity_30": 3811.04845}, "trend_signal": 1, "fair_value": 2759.78529, "relative_strength": -5.452038, "rate_of_change": 0.8785654843807946, "market_dynamics": -0.576555, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3862.039072, "high": 3991.104717, "low": 3822.326588, "close": 3847.146973, "volume": 550900}, "trend_line": 3703.850488, "activity_lines": {"activity_5": 3841.851953, "activity_10": 3884.512762, "activity_20": 3899.52956, "activity_30": 3822.144699}, "trend_signal": 1, "fair_value": 2773.728048, "relative_strength": -3.966719, "rate_of_change": 0.7807936300188448, "market_dynamics": -0.640982, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3777.64991, "high": 3956.356242, "low": 3673.404643, "close": 3936.5, "volume": 724100}, "trend_line": 3724.518734, "activity_lines": {"activity_5": 3874.283805, "activity_10": 3883.158931, "activity_20": 3908.417593, "activity_30": 3837.154345}, "trend_signal": 1, "fair_value": 2788.241344, "relative_strength": -1.624746, "rate_of_change": 0.558020526664417, "market_dynamics": -0.652164, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.0, "high": 4075.0, "low": 3820.0, "close": 3920.0, "volume": 785300}, "trend_line": 3741.844523, "activity_lines": {"activity_5": 3893.604102, "activity_10": 3882.956858, "activity_20": 3913.039423, "activity_30": 3849.766039}, "trend_signal": 1, "fair_value": 2802.4407, "relative_strength": -1.399136, "rate_of_change": 0.4651819533578425, "market_dynamics": -0.682763, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3930.0, "high": 3980.0, "low": 3755.0, "close": 3765.0, "volume": 658200}, "trend_line": 3752.689551, "activity_lines": {"activity_5": 3855.40804, "activity_10": 3857.941655, "activity_20": 3901.157764, "activity_30": 3851.259941}, "trend_signal": 1, "fair_value": 2815.358706, "relative_strength": -11.239905, "rate_of_change": 0.28983106949897525, "market_dynamics": -0.78409, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3715.0, "high": 3890.0, "low": 3675.0, "close": 3760.0, "volume": 834600}, "trend_line": 3763.696436, "activity_lines": {"activity_5": 3822.676465, "activity_10": 3837.121165, "activity_20": 3887.985532, "activity_30": 3851.731583}, "trend_signal": 1, "fair_value": 2828.275272, "relative_strength": -13.254499, "rate_of_change": 0.2933065698724578, "market_dynamics": -0.770344, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3760.0, "high": 3935.0, "low": 3715.0, "close": 3790.0, "volume": 711500}, "trend_line": 3779.645614, "activity_lines": {"activity_5": 3804.1, "activity_10": 3828.12326, "activity_20": 3877.376277, "activity_30": 3853.428587}, "trend_signal": 1, "fair_value": 2841.29843, "relative_strength": -13.969537, "rate_of_change": 0.42376366615131145, "market_dynamics": -0.869806, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.0, "high": 3920.0, "low": 3680.0, "close": 3715.0, "volume": 658600}, "trend_line": 3794.269613, "activity_lines": {"activity_5": 3764.333333, "activity_10": 3805.986492, "activity_20": 3859.494439, "activity_30": 3849.257902}, "trend_signal": 0, "fair_value": 2853.877554, "relative_strength": -15.047515, "rate_of_change": 0.3869145547887314, "market_dynamics": -0.997334, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3720.0, "high": 3795.0, "low": 3710.0, "close": 3780.0, "volume": 313800}, "trend_line": 3800.635759, "activity_lines": {"activity_5": 3761.0, "activity_10": 3797.6193, "activity_20": 3848.172327, "activity_30": 3848.337282}, "trend_signal": 0, "fair_value": 2866.475375, "relative_strength": -17.552017, "rate_of_change": 0.16778317434765394, "market_dynamics": -1.033525, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3765.0, "high": 4365.0, "low": 3655.0, "close": 4300.0, "volume": 1213900}, "trend_line": 3825.989917, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3884.747647, "activity_20": 3886.788325, "activity_30": 3880.55433}, "trend_signal": 1, "fair_value": 2881.867741, "relative_strength": -3.945593, "rate_of_change": 0.6671030745306445, "market_dynamics": -0.598701, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4360.0, "low": 4045.0, "close": 4315.0, "volume": 855000}, "trend_line": 3851.678613, "activity_lines": {"activity_5": 4089.0, "activity_10": 3966.820854, "activity_20": 3924.983751, "activity_30": 3912.103368}, "trend_signal": 1, "fair_value": 2897.129725, "relative_strength": -6.305125, "rate_of_change": 0.6714261291138726, "market_dynamics": -0.105932, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4285.0, "high": 4340.0, "low": 3880.0, "close": 3935.0, "volume": 751300}, "trend_line": 3869.333765, "activity_lines": {"activity_5": 4074.0, "activity_10": 3970.845455, "activity_20": 3924.808104, "activity_30": 3917.478941}, "trend_signal": 1, "fair_value": 2909.784378, "relative_strength": -17.986342, "rate_of_change": 0.45837552334743087, "market_dynamics": 0.179261, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3845.0, "high": 3895.0, "low": 3810.0, "close": 3830.0, "volume": 118100}, "trend_line": 3884.647192, "activity_lines": {"activity_5": 4014.333333, "activity_10": 3954.181818, "activity_20": 3915.017815, "activity_30": 3914.941279}, "trend_signal": 1, "fair_value": 2920.706743, "relative_strength": -19.963922, "rate_of_change": 0.3957639203554219, "market_dynamics": 0.343071, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3825.0, "high": 3955.0, "low": 3795.0, "close": 3835.0, "volume": 663400}, "trend_line": 3894.004948, "activity_lines": {"activity_5": 3948.666667, "activity_10": 3940.363636, "activity_20": 3907.298225, "activity_30": 3911.738234}, "trend_signal": 1, "fair_value": 2929.781521, "relative_strength": -18.673754, "rate_of_change": 0.24089075628981552, "market_dynamics": 0.054095, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3820.0, "high": 3855.0, "low": 3710.0, "close": 3725.0, "volume": 501100}, "trend_line": 3898.37229, "activity_lines": {"activity_5": 3842.666667, "activity_10": 3908.090909, "activity_20": 3890.389481, "activity_30": 3900.834689}, "trend_signal": 0, "fair_value": 2937.998103, "relative_strength": -26.276177, "rate_of_change": 0.11215553288506012, "market_dynamics": -0.364673, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3710.0, "high": 3750.0, "low": 3625.0, "close": 3715.0, "volume": 582500}, "trend_line": 3898.931454, "activity_lines": {"activity_5": 3771.666667, "activity_10": 3874.727273, "activity_20": 3874.055543, "activity_30": 3889.004219}, "trend_signal": 0, "fair_value": 2946.315895, "relative_strength": -23.968886, "rate_of_change": 0.014343524897162584, "market_dynamics": -0.548993, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3770.0, "high": 3875.0, "low": 3715.0, "close": 3815.0, "volume": 883600}, "trend_line": 3900.67286, "activity_lines": {"activity_5": 3774.0, "activity_10": 3860.363636, "activity_20": 3869.12752, "activity_30": 3883.589286}, "trend_signal": 0, "fair_value": 2956.021671, "relative_strength": -21.913001, "rate_of_change": 0.044663673125454675, "market_dynamics": -0.490746, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3815.0, "high": 4090.0, "low": 3785.0, "close": 3945.0, "volume": 786300}, "trend_line": 3905.754785, "activity_lines": {"activity_5": 3827.666667, "activity_10": 3869.181818, "activity_20": 3876.5917, "activity_30": 3886.449102}, "trend_signal": 0, "fair_value": 2966.156687, "relative_strength": -17.475215, "rate_of_change": 0.13028329168829492, "market_dynamics": -0.424508, "expectation": {"probability": 54.9897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f33826-2900-4b07-a70d-600377e5ee58/", "share_image": "https://sharemaestro.com/terminal/84f33826-2900-4b07-a70d-600377e5ee58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}