{"ticker": {"uuid": "84f5b0ae-65c2-464a-811e-fe7faecda748", "symbol": "WMB", "name": "Williams Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMB fell 2.66%, moving from 73.34 to 71.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.39"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.25, "high": 78.465, "low": 71.205, "close": 71.39, "volume": 30262601}, "trend_line": 67.642273, "activity_lines": {"activity_5": 74.896667, "activity_10": 74.184545, "activity_20": 73.287916, "activity_30": 70.97903}, "trend_signal": 1, "fair_value": 48.694752, "relative_strength": -1.370367, "rate_of_change": 0.7150963342366171, "market_dynamics": -0.146923, "expectation": {"probability": 64.0179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.391884, "high": 28.394462, "low": 26.729465, "close": 27.2039, "volume": 41009567}, "trend_line": 27.183133, "activity_lines": {"activity_5": 26.413187, "activity_10": 26.352242, "activity_20": 26.314936, "activity_30": 26.631851}, "trend_signal": 0, "fair_value": 22.68956, "relative_strength": -8.239098, "rate_of_change": -0.24764209925961225, "market_dynamics": 0.231752, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.98904, "high": 27.740973, "low": 26.944282, "close": 27.3292, "volume": 44780556}, "trend_line": 27.139263, "activity_lines": {"activity_5": 26.799, "activity_10": 26.529445, "activity_20": 26.395181, "activity_30": 26.641275}, "trend_signal": 0, "fair_value": 22.772843, "relative_strength": -9.962939, "rate_of_change": -0.1613868423481644, "market_dynamics": 0.564202, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.275481, "high": 27.785721, "low": 27.069595, "close": 27.3829, "volume": 30699575}, "trend_line": 27.08289, "activity_lines": {"activity_5": 27.10276, "activity_10": 26.695087, "activity_20": 26.480751, "activity_30": 26.656993}, "trend_signal": 0, "fair_value": 22.859865, "relative_strength": -8.406238, "rate_of_change": -0.2077175050774248, "market_dynamics": 0.885332, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.409827, "high": 29.325471, "low": 27.382972, "close": 29.2091, "volume": 48270054}, "trend_line": 27.057087, "activity_lines": {"activity_5": 27.909367, "activity_10": 27.182333, "activity_20": 26.742558, "activity_30": 26.794168}, "trend_signal": 0, "fair_value": 22.955867, "relative_strength": -4.391506, "rate_of_change": -0.09527417494957073, "market_dynamics": 1.214136, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.226987, "high": 29.580576, "low": 28.824165, "close": 29.2986, "volume": 26336258}, "trend_line": 27.08999, "activity_lines": {"activity_5": 28.48936, "activity_10": 27.634836, "activity_20": 27.005428, "activity_30": 26.938782}, "trend_signal": 0, "fair_value": 23.054978, "relative_strength": -2.99596, "rate_of_change": 0.12160584766571884, "market_dynamics": 1.306448, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.226934, "high": 30.694994, "low": 29.128467, "close": 29.8804, "volume": 49603445}, "trend_line": 27.149237, "activity_lines": {"activity_5": 29.087913, "activity_10": 28.145773, "activity_20": 27.313506, "activity_30": 27.118808}, "trend_signal": 0, "fair_value": 23.151985, "relative_strength": -3.33542, "rate_of_change": 0.2187043996693951, "market_dynamics": 1.473168, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.701442, "high": 30.404144, "low": 29.513458, "close": 30.3012, "volume": 24737436}, "trend_line": 27.19442, "activity_lines": {"activity_5": 29.6483, "activity_10": 28.674009, "activity_20": 27.648356, "activity_30": 27.322161}, "trend_signal": 1, "fair_value": 23.254366, "relative_strength": -2.509821, "rate_of_change": 0.16642456655412277, "market_dynamics": 1.569252, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.426439, "high": 30.802405, "low": 30.157891, "close": 30.4891, "volume": 27672016}, "trend_line": 27.25803, "activity_lines": {"activity_5": 30.073187, "activity_10": 29.155113, "activity_20": 27.984925, "activity_30": 27.534721}, "trend_signal": 1, "fair_value": 23.358335, "relative_strength": -2.801543, "rate_of_change": 0.23390827971326694, "market_dynamics": 1.450709, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.659232, "high": 31.393264, "low": 29.781976, "close": 30.7577, "volume": 34508734}, "trend_line": 27.340437, "activity_lines": {"activity_5": 30.380527, "activity_10": 29.599698, "activity_20": 28.323292, "activity_30": 27.760506}, "trend_signal": 1, "fair_value": 23.455801, "relative_strength": 0.223038, "rate_of_change": 0.3023219212833792, "market_dynamics": 1.510679, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.918767, "high": 31.742313, "low": 30.435382, "close": 31.6707, "volume": 28796353}, "trend_line": 27.44604, "activity_lines": {"activity_5": 30.88896, "activity_10": 30.112187, "activity_20": 28.721029, "activity_30": 28.039878}, "trend_signal": 1, "fair_value": 23.552999, "relative_strength": 3.40138, "rate_of_change": 0.38625205588337364, "market_dynamics": 1.406372, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.679699, "high": 31.71103, "low": 30.67712, "close": 31.1247, "volume": 25163955}, "trend_line": 27.572533, "activity_lines": {"activity_5": 31.057253, "activity_10": 30.434445, "activity_20": 29.036685, "activity_30": 28.277211}, "trend_signal": 1, "fair_value": 23.650139, "relative_strength": 3.745548, "rate_of_change": 0.4608788736007088, "market_dynamics": 1.386066, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.169474, "high": 31.451449, "low": 30.574193, "close": 31.0352, "volume": 26572676}, "trend_line": 27.694597, "activity_lines": {"activity_5": 31.11276, "activity_10": 30.669144, "activity_20": 29.32104, "activity_30": 28.500609}, "trend_signal": 1, "fair_value": 23.748332, "relative_strength": 2.741106, "rate_of_change": 0.44270143769526626, "market_dynamics": 1.357808, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.151568, "high": 31.429067, "low": 30.905399, "close": 31.0531, "volume": 27592515}, "trend_line": 27.80075, "activity_lines": {"activity_5": 31.1253, "activity_10": 30.839715, "activity_20": 29.583867, "activity_30": 28.717286}, "trend_signal": 1, "fair_value": 23.848456, "relative_strength": 0.38842, "rate_of_change": 0.3832985906962251, "market_dynamics": 1.323962, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.473064, "high": 31.62272, "low": 30.430009, "close": 30.6749, "volume": 27181680}, "trend_line": 27.901827, "activity_lines": {"activity_5": 30.974173, "activity_10": 30.874791, "activity_20": 29.790466, "activity_30": 28.902715}, "trend_signal": 1, "fair_value": 23.946438, "relative_strength": 0.467534, "rate_of_change": 0.3635765222161276, "market_dynamics": 1.190943, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.856259, "high": 31.595467, "low": 30.425432, "close": 31.1465, "volume": 29609491}, "trend_line": 28.03484, "activity_lines": {"activity_5": 30.985767, "activity_10": 30.968962, "activity_20": 30.021638, "activity_30": 29.112049}, "trend_signal": 1, "fair_value": 24.044957, "relative_strength": 2.181041, "rate_of_change": 0.4767178866100713, "market_dynamics": 1.108394, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.273524, "high": 31.463995, "low": 30.258223, "close": 30.4935, "volume": 25394140}, "trend_line": 28.148403, "activity_lines": {"activity_5": 30.81464, "activity_10": 30.910807, "activity_20": 30.169419, "activity_30": 29.270672}, "trend_signal": 1, "fair_value": 24.142996, "relative_strength": 2.996163, "rate_of_change": 0.4050781099517572, "market_dynamics": 0.820338, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.402809, "high": 31.436795, "low": 30.377867, "close": 30.557, "volume": 31574023}, "trend_line": 28.270163, "activity_lines": {"activity_5": 30.70676, "activity_10": 30.853051, "activity_20": 30.30482, "activity_30": 29.426066}, "trend_signal": 1, "fair_value": 24.245781, "relative_strength": 3.872746, "rate_of_change": 0.43256450463637974, "market_dynamics": 0.495459, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.420919, "high": 30.738371, "low": 29.4731, "close": 30.5479, "volume": 35824083}, "trend_line": 28.438603, "activity_lines": {"activity_5": 30.627727, "activity_10": 30.788989, "activity_20": 30.416846, "activity_30": 29.573016}, "trend_signal": 1, "fair_value": 24.346899, "relative_strength": 3.356129, "rate_of_change": 0.595822528508238, "market_dynamics": 0.249435, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.055845, "high": 32.103436, "low": 30.869909, "close": 31.9175, "volume": 23372677}, "trend_line": 28.67034, "activity_lines": {"activity_5": 31.038907, "activity_10": 30.972876, "activity_20": 30.636674, "activity_30": 29.797461}, "trend_signal": 1, "fair_value": 24.457528, "relative_strength": 7.429927, "rate_of_change": 0.8148677345367455, "market_dynamics": -0.002515, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.117032, "high": 32.847171, "low": 31.541084, "close": 31.6726, "volume": 37354240}, "trend_line": 28.880973, "activity_lines": {"activity_5": 31.285613, "activity_10": 31.091149, "activity_20": 30.801964, "activity_30": 29.991155}, "trend_signal": 1, "fair_value": 24.563222, "relative_strength": 9.159501, "rate_of_change": 0.7346721385236499, "market_dynamics": 0.048701, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.445843, "high": 31.790504, "low": 30.738379, "close": 30.8835, "volume": 28913523}, "trend_line": 29.03237, "activity_lines": {"activity_5": 31.234213, "activity_10": 31.065915, "activity_20": 30.86827, "activity_30": 30.120351}, "trend_signal": 1, "fair_value": 24.667613, "relative_strength": 9.10201, "rate_of_change": 0.5242101780989142, "market_dynamics": -0.082578, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.064883, "high": 32.838075, "low": 30.588706, "close": 32.7247, "volume": 31495269}, "trend_line": 29.251317, "activity_lines": {"activity_5": 31.770547, "activity_10": 31.379829, "activity_20": 31.092407, "activity_30": 30.358566}, "trend_signal": 1, "fair_value": 24.788342, "relative_strength": 9.293044, "rate_of_change": 0.7541478701187675, "market_dynamics": -0.003371, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.887966, "high": 32.942386, "low": 31.473039, "close": 31.6363, "volume": 29322457}, "trend_line": 29.412223, "activity_lines": {"activity_5": 31.799567, "activity_10": 31.465135, "activity_20": 31.187194, "activity_30": 30.512435}, "trend_signal": 1, "fair_value": 24.893414, "relative_strength": 4.317326, "rate_of_change": 0.550081215146657, "market_dynamics": -0.036688, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.600067, "high": 32.443582, "low": 31.405061, "close": 32.1352, "volume": 35863930}, "trend_line": 29.603287, "activity_lines": {"activity_5": 31.922327, "activity_10": 31.630545, "activity_20": 31.30924, "activity_30": 30.688111}, "trend_signal": 1, "fair_value": 25.000221, "relative_strength": 3.633053, "rate_of_change": 0.6496074778162833, "market_dynamics": -0.062051, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.180516, "high": 33.096591, "low": 32.035396, "close": 32.9424, "volume": 16268027}, "trend_line": 29.811553, "activity_lines": {"activity_5": 32.29964, "activity_10": 31.916169, "activity_20": 31.49423, "activity_30": 30.903538}, "trend_signal": 1, "fair_value": 25.10674, "relative_strength": 5.215054, "rate_of_change": 0.7035232269984015, "market_dynamics": 0.06938, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.869816, "high": 33.967291, "low": 32.765511, "close": 33.8131, "volume": 34828106}, "trend_line": 30.051193, "activity_lines": {"activity_5": 32.882533, "activity_10": 32.327449, "activity_20": 31.744791, "activity_30": 31.161702}, "trend_signal": 1, "fair_value": 25.213819, "relative_strength": 7.138233, "rate_of_change": 0.8038494338084345, "market_dynamics": 0.238977, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.989063, "high": 34.278429, "low": 31.811925, "close": 32.6295, "volume": 34045915}, "trend_line": 30.277847, "activity_lines": {"activity_5": 32.875587, "activity_10": 32.463173, "activity_20": 31.863901, "activity_30": 31.328045}, "trend_signal": 1, "fair_value": 25.314096, "relative_strength": 3.20521, "rate_of_change": 0.7542262964402109, "market_dynamics": 0.390419, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.5377, "high": 32.574445, "low": 31.242439, "close": 31.8028, "volume": 54413467}, "trend_line": 30.47812, "activity_lines": {"activity_5": 32.59942, "activity_10": 32.410905, "activity_20": 31.893191, "activity_30": 31.426429}, "trend_signal": 1, "fair_value": 25.412798, "relative_strength": -1.581947, "rate_of_change": 0.6614505978578967, "market_dynamics": 0.365138, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.179451, "high": 32.50097, "low": 31.743104, "close": 32.2805, "volume": 28196802}, "trend_line": 30.708723, "activity_lines": {"activity_5": 32.471387, "activity_10": 32.422676, "activity_20": 31.961721, "activity_30": 31.542711}, "trend_signal": 1, "fair_value": 25.516747, "relative_strength": -0.776453, "rate_of_change": 0.756618190360818, "market_dynamics": 0.249986, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.36315, "high": 32.500944, "low": 31.913024, "close": 31.9957, "volume": 15498775}, "trend_line": 30.886313, "activity_lines": {"activity_5": 32.238733, "activity_10": 32.376065, "activity_20": 31.995875, "activity_30": 31.625742}, "trend_signal": 1, "fair_value": 25.622296, "relative_strength": -1.759816, "rate_of_change": 0.5783047377124804, "market_dynamics": -0.192667, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.105925, "high": 33.704332, "low": 32.096739, "close": 32.6571, "volume": 26678144}, "trend_line": 31.068087, "activity_lines": {"activity_5": 32.28966, "activity_10": 32.443835, "activity_20": 32.091472, "activity_30": 31.739986}, "trend_signal": 1, "fair_value": 25.725878, "relative_strength": 1.975041, "rate_of_change": 0.5885260568329965, "market_dynamics": -0.374043, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.335615, "high": 32.771962, "low": 31.582342, "close": 32.0784, "volume": 36933215}, "trend_line": 31.226393, "activity_lines": {"activity_5": 32.224753, "activity_10": 32.374138, "activity_20": 32.124658, "activity_30": 31.805168}, "trend_signal": 1, "fair_value": 25.819792, "relative_strength": -1.525478, "rate_of_change": 0.5095453736820138, "market_dynamics": -0.53086, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.986479, "high": 32.092121, "low": 30.755523, "close": 31.1046, "volume": 30305869}, "trend_line": 31.35045, "activity_lines": {"activity_5": 31.871987, "activity_10": 32.139138, "activity_20": 32.060133, "activity_30": 31.79731}, "trend_signal": 1, "fair_value": 25.911933, "relative_strength": -5.503532, "rate_of_change": 0.3972825167479221, "market_dynamics": -0.75459, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.10459, "high": 32.069145, "low": 30.920866, "close": 32.0324, "volume": 28939772}, "trend_line": 31.44456, "activity_lines": {"activity_5": 31.875033, "activity_10": 32.082496, "activity_20": 32.083725, "activity_30": 31.841307}, "trend_signal": 1, "fair_value": 26.011859, "relative_strength": -3.603398, "rate_of_change": 0.3001870786543753, "market_dynamics": -0.757002, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.986472, "high": 32.510088, "low": 31.462857, "close": 31.9681, "volume": 26543373}, "trend_line": 31.533543, "activity_lines": {"activity_5": 31.873187, "activity_10": 32.016033, "activity_20": 32.094729, "activity_30": 31.875084}, "trend_signal": 1, "fair_value": 26.107102, "relative_strength": -5.041584, "rate_of_change": 0.2829837657133777, "market_dynamics": -0.870523, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.747671, "high": 31.876279, "low": 31.095448, "close": 31.2608, "volume": 31017189}, "trend_line": 31.579557, "activity_lines": {"activity_5": 31.637413, "activity_10": 31.838684, "activity_20": 32.034459, "activity_30": 31.857488}, "trend_signal": 1, "fair_value": 26.194087, "relative_strength": -8.245575, "rate_of_change": 0.1459208056639863, "market_dynamics": -1.036383, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.260785, "high": 31.867077, "low": 29.993084, "close": 31.518, "volume": 49450498}, "trend_line": 31.620117, "activity_lines": {"activity_5": 31.58046, "activity_10": 31.754504, "activity_20": 31.99503, "activity_30": 31.853516}, "trend_signal": 0, "fair_value": 26.283714, "relative_strength": -7.05665, "rate_of_change": 0.12843752051366417, "market_dynamics": -0.870907, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.646575, "high": 32.422811, "low": 31.095401, "close": 32.0967, "volume": 30769912}, "trend_line": 31.673703, "activity_lines": {"activity_5": 31.753767, "activity_10": 31.795751, "activity_20": 32.006139, "activity_30": 31.884263}, "trend_signal": 1, "fair_value": 26.376058, "relative_strength": -6.741208, "rate_of_change": 0.1694680636380923, "market_dynamics": -0.878748, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.014033, "high": 33.447086, "low": 31.733853, "close": 33.4379, "volume": 43045358}, "trend_line": 31.763043, "activity_lines": {"activity_5": 32.308, "activity_10": 32.075509, "activity_20": 32.137606, "activity_30": 31.998083}, "trend_signal": 1, "fair_value": 26.469948, "relative_strength": -3.726408, "rate_of_change": 0.28206364124838823, "market_dynamics": -0.632614, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.88007, "high": 34.540917, "low": 33.265761, "close": 33.5543, "volume": 31868898}, "trend_line": 31.82583, "activity_lines": {"activity_5": 32.807333, "activity_10": 32.355387, "activity_20": 32.272919, "activity_30": 32.113648}, "trend_signal": 1, "fair_value": 26.564185, "relative_strength": -3.136587, "rate_of_change": 0.19767312596592257, "market_dynamics": -0.34631, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.470596, "high": 34.773678, "low": 33.405442, "close": 34.4386, "volume": 40626147}, "trend_line": 31.936293, "activity_lines": {"activity_5": 33.495687, "activity_10": 32.767709, "activity_20": 32.48349, "activity_30": 32.282213}, "trend_signal": 1, "fair_value": 26.66904, "relative_strength": -0.599677, "rate_of_change": 0.3470859990140063, "market_dynamics": 0.1074, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.522305, "high": 36.076693, "low": 34.284959, "close": 35.602, "volume": 36515830}, "trend_line": 32.08852, "activity_lines": {"activity_5": 34.359987, "activity_10": 33.359167, "activity_20": 32.787932, "activity_30": 32.518711}, "trend_signal": 1, "fair_value": 26.773222, "relative_strength": 0.42063, "rate_of_change": 0.47665832725170526, "market_dynamics": 0.711318, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.685813, "high": 36.383893, "low": 35.350735, "close": 36.2722, "volume": 23517329}, "trend_line": 32.26249, "activity_lines": {"activity_5": 35.17542, "activity_10": 34.008415, "activity_20": 33.142502, "activity_30": 32.788625}, "trend_signal": 1, "fair_value": 26.885033, "relative_strength": 1.830207, "rate_of_change": 0.542156509555433, "market_dynamics": 0.96736, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.262891, "high": 37.007509, "low": 35.89989, "close": 36.5142, "volume": 31037874}, "trend_line": 32.457133, "activity_lines": {"activity_5": 35.793153, "activity_10": 34.607705, "activity_20": 33.498043, "activity_30": 33.062929}, "trend_signal": 1, "fair_value": 26.99991, "relative_strength": 3.26438, "rate_of_change": 0.6033105318281361, "market_dynamics": 1.311029, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.607265, "high": 36.691035, "low": 35.285569, "close": 35.4438, "volume": 36991783}, "trend_line": 32.600377, "activity_lines": {"activity_5": 35.849, "activity_10": 34.930891, "activity_20": 33.73079, "activity_30": 33.255617}, "trend_signal": 1, "fair_value": 27.107825, "relative_strength": 1.626059, "rate_of_change": 0.4413328805104345, "market_dynamics": 1.261131, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.769538, "high": 35.890539, "low": 34.608401, "close": 35.844, "volume": 36258385}, "trend_line": 32.778727, "activity_lines": {"activity_5": 35.91228, "activity_10": 35.263645, "activity_20": 33.989739, "activity_30": 33.464883}, "trend_signal": 1, "fair_value": 27.218356, "relative_strength": 5.809498, "rate_of_change": 0.5470795629142625, "market_dynamics": 1.140341, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.881252, "high": 36.784101, "low": 35.462405, "close": 36.5421, "volume": 26414410}, "trend_line": 32.97823, "activity_lines": {"activity_5": 36.114567, "activity_10": 35.639996, "activity_20": 34.305502, "activity_30": 33.707682}, "trend_signal": 1, "fair_value": 27.329574, "relative_strength": 4.890033, "rate_of_change": 0.6086355946647958, "market_dynamics": 1.073911, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.68167, "high": 36.821286, "low": 35.080745, "close": 35.9929, "volume": 31105436}, "trend_line": 33.15973, "activity_lines": {"activity_5": 36.071113, "activity_10": 35.825145, "activity_20": 34.55033, "activity_30": 33.902177}, "trend_signal": 1, "fair_value": 27.432524, "relative_strength": 2.559391, "rate_of_change": 0.5503630728513924, "market_dynamics": 0.930848, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.03949, "high": 37.22157, "low": 35.95572, "close": 36.8958, "volume": 33008709}, "trend_line": 33.325673, "activity_lines": {"activity_5": 36.347247, "activity_10": 36.103618, "activity_20": 34.861195, "activity_30": 34.143213}, "trend_signal": 1, "fair_value": 27.538332, "relative_strength": 2.997617, "rate_of_change": 0.5004353171753769, "market_dynamics": 0.921963, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.993571, "high": 38.487462, "low": 36.830686, "close": 38.413, "volume": 33172517}, "trend_line": 33.550353, "activity_lines": {"activity_5": 37.103673, "activity_10": 36.595075, "activity_20": 35.294578, "activity_30": 34.471428}, "trend_signal": 1, "fair_value": 27.65129, "relative_strength": 5.193938, "rate_of_change": 0.6741949367384098, "market_dynamics": 1.014855, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.450212, "high": 38.99006, "low": 37.119207, "close": 37.3519, "volume": 26319214}, "trend_line": 33.765967, "activity_lines": {"activity_5": 37.308453, "activity_10": 36.805264, "activity_20": 35.596345, "activity_30": 34.716689}, "trend_signal": 1, "fair_value": 27.757699, "relative_strength": 2.025882, "rate_of_change": 0.6426579177870415, "market_dynamics": 0.976894, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.389067, "high": 38.682839, "low": 37.286682, "close": 38.6363, "volume": 22704950}, "trend_line": 33.96302, "activity_lines": {"activity_5": 37.84084, "activity_10": 37.196011, "activity_20": 35.99808, "activity_30": 35.030904}, "trend_signal": 1, "fair_value": 27.864211, "relative_strength": 5.653575, "rate_of_change": 0.5835846490047117, "market_dynamics": 1.065926, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.040142, "high": 39.219052, "low": 38.216212, "close": 38.3245, "volume": 29355643}, "trend_line": 34.18596, "activity_lines": {"activity_5": 38.12968, "activity_10": 37.474898, "activity_20": 36.338891, "activity_30": 35.31229}, "trend_signal": 1, "fair_value": 27.967455, "relative_strength": 3.281107, "rate_of_change": 0.6564198354563323, "market_dynamics": 1.107041, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.701186, "high": 39.341497, "low": 38.541108, "close": 38.7671, "volume": 26260636}, "trend_line": 34.407023, "activity_lines": {"activity_5": 38.410613, "activity_10": 37.796944, "activity_20": 36.687475, "activity_30": 35.607847}, "trend_signal": 1, "fair_value": 28.082403, "relative_strength": 2.54282, "rate_of_change": 0.6466485071649323, "market_dynamics": 1.030853, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.691813, "high": 40.678665, "low": 38.536443, "close": 39.6052, "volume": 33973720}, "trend_line": 34.629117, "activity_lines": {"activity_5": 38.84616, "activity_10": 38.230409, "activity_20": 37.083807, "activity_30": 35.943214}, "trend_signal": 1, "fair_value": 28.199033, "relative_strength": 3.84374, "rate_of_change": 0.6454903116727025, "market_dynamics": 1.221746, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.586348, "high": 40.697477, "low": 39.42627, "close": 40.0195, "volume": 30820784}, "trend_line": 34.835997, "activity_lines": {"activity_5": 39.340327, "activity_10": 38.66354, "activity_20": 37.48323, "activity_30": 36.29098}, "trend_signal": 1, "fair_value": 28.317499, "relative_strength": 4.792712, "rate_of_change": 0.5974163303095432, "market_dynamics": 1.288576, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.198343, "high": 40.523207, "low": 39.619238, "close": 40.0006, "volume": 13906458}, "trend_line": 35.0817, "activity_lines": {"activity_5": 39.650353, "activity_10": 39.017316, "activity_20": 37.839144, "activity_30": 36.62418}, "trend_signal": 1, "fair_value": 28.437074, "relative_strength": 2.652403, "rate_of_change": 0.7053135295654058, "market_dynamics": 1.271487, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.944184, "high": 40.688076, "low": 39.529864, "close": 40.4715, "volume": 19516851}, "trend_line": 35.370657, "activity_lines": {"activity_5": 40.026393, "activity_10": 39.393829, "activity_20": 38.199512, "activity_30": 36.971909}, "trend_signal": 1, "fair_value": 28.566945, "relative_strength": 2.732803, "rate_of_change": 0.8236687503741366, "market_dynamics": 1.262257, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.829254, "high": 41.596686, "low": 39.78404, "close": 41.4319, "volume": 32815721}, "trend_line": 35.675703, "activity_lines": {"activity_5": 40.579433, "activity_10": 39.863531, "activity_20": 38.611468, "activity_30": 37.362957}, "trend_signal": 1, "fair_value": 28.703638, "relative_strength": 7.058034, "rate_of_change": 0.8624267284602524, "market_dynamics": 1.305331, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.535499, "high": 42.467717, "low": 39.26616, "close": 40.0383, "volume": 40784381}, "trend_line": 35.94379, "activity_lines": {"activity_5": 40.490287, "activity_10": 39.997376, "activity_20": 38.852632, "activity_30": 37.644415}, "trend_signal": 1, "fair_value": 28.831912, "relative_strength": 4.154726, "rate_of_change": 0.7514554093019591, "market_dynamics": 1.344462, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.151319, "high": 40.951709, "low": 39.24735, "close": 39.737, "volume": 34284773}, "trend_line": 36.179787, "activity_lines": {"activity_5": 40.271833, "activity_10": 40.046889, "activity_20": 39.034226, "activity_30": 37.889138}, "trend_signal": 1, "fair_value": 28.958202, "relative_strength": 5.47267, "rate_of_change": 0.6565723870521099, "market_dynamics": 1.218734, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.607006, "high": 41.700275, "low": 38.051442, "close": 40.7351, "volume": 38959188}, "trend_line": 36.468343, "activity_lines": {"activity_5": 40.404913, "activity_10": 40.234509, "activity_20": 39.285646, "activity_30": 38.18303}, "trend_signal": 1, "fair_value": 29.092069, "relative_strength": 7.975542, "rate_of_change": 0.7975613565663054, "market_dynamics": 1.180807, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.687997, "high": 41.672004, "low": 40.292511, "close": 41.5543, "volume": 24966794}, "trend_line": 36.816667, "activity_lines": {"activity_5": 40.762093, "activity_10": 40.532915, "activity_20": 39.590641, "activity_30": 38.511156}, "trend_signal": 1, "fair_value": 29.235236, "relative_strength": 5.834044, "rate_of_change": 0.955140736720627, "market_dynamics": 0.905365, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.59197, "high": 42.703098, "low": 41.394227, "close": 42.6466, "volume": 20247248}, "trend_line": 37.170473, "activity_lines": {"activity_5": 41.411187, "activity_10": 40.971196, "activity_20": 39.974513, "activity_30": 38.887281}, "trend_signal": 1, "fair_value": 29.382483, "relative_strength": 6.979127, "rate_of_change": 0.960994106283436, "market_dynamics": 0.683522, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.882024, "high": 43.136265, "low": 42.04397, "close": 43.0986, "volume": 22097195}, "trend_line": 37.54149, "activity_lines": {"activity_5": 42.129967, "activity_10": 41.421124, "activity_20": 40.37223, "activity_30": 39.26974}, "trend_signal": 1, "fair_value": 29.530783, "relative_strength": 7.621128, "rate_of_change": 0.9981497948654081, "market_dynamics": 0.861494, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.806763, "high": 43.023339, "low": 41.526138, "close": 41.6768, "volume": 21232948}, "trend_line": 37.88869, "activity_lines": {"activity_5": 42.170793, "activity_10": 41.549025, "activity_20": 40.598086, "activity_30": 39.536535}, "trend_signal": 1, "fair_value": 29.671392, "relative_strength": 8.347769, "rate_of_change": 0.9248434199068648, "market_dynamics": 0.623548, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.259128, "high": 43.177391, "low": 41.849954, "close": 42.8491, "volume": 21670757}, "trend_line": 38.266393, "activity_lines": {"activity_5": 42.473067, "activity_10": 41.85994, "activity_20": 40.907815, "activity_30": 39.856561}, "trend_signal": 1, "fair_value": 29.814304, "relative_strength": 6.952244, "rate_of_change": 0.9968753208411374, "market_dynamics": 0.623731, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.258225, "high": 43.600789, "low": 42.349479, "close": 43.1821, "volume": 27178962}, "trend_line": 38.635907, "activity_lines": {"activity_5": 42.745407, "activity_10": 42.179609, "activity_20": 41.219224, "activity_30": 40.173703}, "trend_signal": 1, "fair_value": 29.958724, "relative_strength": 6.15392, "rate_of_change": 0.96563582567085, "market_dynamics": 0.656004, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.239239, "high": 44.228869, "low": 42.397102, "close": 42.9728, "volume": 27648835}, "trend_line": 38.953737, "activity_lines": {"activity_5": 42.83946, "activity_10": 42.41194, "activity_20": 41.476466, "activity_30": 40.453503}, "trend_signal": 1, "fair_value": 30.096591, "relative_strength": 4.966739, "rate_of_change": 0.822628546031011, "market_dynamics": 0.440454, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.963277, "high": 47.264363, "low": 42.606439, "close": 47.2263, "volume": 33133635}, "trend_line": 39.40947, "activity_lines": {"activity_5": 44.3296, "activity_10": 43.389618, "activity_20": 42.109865, "activity_30": 40.987217}, "trend_signal": 1, "fair_value": 30.251717, "relative_strength": 14.733994, "rate_of_change": 1.1699339655140204, "market_dynamics": 0.872544, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.216752, "high": 48.082678, "low": 46.160513, "close": 48.0351, "volume": 28294892}, "trend_line": 39.862687, "activity_lines": {"activity_5": 45.81416, "activity_10": 44.38366, "activity_20": 42.778325, "activity_30": 41.543709}, "trend_signal": 1, "fair_value": 30.405616, "relative_strength": 15.126325, "rate_of_change": 1.1500205407482065, "market_dynamics": 1.132307, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.949511, "high": 49.900225, "low": 47.811534, "close": 49.8241, "volume": 27897067}, "trend_line": 40.336757, "activity_lines": {"activity_5": 47.471167, "activity_10": 45.5521, "activity_20": 43.566293, "activity_30": 42.186381}, "trend_signal": 1, "fair_value": 30.575674, "relative_strength": 18.106332, "rate_of_change": 1.1892575129217895, "market_dynamics": 1.352536, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.871659, "high": 50.290349, "low": 49.181772, "close": 49.9573, "volume": 25348787}, "trend_line": 40.792927, "activity_lines": {"activity_5": 48.707573, "activity_10": 46.579504, "activity_20": 44.313671, "activity_30": 42.807061}, "trend_signal": 1, "fair_value": 30.749505, "relative_strength": 19.237617, "rate_of_change": 1.1309040040080571, "market_dynamics": 1.63848, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.48149, "high": 50.280806, "low": 48.967643, "close": 49.0628, "volume": 29997845}, "trend_line": 41.211213, "activity_lines": {"activity_5": 49.194133, "activity_10": 47.291489, "activity_20": 44.920465, "activity_30": 43.340601}, "trend_signal": 1, "fair_value": 30.915153, "relative_strength": 18.44052, "rate_of_change": 1.025388543460002, "market_dynamics": 1.642201, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.129461, "high": 54.049068, "low": 48.986726, "close": 53.5828, "volume": 33405444}, "trend_line": 41.815847, "activity_lines": {"activity_5": 50.78136, "activity_10": 48.708635, "activity_20": 45.908708, "activity_30": 44.138768}, "trend_signal": 1, "fair_value": 31.109357, "relative_strength": 22.933675, "rate_of_change": 1.4671589501624163, "market_dynamics": 1.729178, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.944319, "high": 54.548564, "low": 52.526485, "close": 53.8111, "volume": 30669637}, "trend_line": 42.41475, "activity_lines": {"activity_5": 52.02092, "activity_10": 49.976667, "activity_20": 46.852134, "activity_30": 44.912655}, "trend_signal": 1, "fair_value": 31.311384, "relative_strength": 25.430106, "rate_of_change": 1.4322393134832352, "market_dynamics": 1.80057, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.153705, "high": 57.436613, "low": 53.906298, "close": 56.761, "volume": 34188481}, "trend_line": 43.088713, "activity_lines": {"activity_5": 53.858713, "activity_10": 51.560422, "activity_20": 48.010828, "activity_30": 45.83822}, "trend_signal": 1, "fair_value": 31.528046, "relative_strength": 29.390958, "rate_of_change": 1.5889826062867294, "market_dynamics": 1.923697, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.913221, "high": 56.994105, "low": 54.182224, "close": 55.6857, "volume": 30849106}, "trend_line": 43.74514, "activity_lines": {"activity_5": 54.875613, "activity_10": 52.695724, "activity_20": 48.987301, "activity_30": 46.650929}, "trend_signal": 1, "fair_value": 31.743705, "relative_strength": 24.87739, "rate_of_change": 1.5234314378338494, "market_dynamics": 1.915163, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.761843, "high": 55.842726, "low": 52.826258, "close": 54.0966, "volume": 38450402}, "trend_line": 44.3185, "activity_lines": {"activity_5": 54.98092, "activity_10": 53.31476, "activity_20": 49.739983, "activity_30": 47.318765}, "trend_signal": 1, "fair_value": 31.949489, "relative_strength": 19.730702, "rate_of_change": 1.3106827409856294, "market_dynamics": 1.755743, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.63588, "high": 54.712669, "low": 51.967437, "close": 52.2458, "volume": 40037786}, "trend_line": 44.779593, "activity_lines": {"activity_5": 54.133707, "activity_10": 53.395036, "activity_20": 50.25609, "activity_30": 47.830204}, "trend_signal": 1, "fair_value": 32.147907, "relative_strength": 15.782189, "rate_of_change": 1.0404075047666284, "market_dynamics": 1.493906, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.216983, "high": 52.23618, "low": 49.807706, "close": 51.3435, "volume": 49118152}, "trend_line": 45.24598, "activity_lines": {"activity_5": 53.07486, "activity_10": 53.219995, "activity_20": 50.628133, "activity_30": 48.253682}, "trend_signal": 1, "fair_value": 32.340224, "relative_strength": 15.383045, "rate_of_change": 1.0415168355817896, "market_dynamics": 1.098693, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.209175, "high": 52.44741, "low": 50.614055, "close": 51.7755, "volume": 15335122}, "trend_line": 45.683953, "activity_lines": {"activity_5": 52.32452, "activity_10": 53.063345, "activity_20": 50.98605, "activity_30": 48.674941}, "trend_signal": 1, "fair_value": 32.534304, "relative_strength": 15.04537, "rate_of_change": 0.9679821279150091, "market_dynamics": 0.557687, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.679456, "high": 54.607063, "low": 51.093935, "close": 54.3287, "volume": 20462266}, "trend_line": 46.217427, "activity_lines": {"activity_5": 52.757613, "activity_10": 53.335435, "activity_20": 51.534555, "activity_30": 49.232666}, "trend_signal": 1, "fair_value": 32.734325, "relative_strength": 20.695349, "rate_of_change": 1.1677492094434083, "market_dynamics": 0.164991, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.731908, "high": 54.952679, "low": 53.042533, "close": 53.2921, "volume": 23674082}, "trend_line": 46.701593, "activity_lines": {"activity_5": 52.93564, "activity_10": 53.339571, "activity_20": 51.923506, "activity_30": 49.689097}, "trend_signal": 1, "fair_value": 32.920927, "relative_strength": 20.012052, "rate_of_change": 1.047583198432924, "market_dynamics": -0.206398, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.340059, "high": 57.203542, "low": 53.25367, "close": 56.7668, "volume": 41931334}, "trend_line": 47.273647, "activity_lines": {"activity_5": 54.325533, "activity_10": 53.898575, "activity_20": 52.592688, "activity_30": 50.338465}, "trend_signal": 1, "fair_value": 33.132608, "relative_strength": 23.260877, "rate_of_change": 1.2249132486765373, "market_dynamics": -0.241926, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.949231, "high": 58.993759, "low": 56.20053, "close": 57.1796, "volume": 27714117}, "trend_line": 47.84565, "activity_lines": {"activity_5": 55.551627, "activity_10": 54.474742, "activity_20": 53.236098, "activity_30": 50.977559}, "trend_signal": 1, "fair_value": 33.342277, "relative_strength": 21.20407, "rate_of_change": 1.2099828050076236, "market_dynamics": -0.148024, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.52859, "high": 55.547787, "low": 50.911702, "close": 53.2057, "volume": 49339203}, "trend_line": 48.28582, "activity_lines": {"activity_5": 55.064013, "activity_10": 54.267136, "activity_20": 53.427218, "activity_30": 51.323369}, "trend_signal": 1, "fair_value": 33.521497, "relative_strength": 13.289762, "rate_of_change": 0.9199791412594499, "market_dynamics": -0.159802, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.716131, "high": 55.087013, "low": 52.408972, "close": 53.6952, "volume": 29671323}, "trend_line": 48.72661, "activity_lines": {"activity_5": 54.64422, "activity_10": 54.213173, "activity_20": 53.61564, "activity_30": 51.672361}, "trend_signal": 1, "fair_value": 33.703168, "relative_strength": 13.796974, "rate_of_change": 0.9128766996190595, "market_dynamics": -0.179769, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.848813, "high": 55.571783, "low": 51.036388, "close": 54.6935, "volume": 45121056}, "trend_line": 49.168663, "activity_lines": {"activity_5": 54.599427, "activity_10": 54.376909, "activity_20": 53.849075, "activity_30": 52.057322}, "trend_signal": 1, "fair_value": 33.897006, "relative_strength": 13.498002, "rate_of_change": 0.907210659637519, "market_dynamics": -0.342998, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.818243, "high": 56.77638, "low": 54.635867, "close": 55.135, "volume": 32372808}, "trend_line": 49.671887, "activity_lines": {"activity_5": 54.608373, "activity_10": 54.610065, "activity_20": 54.068746, "activity_30": 52.442246}, "trend_signal": 1, "fair_value": 34.088012, "relative_strength": 15.491794, "rate_of_change": 1.023464884534273, "market_dynamics": -0.476584, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.422957, "high": 56.238847, "low": 52.399363, "close": 55.8453, "volume": 40702651}, "trend_line": 50.20883, "activity_lines": {"activity_5": 54.962873, "activity_10": 54.919836, "activity_20": 54.318403, "activity_30": 52.840531}, "trend_signal": 1, "fair_value": 34.268858, "relative_strength": 17.321154, "rate_of_change": 1.0809796696469391, "market_dynamics": -0.503246, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.142871, "high": 56.6708, "low": 50.671605, "close": 52.1978, "volume": 45757402}, "trend_line": 50.59092, "activity_lines": {"activity_5": 54.190493, "activity_10": 54.484575, "activity_20": 54.183489, "activity_30": 52.968852}, "trend_signal": 1, "fair_value": 34.432424, "relative_strength": 12.481185, "rate_of_change": 0.7610016007144521, "market_dynamics": -0.545837, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.237203, "high": 55.926244, "low": 51.598156, "close": 55.4518, "volume": 36730805}, "trend_line": 51.05417, "activity_lines": {"activity_5": 54.569973, "activity_10": 54.633271, "activity_20": 54.347175, "activity_30": 53.282457}, "trend_signal": 1, "fair_value": 34.619207, "relative_strength": 21.398081, "rate_of_change": 0.9156781493596127, "market_dynamics": -0.586289, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.451774, "high": 57.97891, "low": 55.243793, "close": 57.7078, "volume": 37355254}, "trend_line": 51.55621, "activity_lines": {"activity_5": 55.584347, "activity_10": 55.171729, "activity_20": 54.699555, "activity_30": 53.711723}, "trend_signal": 1, "fair_value": 34.807477, "relative_strength": 24.72035, "rate_of_change": 0.9833476873681444, "market_dynamics": -0.367596, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.153179, "high": 59.707222, "low": 56.807309, "close": 57.3108, "volume": 32652688}, "trend_line": 52.02995, "activity_lines": {"activity_5": 56.265433, "activity_10": 55.55772, "activity_20": 54.972958, "activity_30": 54.082987}, "trend_signal": 1, "fair_value": 34.99347, "relative_strength": 24.754438, "rate_of_change": 0.9188805771409484, "market_dynamics": -0.258734, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.83638, "high": 59.692723, "low": 51.845042, "close": 52.8375, "volume": 51472038}, "trend_line": 52.401973, "activity_lines": {"activity_5": 55.310367, "activity_10": 55.120493, "activity_20": 54.80258, "activity_30": 54.135087}, "trend_signal": 1, "fair_value": 35.147625, "relative_strength": 25.514335, "rate_of_change": 0.7150170238487615, "market_dynamics": -0.216677, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.968757, "high": 55.606682, "low": 49.94241, "close": 54.5997, "volume": 58879728}, "trend_line": 52.79366, "activity_lines": {"activity_5": 55.14322, "activity_10": 55.082613, "activity_20": 54.804668, "activity_30": 54.276876}, "trend_signal": 1, "fair_value": 35.307178, "relative_strength": 21.838749, "rate_of_change": 0.7474661307123008, "market_dynamics": -0.20161, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.393665, "high": 58.10477, "low": 54.94459, "close": 56.7589, "volume": 21388484}, "trend_line": 53.24622, "activity_lines": {"activity_5": 55.53568, "activity_10": 55.411969, "activity_20": 55.022685, "activity_30": 54.532698}, "trend_signal": 1, "fair_value": 35.482824, "relative_strength": 27.460722, "rate_of_change": 0.857224143959707, "market_dynamics": -0.431246, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.110188, "high": 58.201612, "low": 53.796066, "close": 57.1559, "volume": 28034368}, "trend_line": 53.71899, "activity_lines": {"activity_5": 55.973333, "activity_10": 55.757804, "activity_20": 55.273401, "activity_30": 54.784935}, "trend_signal": 1, "fair_value": 35.665358, "relative_strength": 21.845909, "rate_of_change": 0.8878940138849237, "market_dynamics": -0.612708, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.981611, "high": 58.182243, "low": 55.771296, "close": 58.0951, "volume": 28685707}, "trend_line": 54.081283, "activity_lines": {"activity_5": 56.760847, "activity_10": 56.229631, "activity_20": 55.598997, "activity_30": 55.067265}, "trend_signal": 1, "fair_value": 35.841152, "relative_strength": 19.483649, "rate_of_change": 0.6744225831498342, "market_dynamics": -0.54653, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.644872, "high": 58.487251, "low": 55.049957, "close": 55.8294, "volume": 40828309}, "trend_line": 54.341093, "activity_lines": {"activity_5": 56.74084, "activity_10": 56.235693, "activity_20": 55.680958, "activity_30": 55.180047}, "trend_signal": 1, "fair_value": 36.012502, "relative_strength": 14.617575, "rate_of_change": 0.4804065021904189, "market_dynamics": -0.538004, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.942865, "high": 57.272071, "low": 54.628744, "close": 56.9235, "volume": 28050505}, "trend_line": 54.57774, "activity_lines": {"activity_5": 56.886073, "activity_10": 56.440971, "activity_20": 55.845757, "activity_30": 55.346654}, "trend_signal": 1, "fair_value": 36.187702, "relative_strength": 10.441731, "rate_of_change": 0.43548443164365097, "market_dynamics": -0.496775, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.458788, "high": 57.286644, "low": 55.403394, "close": 57.1172, "volume": 28320292}, "trend_line": 54.816403, "activity_lines": {"activity_5": 56.940953, "activity_10": 56.595545, "activity_20": 56.00449, "activity_30": 55.51049}, "trend_signal": 1, "fair_value": 36.352992, "relative_strength": 13.023961, "rate_of_change": 0.43729000138152024, "market_dynamics": -0.456855, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.075727, "high": 58.937471, "low": 57.601574, "close": 58.5889, "volume": 42422881}, "trend_line": 55.13394, "activity_lines": {"activity_5": 57.462513, "activity_10": 56.987422, "activity_20": 56.290106, "activity_30": 55.753877}, "trend_signal": 1, "fair_value": 36.527447, "relative_strength": 13.284581, "rate_of_change": 0.5792736893006305, "market_dynamics": -0.294626, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.218251, "high": 59.499044, "low": 57.978889, "close": 58.6373, "volume": 39099681}, "trend_line": 55.302423, "activity_lines": {"activity_5": 57.904673, "activity_10": 57.372078, "activity_20": 56.555109, "activity_30": 55.9799}, "trend_signal": 1, "fair_value": 36.714027, "relative_strength": 10.920767, "rate_of_change": 0.30558853584560586, "market_dynamics": -0.136205, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.088699, "high": 59.269324, "low": 57.096945, "close": 58.3662, "volume": 34738568}, "trend_line": 55.45426, "activity_lines": {"activity_5": 58.22032, "activity_10": 57.683325, "activity_20": 56.785386, "activity_30": 56.177563}, "trend_signal": 1, "fair_value": 36.92681, "relative_strength": 10.192811, "rate_of_change": 0.27455759036091504, "market_dynamics": 0.111929, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.541935, "high": 59.225379, "low": 56.818677, "close": 59.0594, "volume": 35416677}, "trend_line": 55.530873, "activity_lines": {"activity_5": 58.597913, "activity_10": 58.020087, "activity_20": 57.076031, "activity_30": 56.410153}, "trend_signal": 1, "fair_value": 37.142355, "relative_strength": 11.063093, "rate_of_change": 0.13815530132401338, "market_dynamics": 0.336116, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.420705, "high": 61.680957, "low": 58.590807, "close": 61.1879, "volume": 64802012}, "trend_line": 55.71428, "activity_lines": {"activity_5": 59.542613, "activity_10": 58.662764, "activity_20": 57.541516, "activity_30": 56.775122}, "trend_signal": 1, "fair_value": 37.364817, "relative_strength": 10.609715, "rate_of_change": 0.33027933848618324, "market_dynamics": 0.600474, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.187893, "high": 61.949446, "low": 56.530701, "close": 57.2532, "volume": 40126524}, "trend_line": 55.8195, "activity_lines": {"activity_5": 58.904367, "activity_10": 58.509513, "activity_20": 57.596588, "activity_30": 56.874407}, "trend_signal": 1, "fair_value": 37.561893, "relative_strength": 1.368998, "rate_of_change": 0.18885642962629268, "market_dynamics": 0.445851, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.253167, "high": 57.751106, "low": 55.163778, "close": 56.8431, "volume": 37390340}, "trend_line": 55.972743, "activity_lines": {"activity_5": 58.218467, "activity_10": 58.279929, "activity_20": 57.600413, "activity_30": 56.940446}, "trend_signal": 1, "fair_value": 37.756015, "relative_strength": 0.535584, "rate_of_change": 0.27453309327386194, "market_dynamics": 0.29468, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.647854, "high": 58.546856, "low": 56.081571, "close": 57.9464, "volume": 31917940}, "trend_line": 56.19284, "activity_lines": {"activity_5": 58.019947, "activity_10": 58.273709, "activity_20": 57.701181, "activity_30": 57.067779}, "trend_signal": 1, "fair_value": 37.952001, "relative_strength": 1.497382, "rate_of_change": 0.39322175080823807, "market_dynamics": 0.124568, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.555876, "high": 57.87319, "low": 55.612938, "close": 56.4526, "volume": 29841369}, "trend_line": 56.348743, "activity_lines": {"activity_5": 57.35148, "activity_10": 57.957398, "activity_20": 57.649678, "activity_30": 57.084537}, "trend_signal": 1, "fair_value": 38.128916, "relative_strength": -2.887247, "rate_of_change": 0.27744282011729987, "market_dynamics": -0.529226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.764975, "high": 59.274194, "low": 55.876497, "close": 58.8446, "volume": 33002056}, "trend_line": 56.499273, "activity_lines": {"activity_5": 57.654133, "activity_10": 58.084558, "activity_20": 57.805722, "activity_30": 57.24556}, "trend_signal": 1, "fair_value": 38.331311, "relative_strength": 3.31466, "rate_of_change": 0.26713994312171857, "market_dynamics": -0.585774, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.157045, "high": 59.684274, "low": 55.643161, "close": 56.5209, "volume": 43717962}, "trend_line": 56.6069, "activity_lines": {"activity_5": 57.33844, "activity_10": 57.75782, "activity_20": 57.724306, "activity_30": 57.246956}, "trend_signal": 1, "fair_value": 38.508284, "relative_strength": -3.402546, "rate_of_change": 0.19049271660539915, "market_dynamics": -0.817564, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.599039, "high": 57.272721, "low": 55.510408, "close": 56.1011, "volume": 33866913}, "trend_line": 56.58471, "activity_lines": {"activity_5": 56.931633, "activity_10": 57.392355, "activity_20": 57.608561, "activity_30": 57.214323}, "trend_signal": 1, "fair_value": 38.678388, "relative_strength": -5.276829, "rate_of_change": -0.039200168177381076, "market_dynamics": -1.033342, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.788645, "high": 56.706414, "low": 54.499862, "close": 55.7203, "volume": 26433820}, "trend_line": 56.536067, "activity_lines": {"activity_5": 56.44736, "activity_10": 57.003765, "activity_20": 57.46231, "activity_30": 57.158555}, "trend_signal": 0, "fair_value": 38.84551, "relative_strength": -6.378978, "rate_of_change": -0.08596491879166375, "market_dynamics": -1.056944, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.642248, "high": 56.716234, "low": 55.134545, "close": 56.5112, "volume": 29036063}, "trend_line": 56.64625, "activity_lines": {"activity_5": 56.375127, "activity_10": 56.807084, "activity_20": 57.377654, "activity_30": 57.156951}, "trend_signal": 0, "fair_value": 39.024808, "relative_strength": -5.213382, "rate_of_change": 0.1948897506436011, "market_dynamics": -1.201193, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.149868, "high": 57.204326, "low": 54.75857, "close": 55.8472, "volume": 27881435}, "trend_line": 56.717983, "activity_lines": {"activity_5": 56.077653, "activity_10": 56.536005, "activity_20": 57.220659, "activity_30": 57.105399}, "trend_signal": 0, "fair_value": 39.202644, "relative_strength": -6.803058, "rate_of_change": 0.1266332722819158, "market_dynamics": -1.282987, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.420478, "high": 58.439011, "low": 55.593371, "close": 57.9073, "volume": 26147888}, "trend_line": 56.82511, "activity_lines": {"activity_5": 56.666707, "activity_10": 56.736595, "activity_20": 57.264204, "activity_30": 57.182129}, "trend_signal": 0, "fair_value": 39.399622, "relative_strength": -5.074923, "rate_of_change": 0.18887660373960322, "market_dynamics": -1.225709, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.986125, "high": 60.339442, "low": 56.775004, "close": 59.1874, "volume": 39757620}, "trend_line": 56.96019, "activity_lines": {"activity_5": 57.590033, "activity_10": 57.158036, "activity_20": 57.426086, "activity_30": 57.334535}, "trend_signal": 1, "fair_value": 39.61877, "relative_strength": -4.402784, "rate_of_change": 0.23771181437219385, "market_dynamics": -0.891687, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.059357, "high": 63.490286, "low": 58.724576, "close": 63.0275, "volume": 36314535}, "trend_line": 57.199597, "activity_lines": {"activity_5": 59.58764, "activity_10": 58.235055, "activity_20": 57.94849, "activity_30": 57.725974}, "trend_signal": 1, "fair_value": 39.865393, "relative_strength": 1.687829, "rate_of_change": 0.4203058311427682, "market_dynamics": -0.381178, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.84043, "high": 64.543877, "low": 61.777007, "close": 63.4903, "volume": 36004586}, "trend_line": 57.576013, "activity_lines": {"activity_5": 61.252367, "activity_10": 59.303835, "activity_20": 58.480694, "activity_30": 58.131826}, "trend_signal": 1, "fair_value": 40.108605, "relative_strength": 1.065654, "rate_of_change": 0.6580745665043866, "market_dynamics": 0.229219, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.795539, "high": 64.15986, "low": 61.594844, "close": 61.649, "volume": 31185887}, "trend_line": 57.782587, "activity_lines": {"activity_5": 61.838053, "activity_10": 59.909875, "activity_20": 58.806266, "activity_30": 58.3946}, "trend_signal": 1, "fair_value": 40.342103, "relative_strength": 0.351284, "rate_of_change": 0.3587848293698215, "market_dynamics": 0.668416, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.757309, "high": 63.303211, "low": 60.821792, "close": 61.5013, "volume": 26270201}, "trend_line": 57.909037, "activity_lines": {"activity_5": 61.98772, "activity_10": 60.438071, "activity_20": 59.09619, "activity_30": 58.634517}, "trend_signal": 1, "fair_value": 40.563054, "relative_strength": -1.729082, "rate_of_change": 0.21883755395029025, "market_dynamics": 0.836681, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.649065, "high": 62.466326, "low": 56.331944, "close": 56.5978, "volume": 40397455}, "trend_line": 57.88527, "activity_lines": {"activity_5": 60.263287, "activity_10": 59.984169, "activity_20": 58.905247, "activity_30": 58.549921}, "trend_signal": 1, "fair_value": 40.746251, "relative_strength": -11.213481, "rate_of_change": -0.04104195343465896, "market_dynamics": 0.638687, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.666711, "high": 57.355968, "low": 55.662367, "close": 56.9818, "volume": 39665141}, "trend_line": 58.023413, "activity_lines": {"activity_5": 58.839493, "activity_10": 59.591055, "activity_20": 58.760586, "activity_30": 58.491632}, "trend_signal": 1, "fair_value": 40.927126, "relative_strength": -11.179503, "rate_of_change": 0.23864965992211745, "market_dynamics": 0.381848, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.336221, "high": 58.84766, "low": 55.327533, "close": 58.6655, "volume": 51033042}, "trend_line": 58.15894, "activity_lines": {"activity_5": 58.37998, "activity_10": 59.481131, "activity_20": 58.78287, "activity_30": 58.533057}, "trend_signal": 1, "fair_value": 41.115825, "relative_strength": -6.982252, "rate_of_change": 0.2335729544210081, "market_dynamics": 0.235576, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.842779, "high": 60.398528, "low": 57.971362, "close": 60.0539, "volume": 36783726}, "trend_line": 58.268773, "activity_lines": {"activity_5": 58.70492, "activity_10": 59.584475, "activity_20": 58.939259, "activity_30": 58.655313}, "trend_signal": 1, "fair_value": 41.317162, "relative_strength": -4.846744, "rate_of_change": 0.18884972800398675, "market_dynamics": 0.186985, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.906222, "high": 60.044073, "low": 57.296894, "close": 58.6951, "volume": 35990012}, "trend_line": 58.32008, "activity_lines": {"activity_5": 58.683267, "activity_10": 59.364278, "activity_20": 58.971638, "activity_30": 58.682818}, "trend_signal": 1, "fair_value": 41.50704, "relative_strength": -5.035305, "rate_of_change": 0.0880523089099443, "market_dynamics": 0.189017, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.714753, "high": 60.181884, "low": 57.700563, "close": 59.9948, "volume": 25624084}, "trend_line": 58.383403, "activity_lines": {"activity_5": 59.281927, "activity_10": 59.366067, "activity_20": 59.120932, "activity_30": 58.790864}, "trend_signal": 1, "fair_value": 41.699422, "relative_strength": -6.282108, "rate_of_change": 0.10857838329440567, "market_dynamics": 0.163813, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.778134, "high": 62.899476, "low": 59.251346, "close": 61.8459, "volume": 36782318}, "trend_line": 58.583953, "activity_lines": {"activity_5": 60.271153, "activity_10": 59.68974, "activity_20": 59.431513, "activity_30": 59.014251}, "trend_signal": 1, "fair_value": 41.914387, "relative_strength": -3.716841, "rate_of_change": 0.3435051567651851, "market_dynamics": 0.23997, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.075641, "high": 62.17493, "low": 58.650162, "close": 59.3154, "volume": 30234064}, "trend_line": 58.663683, "activity_lines": {"activity_5": 60.092607, "activity_10": 59.574805, "activity_20": 59.482525, "activity_30": 59.061441}, "trend_signal": 1, "fair_value": 42.114466, "relative_strength": -7.114282, "rate_of_change": 0.1360952887559463, "market_dynamics": 0.070721, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.22602, "high": 59.513959, "low": 57.677108, "close": 57.8459, "volume": 42165193}, "trend_line": 58.687973, "activity_lines": {"activity_5": 59.3809, "activity_10": 59.268596, "activity_20": 59.379952, "activity_30": 59.008681}, "trend_signal": 1, "fair_value": 42.299724, "relative_strength": -9.47142, "rate_of_change": 0.041405514890704334, "market_dynamics": -0.089926, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.193467, "high": 59.603376, "low": 58.014746, "close": 59.097, "volume": 17145028}, "trend_line": 58.70491, "activity_lines": {"activity_5": 59.233427, "activity_10": 59.259007, "activity_20": 59.401287, "activity_30": 59.03507}, "trend_signal": 1, "fair_value": 42.49534, "relative_strength": -8.770389, "rate_of_change": 0.02885940531631353, "market_dynamics": -0.33742, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.196242, "high": 60.724304, "low": 59.151562, "close": 60.4175, "volume": 16190033}, "trend_line": 58.76425, "activity_lines": {"activity_5": 59.499327, "activity_10": 59.533224, "activity_20": 59.536117, "activity_30": 59.145559}, "trend_signal": 1, "fair_value": 42.701315, "relative_strength": -5.671756, "rate_of_change": 0.10108183455182682, "market_dynamics": -0.714908, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.963624, "high": 61.221776, "low": 58.074306, "close": 59.8913, "volume": 40823794}, "trend_line": 58.815087, "activity_lines": {"activity_5": 59.561647, "activity_10": 59.642318, "activity_20": 59.600279, "activity_30": 59.218272}, "trend_signal": 1, "fair_value": 42.902524, "relative_strength": -7.837175, "rate_of_change": 0.0865100805336601, "market_dynamics": -0.750253, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.772096, "high": 61.430225, "low": 58.650128, "close": 61.1125, "volume": 36068198}, "trend_line": 58.883523, "activity_lines": {"activity_5": 60.16134, "activity_10": 59.920549, "activity_20": 59.760883, "activity_30": 59.366492}, "trend_signal": 1, "fair_value": 43.119079, "relative_strength": -5.47981, "rate_of_change": 0.11635789980213476, "market_dynamics": -0.598896, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.698343, "high": 64.681985, "low": 60.998354, "close": 64.4983, "volume": 27603432}, "trend_line": 58.99387, "activity_lines": {"activity_5": 61.769827, "activity_10": 60.769889, "activity_20": 60.222033, "activity_30": 59.728736}, "trend_signal": 1, "fair_value": 43.35706, "relative_strength": 0.140945, "rate_of_change": 0.187398773677323, "market_dynamics": -0.098854, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.964908, "high": 67.784721, "low": 63.376281, "close": 66.7819, "volume": 37237607}, "trend_line": 59.311493, "activity_lines": {"activity_5": 63.69602, "activity_10": 61.953622, "activity_20": 60.859474, "activity_30": 60.23119}, "trend_signal": 1, "fair_value": 43.606505, "relative_strength": 3.125958, "rate_of_change": 0.538400006644754, "market_dynamics": 0.582163, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.918167, "high": 68.455008, "low": 65.079172, "close": 66.4444, "volume": 50312660}, "trend_line": 59.631537, "activity_lines": {"activity_5": 64.997387, "activity_10": 62.928958, "activity_20": 61.422511, "activity_30": 60.691377}, "trend_signal": 1, "fair_value": 43.855235, "relative_strength": 2.683254, "rate_of_change": 0.5395986238282736, "market_dynamics": 1.15581, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.682688, "high": 72.113813, "low": 66.47567, "close": 71.7663, "volume": 50073609}, "trend_line": 60.0922, "activity_lines": {"activity_5": 67.670927, "activity_10": 64.754647, "activity_20": 62.45784, "activity_30": 61.474265}, "trend_signal": 1, "fair_value": 44.141197, "relative_strength": 12.017062, "rate_of_change": 0.7725157243557159, "market_dynamics": 1.655685, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.411655, "high": 72.520874, "low": 70.912388, "close": 72.4613, "volume": 27251571}, "trend_line": 60.625823, "activity_lines": {"activity_5": 69.784467, "activity_10": 66.526329, "activity_20": 63.517745, "activity_30": 62.272272}, "trend_signal": 1, "fair_value": 44.432061, "relative_strength": 11.565093, "rate_of_change": 0.8880070957628421, "market_dynamics": 1.790025, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.580415, "high": 75.052716, "low": 71.329371, "close": 74.1889, "volume": 33078757}, "trend_line": 61.1373, "activity_lines": {"activity_5": 71.717287, "activity_10": 68.373104, "activity_20": 64.699464, "activity_30": 63.147309}, "trend_signal": 1, "fair_value": 44.735168, "relative_strength": 14.492538, "rate_of_change": 0.843661949133468, "market_dynamics": 1.759247, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.708013, "high": 76.323606, "low": 73.414432, "close": 73.7123, "volume": 34195198}, "trend_line": 61.710347, "activity_lines": {"activity_5": 72.8452, "activity_10": 69.836078, "activity_20": 65.77608, "activity_30": 63.958599}, "trend_signal": 1, "fair_value": 45.044255, "relative_strength": 15.63743, "rate_of_change": 0.9373115921049758, "market_dynamics": 1.646362, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.7, "high": 75.335, "low": 72.5101, "close": 73.34, "volume": 31508401}, "trend_line": 62.284977, "activity_lines": {"activity_5": 73.386987, "activity_10": 70.965629, "activity_20": 66.75909, "activity_30": 64.708899}, "trend_signal": 1, "fair_value": 45.354349, "relative_strength": 16.544825, "rate_of_change": 0.931172855015706, "market_dynamics": 1.427389, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.65, "high": 75.1, "low": 72.19, "close": 72.41, "volume": 34610875}, "trend_line": 62.8413, "activity_lines": {"activity_5": 73.159067, "activity_10": 71.691135, "activity_20": 67.573804, "activity_30": 65.362127}, "trend_signal": 1, "fair_value": 45.655992, "relative_strength": 16.984038, "rate_of_change": 0.8931897012661641, "market_dynamics": 1.343521, "expectation": {"probability": 61.504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.79, "high": 75.365, "low": 72.0, "close": 73.58, "volume": 27389594}, "trend_line": 63.41026, "activity_lines": {"activity_5": 73.278233, "activity_10": 72.401755, "activity_20": 68.42648, "activity_30": 66.054946}, "trend_signal": 1, "fair_value": 45.958803, "relative_strength": 21.302462, "rate_of_change": 0.9053918362605551, "market_dynamics": 1.206364, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.19, "high": 74.82, "low": 71.08, "close": 72.0, "volume": 29400067}, "trend_line": 63.948687, "activity_lines": {"activity_5": 72.796153, "activity_10": 72.59842, "activity_20": 69.057657, "activity_30": 66.609123}, "trend_signal": 1, "fair_value": 46.252672, "relative_strength": 14.670479, "rate_of_change": 0.8491165309841003, "market_dynamics": 1.035686, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.18, "high": 74.75, "low": 71.03, "close": 72.74, "volume": 29224215}, "trend_line": 64.44311, "activity_lines": {"activity_5": 72.706667, "activity_10": 72.793236, "activity_20": 69.702425, "activity_30": 67.176304}, "trend_signal": 1, "fair_value": 46.547101, "relative_strength": 11.738734, "rate_of_change": 0.7731558272650769, "market_dynamics": 0.897898, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.95, "high": 73.05, "low": 69.3311, "close": 71.15, "volume": 27683911}, "trend_line": 64.841863, "activity_lines": {"activity_5": 72.152, "activity_10": 72.590633, "activity_20": 70.128883, "activity_30": 67.609007}, "trend_signal": 1, "fair_value": 46.833939, "relative_strength": 4.760845, "rate_of_change": 0.6187674679263605, "market_dynamics": 0.642298, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.4, "high": 72.25, "low": 69.72, "close": 72.18, "volume": 24809474}, "trend_line": 65.146947, "activity_lines": {"activity_5": 72.086667, "activity_10": 72.489745, "activity_20": 70.600317, "activity_30": 68.082435}, "trend_signal": 1, "fair_value": 47.125513, "relative_strength": 5.794467, "rate_of_change": 0.4705046799781087, "market_dynamics": 0.344931, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.18, "high": 76.45, "low": 71.23, "close": 75.54, "volume": 31834381}, "trend_line": 65.548603, "activity_lines": {"activity_5": 73.156667, "activity_10": 72.992245, "activity_20": 71.342541, "activity_30": 68.752955}, "trend_signal": 1, "fair_value": 47.439078, "relative_strength": 9.663111, "rate_of_change": 0.6165384849116609, "market_dynamics": 0.227179, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.34, "high": 77.41, "low": 71.79, "close": 71.96, "volume": 36785896}, "trend_line": 65.892303, "activity_lines": {"activity_5": 72.902667, "activity_10": 72.78786, "activity_20": 71.666552, "activity_30": 69.166593}, "trend_signal": 1, "fair_value": 47.734784, "relative_strength": 2.11405, "rate_of_change": 0.5243437453579268, "market_dynamics": -0.00096, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.29, "high": 78.24, "low": 71.95, "close": 77.72, "volume": 33650083}, "trend_line": 66.432927, "activity_lines": {"activity_5": 74.571333, "activity_10": 73.671273, "activity_20": 72.471925, "activity_30": 69.92967}, "trend_signal": 1, "fair_value": 48.067639, "relative_strength": 9.87404, "rate_of_change": 0.8204660869115596, "market_dynamics": 0.025762, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.97, "high": 80.075, "low": 77.005, "close": 78.47, "volume": 32035552}, "trend_line": 67.162, "activity_lines": {"activity_5": 76.158, "activity_10": 74.618182, "activity_20": 73.260046, "activity_30": 70.706256}, "trend_signal": 1, "fair_value": 48.408072, "relative_strength": 9.850814, "rate_of_change": 1.097457289515483, "market_dynamics": 0.104979, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.25, "high": 78.465, "low": 71.205, "close": 71.39, "volume": 30262601}, "trend_line": 67.642273, "activity_lines": {"activity_5": 74.896667, "activity_10": 74.184545, "activity_20": 73.287916, "activity_30": 70.97903}, "trend_signal": 1, "fair_value": 48.694752, "relative_strength": -1.370367, "rate_of_change": 0.7150963342366171, "market_dynamics": -0.146923, "expectation": {"probability": 64.0179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f5b0ae-65c2-464a-811e-fe7faecda748/", "share_image": "https://sharemaestro.com/terminal/84f5b0ae-65c2-464a-811e-fe7faecda748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}