{"ticker": {"uuid": "84f5b0ae-65c2-464a-811e-fe7faecda748", "symbol": "WMB", "name": "Williams Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMB rose 4.69%, moving from 71.66 to 75.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.99 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.02"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.07, "high": 76.48, "low": 72.4, "close": 75.02, "volume": 28206177}, "trend_line": 70.044553, "activity_lines": {"activity_5": 74.649333, "activity_10": 74.11449, "activity_20": 73.63228, "activity_30": 72.584456}, "trend_signal": 1, "fair_value": 50.096796, "relative_strength": 3.989415, "rate_of_change": 0.773713121757766, "market_dynamics": -0.142812, "expectation": {"probability": 60.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.486629, "high": 30.184248, "low": 29.300005, "close": 30.082049, "volume": 24737436}, "trend_line": 26.99778, "activity_lines": {"activity_5": 29.4339, "activity_10": 28.466662, "activity_20": 27.448433, "activity_30": 27.124598}, "trend_signal": 1, "fair_value": 23.086214, "relative_strength": -2.509956, "rate_of_change": 0.1664235019547391, "market_dynamics": 1.532759, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.206465, "high": 30.579714, "low": 29.939859, "close": 30.268673, "volume": 27672016}, "trend_line": 27.060931, "activity_lines": {"activity_5": 29.85573, "activity_10": 28.944294, "activity_20": 27.782572, "activity_30": 27.335623}, "trend_signal": 1, "fair_value": 23.189431, "relative_strength": -2.801427, "rate_of_change": 0.2339118253426811, "market_dynamics": 1.429702, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.437524, "high": 31.166247, "low": 29.566611, "close": 30.53528, "volume": 34508734}, "trend_line": 27.142743, "activity_lines": {"activity_5": 30.160846, "activity_10": 29.385663, "activity_20": 28.11849, "activity_30": 27.559774}, "trend_signal": 1, "fair_value": 23.286192, "relative_strength": 0.222996, "rate_of_change": 0.30232514912365477, "market_dynamics": 1.489672, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.695243, "high": 31.512835, "low": 30.215352, "close": 31.44174, "volume": 28796353}, "trend_line": 27.247583, "activity_lines": {"activity_5": 30.66562, "activity_10": 29.894455, "activity_20": 28.513356, "activity_30": 27.837129}, "trend_signal": 1, "fair_value": 23.382688, "relative_strength": 3.401528, "rate_of_change": 0.3862542558797369, "market_dynamics": 1.402589, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.450627, "high": 31.481731, "low": 30.455298, "close": 30.899641, "volume": 25163955}, "trend_line": 27.373163, "activity_lines": {"activity_5": 30.832693, "activity_10": 30.214383, "activity_20": 28.826728, "activity_30": 28.072746}, "trend_signal": 1, "fair_value": 23.479126, "relative_strength": 3.745542, "rate_of_change": 0.46088491592081, "market_dynamics": 1.382283, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.944075, "high": 31.224012, "low": 30.353099, "close": 30.810772, "volume": 26572676}, "trend_line": 27.494343, "activity_lines": {"activity_5": 30.887792, "activity_10": 30.44738, "activity_20": 29.109025, "activity_30": 28.294527}, "trend_signal": 1, "fair_value": 23.576608, "relative_strength": 2.741061, "rate_of_change": 0.442696373816935, "market_dynamics": 1.354019, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.926302, "high": 31.201795, "low": 30.681913, "close": 30.828546, "volume": 27592515}, "trend_line": 27.599729, "activity_lines": {"activity_5": 30.900233, "activity_10": 30.616715, "activity_20": 29.36995, "activity_30": 28.509637}, "trend_signal": 1, "fair_value": 23.676009, "relative_strength": 0.388393, "rate_of_change": 0.3833006666134896, "market_dynamics": 1.316782, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.837433, "high": 30.984066, "low": 29.815443, "close": 30.453076, "volume": 27181680}, "trend_line": 27.700074, "activity_lines": {"activity_5": 30.750193, "activity_10": 30.651536, "activity_20": 29.575053, "activity_30": 28.693724}, "trend_signal": 1, "fair_value": 23.773283, "relative_strength": 0.467494, "rate_of_change": 0.3635724104392503, "market_dynamics": 1.184702, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.633165, "high": 31.367028, "low": 30.205453, "close": 30.921308, "volume": 29609491}, "trend_line": 27.832126, "activity_lines": {"activity_5": 30.761711, "activity_10": 30.745031, "activity_20": 29.804555, "activity_30": 28.901545}, "trend_signal": 1, "fair_value": 23.871089, "relative_strength": 2.18113, "rate_of_change": 0.4767207481106298, "market_dynamics": 1.103101, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.04737, "high": 31.236464, "low": 30.039411, "close": 30.272987, "volume": 25394140}, "trend_line": 27.944867, "activity_lines": {"activity_5": 30.591817, "activity_10": 30.687293, "activity_20": 29.951266, "activity_30": 29.05902}, "trend_signal": 1, "fair_value": 23.968418, "relative_strength": 2.99612, "rate_of_change": 0.40507505607009603, "market_dynamics": 0.815992, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.182942, "high": 31.20945, "low": 30.15818, "close": 30.336018, "volume": 31574023}, "trend_line": 28.065746, "activity_lines": {"activity_5": 30.484711, "activity_10": 30.629949, "activity_20": 30.085686, "activity_30": 29.213288}, "trend_signal": 1, "fair_value": 24.070461, "relative_strength": 3.87267, "rate_of_change": 0.43256244518895787, "market_dynamics": 0.495447, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.200951, "high": 30.516107, "low": 29.259985, "close": 30.327014, "volume": 35824083}, "trend_line": 28.232968, "activity_lines": {"activity_5": 30.406253, "activity_10": 30.566351, "activity_20": 30.196902, "activity_30": 29.359176}, "trend_signal": 1, "fair_value": 24.170848, "relative_strength": 3.356145, "rate_of_change": 0.5958223950291536, "market_dynamics": 0.249429, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.831263, "high": 31.871278, "low": 30.646672, "close": 31.686687, "volume": 23372677}, "trend_line": 28.463028, "activity_lines": {"activity_5": 30.814455, "activity_10": 30.748905, "activity_20": 30.415139, "activity_30": 29.581997}, "trend_signal": 1, "fair_value": 24.280677, "relative_strength": 7.429862, "rate_of_change": 0.8148629644605615, "market_dynamics": -0.002524, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.884785, "high": 32.609644, "low": 31.313002, "close": 31.443566, "volume": 37354240}, "trend_line": 28.67214, "activity_lines": {"activity_5": 31.059376, "activity_10": 30.866321, "activity_20": 30.579233, "activity_30": 29.77429}, "trend_signal": 1, "fair_value": 24.385607, "relative_strength": 9.159472, "rate_of_change": 0.7346793882927618, "market_dynamics": 0.034862, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.218455, "high": 31.560624, "low": 30.516107, "close": 30.660179, "volume": 28913523}, "trend_line": 28.822442, "activity_lines": {"activity_5": 31.008351, "activity_10": 30.84127, "activity_20": 30.645059, "activity_30": 29.90255}, "trend_signal": 1, "fair_value": 24.489243, "relative_strength": 9.102002, "rate_of_change": 0.5242092149382639, "market_dynamics": -0.096411, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.840268, "high": 32.600639, "low": 30.367534, "close": 32.488083, "volume": 31495269}, "trend_line": 29.039805, "activity_lines": {"activity_5": 31.540814, "activity_10": 31.152919, "activity_20": 30.867577, "activity_30": 30.139043}, "trend_signal": 1, "fair_value": 24.609099, "relative_strength": 9.293083, "rate_of_change": 0.7541449818859985, "market_dynamics": -0.017206, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.650164, "high": 32.70419, "low": 31.245468, "close": 31.407549, "volume": 29322457}, "trend_line": 29.199548, "activity_lines": {"activity_5": 31.569629, "activity_10": 31.23761, "activity_20": 30.961679, "activity_30": 30.291801}, "trend_signal": 1, "fair_value": 24.713411, "relative_strength": 4.31736, "rate_of_change": 0.5500828948403712, "market_dynamics": -0.050519, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.371531, "high": 32.208945, "low": 31.177935, "close": 31.902794, "volume": 35863930}, "trend_line": 29.389227, "activity_lines": {"activity_5": 31.691489, "activity_10": 31.401819, "activity_20": 31.08284, "activity_30": 30.466204}, "trend_signal": 1, "fair_value": 24.819445, "relative_strength": 3.632925, "rate_of_change": 0.6495956718234189, "market_dynamics": -0.062054, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.947816, "high": 32.857266, "low": 31.803745, "close": 32.70419, "volume": 16268027}, "trend_line": 29.595986, "activity_lines": {"activity_5": 32.066075, "activity_10": 31.685377, "activity_20": 31.266491, "activity_30": 30.680072}, "trend_signal": 1, "fair_value": 24.925194, "relative_strength": 5.215036, "rate_of_change": 0.703519694478518, "market_dynamics": 0.067126, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.632155, "high": 33.721694, "low": 32.528604, "close": 33.568618, "volume": 34828106}, "trend_line": 29.833895, "activity_lines": {"activity_5": 32.644761, "activity_10": 32.093688, "activity_20": 31.515243, "activity_30": 30.936371}, "trend_signal": 1, "fair_value": 25.031498, "relative_strength": 7.138292, "rate_of_change": 0.8038556309629231, "market_dynamics": 0.250723, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.316494, "high": 33.600134, "low": 31.581926, "close": 32.393589, "volume": 34045915}, "trend_line": 30.058909, "activity_lines": {"activity_5": 32.637875, "activity_10": 32.228437, "activity_20": 31.633495, "activity_30": 31.101513}, "trend_signal": 1, "fair_value": 25.13105, "relative_strength": 3.205305, "rate_of_change": 0.7542226718971881, "market_dynamics": 0.40217, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.302391, "high": 32.338871, "low": 31.016497, "close": 31.572806, "volume": 54413467}, "trend_line": 30.257732, "activity_lines": {"activity_5": 32.363694, "activity_10": 32.176542, "activity_20": 31.66257, "activity_30": 31.199184}, "trend_signal": 1, "fair_value": 25.229038, "relative_strength": -1.582042, "rate_of_change": 0.6614444988672106, "market_dynamics": 0.36306, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.946718, "high": 32.265912, "low": 31.513527, "close": 32.047036, "volume": 28196802}, "trend_line": 30.486667, "activity_lines": {"activity_5": 32.236573, "activity_10": 32.188221, "activity_20": 31.7306, "activity_30": 31.314623}, "trend_signal": 1, "fair_value": 25.332235, "relative_strength": -0.776599, "rate_of_change": 0.7566165236707096, "market_dynamics": 0.250151, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.129115, "high": 32.265912, "low": 31.682244, "close": 31.764322, "volume": 15498775}, "trend_line": 30.662973, "activity_lines": {"activity_5": 32.005598, "activity_10": 32.141944, "activity_20": 31.764506, "activity_30": 31.397052}, "trend_signal": 1, "fair_value": 25.437021, "relative_strength": -1.759866, "rate_of_change": 0.5783052637403764, "market_dynamics": -0.207524, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.87376, "high": 33.460608, "low": 31.86464, "close": 32.420949, "volume": 26678144}, "trend_line": 30.843432, "activity_lines": {"activity_5": 32.056156, "activity_10": 32.209223, "activity_20": 31.859412, "activity_30": 31.51047}, "trend_signal": 1, "fair_value": 25.539854, "relative_strength": 1.975019, "rate_of_change": 0.5885241460441525, "market_dynamics": -0.388904, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.101755, "high": 32.534947, "low": 31.35393, "close": 31.8464, "volume": 36933215}, "trend_line": 31.000591, "activity_lines": {"activity_5": 31.991709, "activity_10": 32.140024, "activity_20": 31.892354, "activity_30": 31.575177}, "trend_signal": 1, "fair_value": 25.633089, "relative_strength": -1.525604, "rate_of_change": 0.5095379787826467, "market_dynamics": -0.513201, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.755202, "high": 31.86008, "low": 30.533147, "close": 30.8797, "volume": 30305869}, "trend_line": 31.12375, "activity_lines": {"activity_5": 31.641508, "activity_10": 31.906729, "activity_20": 31.828298, "activity_30": 31.567378}, "trend_signal": 1, "fair_value": 25.724564, "relative_strength": -5.503486, "rate_of_change": 0.3972795228323264, "market_dynamics": -0.671386, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.8797, "high": 31.837281, "low": 30.697304, "close": 31.800801, "volume": 28939772}, "trend_line": 31.217182, "activity_lines": {"activity_5": 31.644548, "activity_10": 31.850503, "activity_20": 31.851723, "activity_30": 31.611059}, "trend_signal": 1, "fair_value": 25.823767, "relative_strength": -3.603314, "rate_of_change": 0.3001951885617895, "market_dynamics": -0.653916, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.755202, "high": 32.275032, "low": 31.235373, "close": 31.736963, "volume": 26543373}, "trend_line": 31.305523, "activity_lines": {"activity_5": 31.642725, "activity_10": 31.784525, "activity_20": 31.86265, "activity_30": 31.644593}, "trend_signal": 1, "fair_value": 25.918322, "relative_strength": -5.041525, "rate_of_change": 0.2829883876129491, "market_dynamics": -0.748745, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.518087, "high": 31.645765, "low": 30.87058, "close": 31.034737, "volume": 31017189}, "trend_line": 31.351202, "activity_lines": {"activity_5": 31.408649, "activity_10": 31.608456, "activity_20": 31.802814, "activity_30": 31.627123}, "trend_signal": 1, "fair_value": 26.004678, "relative_strength": -8.24563, "rate_of_change": 0.14591355014257326, "market_dynamics": -0.880029, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.034737, "high": 31.636645, "low": 29.776202, "close": 31.290092, "volume": 49450498}, "trend_line": 31.391471, "activity_lines": {"activity_5": 31.352107, "activity_10": 31.524886, "activity_20": 31.763671, "activity_30": 31.62318}, "trend_signal": 0, "fair_value": 26.093657, "relative_strength": -7.056651, "rate_of_change": 0.12844483602255044, "market_dynamics": -0.775231, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.417769, "high": 32.188394, "low": 30.87058, "close": 31.86464, "volume": 30769912}, "trend_line": 31.444669, "activity_lines": {"activity_5": 31.524167, "activity_10": 31.565842, "activity_20": 31.774703, "activity_30": 31.653707}, "trend_signal": 1, "fair_value": 26.185333, "relative_strength": -6.741127, "rate_of_change": 0.16946641334521043, "market_dynamics": -0.786826, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.782562, "high": 33.205253, "low": 31.504407, "close": 33.196133, "volume": 43045358}, "trend_line": 31.533365, "activity_lines": {"activity_5": 32.074396, "activity_10": 31.843582, "activity_20": 31.905221, "activity_30": 31.766705}, "trend_signal": 1, "fair_value": 26.278545, "relative_strength": -3.726357, "rate_of_change": 0.2820700704465955, "market_dynamics": -0.559383, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.196133, "high": 33.84364, "low": 32.84958, "close": 33.311699, "volume": 31868898}, "trend_line": 31.595697, "activity_lines": {"activity_5": 32.570125, "activity_10": 32.121441, "activity_20": 32.039559, "activity_30": 31.881436}, "trend_signal": 1, "fair_value": 26.3721, "relative_strength": -3.136507, "rate_of_change": 0.19766999176904013, "market_dynamics": -0.326337, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.228535, "high": 34.522193, "low": 33.163852, "close": 34.189538, "volume": 40626147}, "trend_line": 31.70536, "activity_lines": {"activity_5": 33.253484, "activity_10": 32.530773, "activity_20": 32.248604, "activity_30": 32.048781}, "trend_signal": 1, "fair_value": 26.476197, "relative_strength": -0.599796, "rate_of_change": 0.3470820725999418, "market_dynamics": 0.12251, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.272702, "high": 35.815852, "low": 34.037072, "close": 35.34459, "volume": 36515830}, "trend_line": 31.856487, "activity_lines": {"activity_5": 34.11154, "activity_10": 33.117958, "activity_20": 32.550847, "activity_30": 32.28357}, "trend_signal": 1, "fair_value": 26.579625, "relative_strength": 0.420688, "rate_of_change": 0.47666072865913667, "market_dynamics": 0.710378, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.427754, "high": 36.120785, "low": 35.095099, "close": 36.0099, "volume": 23517329}, "trend_line": 32.029199, "activity_lines": {"activity_5": 34.921067, "activity_10": 33.762506, "activity_20": 32.902852, "activity_30": 32.551532}, "trend_signal": 1, "fair_value": 26.690627, "relative_strength": 1.830149, "rate_of_change": 0.5421564530953996, "market_dynamics": 0.96547, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.00066, "high": 36.739893, "low": 35.640284, "close": 36.250151, "volume": 31037874}, "trend_line": 32.222435, "activity_lines": {"activity_5": 35.534327, "activity_10": 34.357459, "activity_20": 33.255821, "activity_30": 32.823851}, "trend_signal": 1, "fair_value": 26.804674, "relative_strength": 3.264323, "rate_of_change": 0.6033119966565472, "market_dynamics": 1.308187, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.342555, "high": 36.425719, "low": 35.030416, "close": 35.187503, "volume": 36991783}, "trend_line": 32.364641, "activity_lines": {"activity_5": 35.589769, "activity_10": 34.678306, "activity_20": 33.486884, "activity_30": 33.015146}, "trend_signal": 1, "fair_value": 26.911808, "relative_strength": 1.626039, "rate_of_change": 0.4413260512434942, "market_dynamics": 1.258293, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.510918, "high": 35.631043, "low": 34.358176, "close": 35.584841, "volume": 36258385}, "trend_line": 32.541703, "activity_lines": {"activity_5": 35.652604, "activity_10": 35.008659, "activity_20": 33.743963, "activity_30": 33.222901}, "trend_signal": 1, "fair_value": 27.02154, "relative_strength": 5.809578, "rate_of_change": 0.5470847027161506, "market_dynamics": 1.13845, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.621803, "high": 36.518123, "low": 35.205984, "close": 36.277872, "volume": 26414410}, "trend_line": 32.739765, "activity_lines": {"activity_5": 35.853429, "activity_10": 35.382289, "activity_20": 34.057444, "activity_30": 33.463944}, "trend_signal": 1, "fair_value": 27.131953, "relative_strength": 4.890055, "rate_of_change": 0.6086405496356482, "market_dynamics": 1.072021, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.416479, "high": 36.555085, "low": 34.827127, "close": 35.732688, "volume": 31105436}, "trend_line": 32.919954, "activity_lines": {"activity_5": 35.810307, "activity_10": 35.566107, "activity_20": 34.300506, "activity_30": 33.657036}, "trend_signal": 1, "fair_value": 27.234159, "relative_strength": 2.559538, "rate_of_change": 0.5503674201693219, "market_dynamics": 0.929909, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.77889, "high": 36.952423, "low": 35.695726, "close": 36.629008, "volume": 33008709}, "trend_line": 33.084698, "activity_lines": {"activity_5": 36.08444, "activity_10": 35.842565, "activity_20": 34.609124, "activity_30": 33.89633}, "trend_signal": 1, "fair_value": 27.339203, "relative_strength": 2.997609, "rate_of_change": 0.5004381233339694, "market_dynamics": 0.921025, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.726032, "high": 38.209119, "low": 36.564325, "close": 38.135196, "volume": 33172517}, "trend_line": 33.307752, "activity_lines": {"activity_5": 36.835377, "activity_10": 36.330459, "activity_20": 35.039368, "activity_30": 34.222168}, "trend_signal": 1, "fair_value": 27.451344, "relative_strength": 5.193831, "rate_of_change": 0.6741908298513035, "market_dynamics": 1.015009, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.172158, "high": 38.708102, "low": 36.850778, "close": 37.081789, "volume": 26319214}, "trend_line": 33.521806, "activity_lines": {"activity_5": 37.038667, "activity_10": 36.539124, "activity_20": 35.338951, "activity_30": 34.465655}, "trend_signal": 1, "fair_value": 27.556984, "relative_strength": 2.025822, "rate_of_change": 0.6426551993061475, "market_dynamics": 0.975745, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.11875, "high": 38.403168, "low": 37.017106, "close": 38.356966, "volume": 22704950}, "trend_line": 33.717435, "activity_lines": {"activity_5": 37.567219, "activity_10": 36.927054, "activity_20": 35.737785, "activity_30": 34.7776}, "trend_signal": 1, "fair_value": 27.662725, "relative_strength": 5.653704, "rate_of_change": 0.5835872924030521, "market_dynamics": 1.076526, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.310764, "high": 38.486332, "low": 37.506848, "close": 38.047412, "volume": 29355643}, "trend_line": 33.938764, "activity_lines": {"activity_5": 37.853979, "activity_10": 37.20393, "activity_20": 36.076134, "activity_30": 35.056954}, "trend_signal": 1, "fair_value": 27.765223, "relative_strength": 3.281206, "rate_of_change": 0.6564230048934541, "market_dynamics": 1.131643, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.421342, "high": 39.057024, "low": 38.262422, "close": 38.48678, "volume": 26260636}, "trend_line": 34.15823, "activity_lines": {"activity_5": 38.132881, "activity_10": 37.523646, "activity_20": 36.422197, "activity_30": 35.350374}, "trend_signal": 1, "fair_value": 27.87934, "relative_strength": 2.542823, "rate_of_change": 0.6466528951967849, "market_dynamics": 1.06836, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.411994, "high": 40.384477, "low": 38.257748, "close": 39.318775, "volume": 33973720}, "trend_line": 34.378716, "activity_lines": {"activity_5": 38.565263, "activity_10": 37.953968, "activity_20": 36.815659, "activity_30": 35.683312}, "trend_signal": 1, "fair_value": 27.995126, "relative_strength": 3.843626, "rate_of_change": 0.6454842654317684, "market_dynamics": 1.275045, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.300079, "high": 40.403173, "low": 39.141158, "close": 39.730098, "volume": 30820784}, "trend_line": 34.584099, "activity_lines": {"activity_5": 39.055848, "activity_10": 38.383961, "activity_20": 37.21219, "activity_30": 36.028563}, "trend_signal": 1, "fair_value": 28.112735, "relative_strength": 4.792653, "rate_of_change": 0.5974132367247362, "market_dynamics": 1.343667, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.907715, "high": 40.23023, "low": 39.332797, "close": 39.711402, "volume": 13906458}, "trend_line": 34.828026, "activity_lines": {"activity_5": 39.363647, "activity_10": 38.735187, "activity_20": 37.565535, "activity_30": 36.359357}, "trend_signal": 1, "fair_value": 28.231446, "relative_strength": 2.652521, "rate_of_change": 0.7053154688228233, "market_dynamics": 1.32606, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.655312, "high": 40.393825, "low": 39.243989, "close": 40.178815, "volume": 19516851}, "trend_line": 35.114893, "activity_lines": {"activity_5": 39.736954, "activity_10": 39.10897, "activity_20": 37.923294, "activity_30": 36.704569}, "trend_signal": 1, "fair_value": 28.360377, "relative_strength": 2.732715, "rate_of_change": 0.8236671237123828, "market_dynamics": 1.314122, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.534049, "high": 41.295932, "low": 39.496392, "close": 41.132337, "volume": 32815721}, "trend_line": 35.417737, "activity_lines": {"activity_5": 40.286008, "activity_10": 39.575281, "activity_20": 38.332273, "activity_30": 37.092791}, "trend_signal": 1, "fair_value": 28.496083, "relative_strength": 7.058099, "rate_of_change": 0.8624374848586334, "market_dynamics": 1.357199, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.235168, "high": 42.160646, "low": 38.982238, "close": 39.748795, "volume": 40784381}, "trend_line": 35.683886, "activity_lines": {"activity_5": 40.197511, "activity_10": 39.708161, "activity_20": 38.571694, "activity_30": 37.372214}, "trend_signal": 1, "fair_value": 28.623428, "relative_strength": 4.154756, "rate_of_change": 0.7514568195026086, "market_dynamics": 1.368503, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.860974, "high": 40.655576, "low": 38.963541, "close": 39.449651, "volume": 34284773}, "trend_line": 35.918176, "activity_lines": {"activity_5": 39.980632, "activity_10": 39.757313, "activity_20": 38.751973, "activity_30": 37.615167}, "trend_signal": 1, "fair_value": 28.748805, "relative_strength": 5.472642, "rate_of_change": 0.6565708678701682, "market_dynamics": 1.229286, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.32786, "high": 41.398763, "low": 37.776312, "close": 40.440566, "volume": 38959188}, "trend_line": 36.204648, "activity_lines": {"activity_5": 40.112754, "activity_10": 39.943579, "activity_20": 39.001577, "activity_30": 37.906934}, "trend_signal": 1, "fair_value": 28.881704, "relative_strength": 7.975593, "rate_of_change": 0.7975683397731451, "market_dynamics": 1.174702, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.393825, "high": 41.370718, "low": 40.001198, "close": 41.253865, "volume": 24966794}, "trend_line": 36.550453, "activity_lines": {"activity_5": 40.467365, "activity_10": 40.239834, "activity_20": 39.304371, "activity_30": 38.23269}, "trend_signal": 1, "fair_value": 29.023836, "relative_strength": 5.834159, "rate_of_change": 0.9551397931005947, "market_dynamics": 0.895849, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.291258, "high": 42.394352, "low": 41.094944, "close": 42.338263, "volume": 20247248}, "trend_line": 36.901702, "activity_lines": {"activity_5": 41.111771, "activity_10": 40.674953, "activity_20": 39.685469, "activity_30": 38.606097}, "trend_signal": 1, "fair_value": 29.170019, "relative_strength": 6.979215, "rate_of_change": 0.960997665336741, "market_dynamics": 0.702293, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.571969, "high": 42.824372, "low": 41.739974, "close": 42.786979, "volume": 22097195}, "trend_line": 37.270036, "activity_lines": {"activity_5": 41.825355, "activity_10": 41.121629, "activity_20": 40.080312, "activity_30": 38.985792}, "trend_signal": 1, "fair_value": 29.317247, "relative_strength": 7.621174, "rate_of_change": 0.9981490826629007, "market_dynamics": 0.894264, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.497183, "high": 42.712193, "low": 41.22582, "close": 41.375392, "volume": 21232948}, "trend_line": 37.614725, "activity_lines": {"activity_5": 41.865864, "activity_10": 41.248596, "activity_20": 40.30453, "activity_30": 39.250654}, "trend_signal": 1, "fair_value": 29.456839, "relative_strength": 8.347639, "rate_of_change": 0.9248421439678849, "market_dynamics": 0.661667, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.515616, "high": 42.572314, "low": 41.113641, "close": 42.53925, "volume": 21670757}, "trend_line": 37.989696, "activity_lines": {"activity_5": 42.165943, "activity_10": 41.557258, "activity_20": 40.612017, "activity_30": 39.568365}, "trend_signal": 1, "fair_value": 29.598717, "relative_strength": 6.952217, "rate_of_change": 0.9968729001740732, "market_dynamics": 0.663973, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.945466, "high": 43.285553, "low": 42.04329, "close": 42.869891, "volume": 27178962}, "trend_line": 38.356538, "activity_lines": {"activity_5": 42.436323, "activity_10": 41.874622, "activity_20": 40.921178, "activity_30": 39.883216}, "trend_signal": 1, "fair_value": 29.742093, "relative_strength": 6.154012, "rate_of_change": 0.9656355239062674, "market_dynamics": 0.695791, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.926572, "high": 43.909046, "low": 42.090524, "close": 42.662059, "volume": 27648835}, "trend_line": 38.672069, "activity_lines": {"activity_5": 42.529691, "activity_10": 42.105269, "activity_20": 41.176559, "activity_30": 40.160992}, "trend_signal": 1, "fair_value": 29.878963, "relative_strength": 4.966714, "rate_of_change": 0.8226263798886125, "market_dynamics": 0.466236, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.652613, "high": 46.922597, "low": 42.298355, "close": 46.88481, "volume": 33133635}, "trend_line": 39.124506, "activity_lines": {"activity_5": 44.009057, "activity_10": 43.075876, "activity_20": 41.805378, "activity_30": 40.690846}, "trend_signal": 1, "fair_value": 30.032967, "relative_strength": 14.733994, "rate_of_change": 1.169932231968236, "market_dynamics": 0.908943, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.875363, "high": 47.735028, "low": 45.82676, "close": 47.687794, "volume": 28294892}, "trend_line": 39.574448, "activity_lines": {"activity_5": 45.482895, "activity_10": 44.062735, "activity_20": 42.469006, "activity_30": 41.243316}, "trend_signal": 1, "fair_value": 30.185754, "relative_strength": 15.126394, "rate_of_change": 1.1500260220537994, "market_dynamics": 1.169984, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.602772, "high": 49.53938, "low": 47.465792, "close": 49.463805, "volume": 27897067}, "trend_line": 40.045088, "activity_lines": {"activity_5": 47.127909, "activity_10": 45.22272, "activity_20": 43.251274, "activity_30": 41.881339}, "trend_signal": 1, "fair_value": 30.354582, "relative_strength": 18.10628, "rate_of_change": 1.1892522164807027, "market_dynamics": 1.390204, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.511039, "high": 49.926702, "low": 48.826141, "close": 49.596061, "volume": 25348787}, "trend_line": 40.49796, "activity_lines": {"activity_5": 48.355372, "activity_10": 46.242692, "activity_20": 43.993247, "activity_30": 42.497531}, "trend_signal": 1, "fair_value": 30.527156, "relative_strength": 19.237607, "rate_of_change": 1.1309052436094016, "market_dynamics": 1.689694, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.123718, "high": 49.917255, "low": 48.613587, "close": 48.708055, "volume": 29997845}, "trend_line": 40.913224, "activity_lines": {"activity_5": 48.838422, "activity_10": 46.949533, "activity_20": 44.595656, "activity_30": 43.027215}, "trend_signal": 1, "fair_value": 30.691605, "relative_strength": 18.440579, "rate_of_change": 1.025394859395388, "market_dynamics": 1.682356, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.774184, "high": 53.658215, "low": 48.632481, "close": 53.195318, "volume": 33405444}, "trend_line": 41.513484, "activity_lines": {"activity_5": 50.41416, "activity_10": 48.356426, "activity_20": 45.576749, "activity_30": 43.819608}, "trend_signal": 1, "fair_value": 30.884405, "relative_strength": 22.9336, "rate_of_change": 1.4671539940240317, "market_dynamics": 1.765187, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.554299, "high": 54.154175, "low": 52.146716, "close": 53.422043, "volume": 30669637}, "trend_line": 42.108058, "activity_lines": {"activity_5": 51.644772, "activity_10": 49.615298, "activity_20": 46.513357, "activity_30": 44.587902}, "trend_signal": 1, "fair_value": 31.084972, "relative_strength": 25.430206, "rate_of_change": 1.4322430755269817, "market_dynamics": 1.835638, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.76213, "high": 57.0213, "low": 53.516512, "close": 56.350572, "volume": 34188481}, "trend_line": 42.777148, "activity_lines": {"activity_5": 53.469277, "activity_10": 51.187601, "activity_20": 47.663673, "activity_30": 45.506774}, "trend_signal": 1, "fair_value": 31.300067, "relative_strength": 29.39096, "rate_of_change": 1.5889832772625063, "market_dynamics": 1.944307, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.501722, "high": 56.582021, "low": 53.790471, "close": 55.283076, "volume": 30849106}, "trend_line": 43.428827, "activity_lines": {"activity_5": 54.478833, "activity_10": 52.314698, "activity_20": 48.633088, "activity_30": 46.313608}, "trend_signal": 1, "fair_value": 31.514167, "relative_strength": 24.877456, "rate_of_change": 1.5234278825694538, "market_dynamics": 1.939677, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.358651, "high": 55.438949, "low": 52.444292, "close": 53.705449, "volume": 38450402}, "trend_line": 43.998042, "activity_lines": {"activity_5": 54.583378, "activity_10": 52.92926, "activity_20": 49.380328, "activity_30": 46.976616}, "trend_signal": 1, "fair_value": 31.718463, "relative_strength": 19.730734, "rate_of_change": 1.3106847210034014, "market_dynamics": 1.757037, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.771577, "high": 53.847152, "low": 51.390966, "close": 51.868033, "volume": 40037786}, "trend_line": 44.455803, "activity_lines": {"activity_5": 53.742292, "activity_10": 53.008957, "activity_20": 49.892704, "activity_30": 47.484357}, "trend_signal": 1, "fair_value": 31.915447, "relative_strength": 15.782229, "rate_of_change": 1.0404122074341513, "market_dynamics": 1.468777, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.839445, "high": 51.858504, "low": 49.447588, "close": 50.972278, "volume": 49118152}, "trend_line": 44.91882, "activity_lines": {"activity_5": 52.691106, "activity_10": 52.835186, "activity_20": 50.26206, "activity_30": 47.904775}, "trend_signal": 1, "fair_value": 32.106373, "relative_strength": 15.38311, "rate_of_change": 1.0415220708081543, "market_dynamics": 1.060655, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.838868, "high": 52.068149, "low": 50.24805, "close": 51.401097, "volume": 15335122}, "trend_line": 45.353624, "activity_lines": {"activity_5": 51.946178, "activity_10": 52.679663, "activity_20": 50.617385, "activity_30": 48.322986}, "trend_signal": 1, "fair_value": 32.29905, "relative_strength": 15.045309, "rate_of_change": 0.9679773422365211, "market_dynamics": 0.513949, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.305804, "high": 54.212243, "low": 50.724516, "close": 53.935893, "volume": 20462266}, "trend_line": 45.88324, "activity_lines": {"activity_5": 52.376147, "activity_10": 52.94979, "activity_20": 51.161927, "activity_30": 48.876681}, "trend_signal": 1, "fair_value": 32.497625, "relative_strength": 20.695421, "rate_of_change": 1.1677479180053993, "market_dynamics": 0.132835, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.336124, "high": 54.555298, "low": 52.658966, "close": 52.906728, "volume": 23674082}, "trend_line": 46.363905, "activity_lines": {"activity_5": 52.552873, "activity_10": 52.953889, "activity_20": 51.548062, "activity_30": 49.329809}, "trend_signal": 1, "fair_value": 32.682877, "relative_strength": 20.011981, "rate_of_change": 1.0475829518578066, "market_dynamics": -0.221496, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.954374, "high": 56.789922, "low": 52.868611, "close": 56.356338, "volume": 41931334}, "trend_line": 46.931824, "activity_lines": {"activity_5": 53.932717, "activity_10": 53.508851, "activity_20": 52.212406, "activity_30": 49.974482}, "trend_signal": 1, "fair_value": 32.893027, "relative_strength": 23.260897, "rate_of_change": 1.224916236024546, "market_dynamics": -0.246341, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.537395, "high": 58.567138, "low": 55.794109, "close": 56.766098, "volume": 27714117}, "trend_line": 47.49969, "activity_lines": {"activity_5": 55.149927, "activity_10": 54.080841, "activity_20": 52.851159, "activity_30": 50.608952}, "trend_signal": 1, "fair_value": 33.10118, "relative_strength": 21.20396, "rate_of_change": 1.2099806732421101, "market_dynamics": -0.15019, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.127057, "high": 55.146116, "low": 50.543554, "close": 52.820964, "volume": 49339203}, "trend_line": 47.936676, "activity_lines": {"activity_5": 54.665838, "activity_10": 53.874734, "activity_20": 53.040895, "activity_30": 50.95226}, "trend_signal": 1, "fair_value": 33.279105, "relative_strength": 13.289726, "rate_of_change": 0.9199765303731402, "market_dynamics": -0.165999, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.334969, "high": 54.688709, "low": 52.030031, "close": 53.306959, "volume": 29671323}, "trend_line": 48.374281, "activity_lines": {"activity_5": 54.24909, "activity_10": 53.821163, "activity_20": 53.227956, "activity_30": 51.29873}, "trend_signal": 1, "fair_value": 33.459462, "relative_strength": 13.797006, "rate_of_change": 0.9128814021230944, "market_dynamics": -0.189197, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.459428, "high": 55.169939, "low": 50.66734, "close": 54.298007, "volume": 45121056}, "trend_line": 48.813136, "activity_lines": {"activity_5": 54.20462, "activity_10": 53.983713, "activity_20": 53.459702, "activity_30": 51.680905}, "trend_signal": 1, "fair_value": 33.651899, "relative_strength": 13.497971, "rate_of_change": 0.9072072823159824, "market_dynamics": -0.341754, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.421888, "high": 56.365867, "low": 54.240831, "close": 54.736355, "volume": 32372808}, "trend_line": 49.312722, "activity_lines": {"activity_5": 54.213514, "activity_10": 54.215189, "activity_20": 53.677787, "activity_30": 52.063049}, "trend_signal": 1, "fair_value": 33.841524, "relative_strength": 15.491846, "rate_of_change": 1.0234663062828022, "market_dynamics": -0.467783, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.022235, "high": 55.832226, "low": 52.020502, "close": 55.441524, "volume": 40702651}, "trend_line": 49.845784, "activity_lines": {"activity_5": 54.565463, "activity_10": 54.522725, "activity_20": 53.925642, "activity_30": 52.458455}, "trend_signal": 1, "fair_value": 34.021063, "relative_strength": 17.321218, "rate_of_change": 1.0809827127368898, "market_dynamics": -0.480611, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.736933, "high": 56.261045, "low": 50.305226, "close": 51.820387, "volume": 45757402}, "trend_line": 50.225111, "activity_lines": {"activity_5": 53.798671, "activity_10": 54.090615, "activity_20": 53.791704, "activity_30": 52.585849}, "trend_signal": 1, "fair_value": 34.183446, "relative_strength": 12.481227, "rate_of_change": 0.761001171132139, "market_dynamics": -0.492986, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.410626, "high": 55.521835, "low": 50.781692, "close": 55.050823, "volume": 36730805}, "trend_line": 50.68501, "activity_lines": {"activity_5": 54.175397, "activity_10": 54.238232, "activity_20": 53.954205, "activity_30": 52.897185}, "trend_signal": 1, "fair_value": 34.368879, "relative_strength": 21.398039, "rate_of_change": 0.9156754277755604, "market_dynamics": -0.540963, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.050823, "high": 57.559687, "low": 54.844346, "close": 57.290536, "volume": 37355254}, "trend_line": 51.183419, "activity_lines": {"activity_5": 55.182436, "activity_10": 54.772799, "activity_20": 54.304037, "activity_30": 53.323348}, "trend_signal": 1, "fair_value": 34.555788, "relative_strength": 24.720378, "rate_of_change": 0.9833459636290934, "market_dynamics": -0.329824, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.732712, "high": 59.275519, "low": 56.396573, "close": 56.896424, "volume": 32652688}, "trend_line": 51.653734, "activity_lines": {"activity_5": 55.858602, "activity_10": 55.156004, "activity_20": 54.575466, "activity_30": 53.691929}, "trend_signal": 1, "fair_value": 34.740437, "relative_strength": 24.754489, "rate_of_change": 0.9188815620152286, "market_dynamics": -0.228516, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.425411, "high": 59.2611, "low": 51.470164, "close": 52.455446, "volume": 51472038}, "trend_line": 52.023069, "activity_lines": {"activity_5": 54.910438, "activity_10": 54.721938, "activity_20": 54.40632, "activity_30": 53.743652}, "trend_signal": 1, "fair_value": 34.893477, "relative_strength": 25.514345, "rate_of_change": 0.7150209121377353, "market_dynamics": -0.194474, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.600232, "high": 55.204623, "low": 49.581307, "close": 54.204922, "volume": 58879728}, "trend_line": 52.411925, "activity_lines": {"activity_5": 54.744504, "activity_10": 54.684334, "activity_20": 54.408393, "activity_30": 53.884417}, "trend_signal": 1, "fair_value": 35.051877, "relative_strength": 21.83878, "rate_of_change": 0.7474683971451146, "market_dynamics": -0.174549, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.993147, "high": 57.684649, "low": 54.547319, "close": 56.348511, "volume": 21388484}, "trend_line": 52.861212, "activity_lines": {"activity_5": 55.134131, "activity_10": 55.011311, "activity_20": 54.624835, "activity_30": 54.13839}, "trend_signal": 1, "fair_value": 35.226253, "relative_strength": 27.460758, "rate_of_change": 0.8572228552948692, "market_dynamics": -0.386432, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.704473, "high": 57.780774, "low": 53.407084, "close": 56.742624, "volume": 28034368}, "trend_line": 53.330564, "activity_lines": {"activity_5": 55.568616, "activity_10": 55.354644, "activity_20": 54.873739, "activity_30": 54.388804}, "trend_signal": 1, "fair_value": 35.407467, "relative_strength": 21.845906, "rate_of_change": 0.8878948897350305, "market_dynamics": -0.549205, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.569598, "high": 57.761549, "low": 55.368035, "close": 57.675037, "volume": 28685707}, "trend_line": 53.690239, "activity_lines": {"activity_5": 56.350434, "activity_10": 55.823059, "activity_20": 55.196981, "activity_30": 54.669093}, "trend_signal": 1, "fair_value": 35.58199, "relative_strength": 19.483661, "rate_of_change": 0.6744256445515853, "market_dynamics": -0.486538, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.228055, "high": 58.064343, "low": 54.651904, "close": 55.42571, "volume": 40828309}, "trend_line": 53.948169, "activity_lines": {"activity_5": 56.330568, "activity_10": 55.829075, "activity_20": 55.278349, "activity_30": 54.781059}, "trend_signal": 1, "fair_value": 35.752101, "relative_strength": 14.617577, "rate_of_change": 0.4804038961346434, "market_dynamics": -0.46418, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.531148, "high": 56.857974, "low": 54.23376, "close": 56.511923, "volume": 28050505}, "trend_line": 54.183106, "activity_lines": {"activity_5": 56.474755, "activity_10": 56.032871, "activity_20": 55.441958, "activity_30": 54.946462}, "trend_signal": 1, "fair_value": 35.926034, "relative_strength": 10.441765, "rate_of_change": 0.43548651298990737, "market_dynamics": -0.422015, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.050523, "high": 56.872392, "low": 55.00276, "close": 56.704174, "volume": 28320292}, "trend_line": 54.420043, "activity_lines": {"activity_5": 56.529226, "activity_10": 56.186322, "activity_20": 55.599541, "activity_30": 55.109112}, "trend_signal": 1, "fair_value": 36.090128, "relative_strength": 13.023913, "rate_of_change": 0.4372894385198174, "market_dynamics": -0.382097, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.655812, "high": 58.511325, "low": 57.185087, "close": 58.165275, "volume": 42422881}, "trend_line": 54.735284, "activity_lines": {"activity_5": 57.04702, "activity_10": 56.575366, "activity_20": 55.883093, "activity_30": 55.350739}, "trend_signal": 1, "fair_value": 36.263323, "relative_strength": 13.284614, "rate_of_change": 0.5792737061968148, "market_dynamics": -0.238558, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.790087, "high": 59.06885, "low": 57.559687, "close": 58.213337, "volume": 39099681}, "trend_line": 54.902551, "activity_lines": {"activity_5": 57.485991, "activity_10": 56.957245, "activity_20": 56.146182, "activity_30": 55.57513}, "trend_signal": 1, "fair_value": 36.448553, "relative_strength": 10.920818, "rate_of_change": 0.305592641119762, "market_dynamics": -0.098827, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.174887, "high": 58.496682, "low": 56.213936, "close": 57.944187, "volume": 34738568}, "trend_line": 55.05329, "activity_lines": {"activity_5": 57.799359, "activity_10": 57.266243, "activity_20": 56.374795, "activity_30": 55.771364}, "trend_signal": 1, "fair_value": 36.659798, "relative_strength": 10.192846, "rate_of_change": 0.27455736983877926, "market_dynamics": 0.12967, "expectation": {"probability": 62.7311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.118659, "high": 58.797163, "low": 56.407861, "close": 58.632383, "volume": 35416677}, "trend_line": 55.12935, "activity_lines": {"activity_5": 58.174227, "activity_10": 57.600573, "activity_20": 56.66334, "activity_30": 56.002274}, "trend_signal": 1, "fair_value": 36.873785, "relative_strength": 11.063142, "rate_of_change": 0.13815704747165036, "market_dynamics": 0.335171, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.991021, "high": 61.234928, "low": 58.167124, "close": 60.745436, "volume": 64802012}, "trend_line": 55.311429, "activity_lines": {"activity_5": 59.112081, "activity_10": 58.238595, "activity_20": 57.125456, "activity_30": 56.364602}, "trend_signal": 1, "fair_value": 37.094638, "relative_strength": 10.609663, "rate_of_change": 0.3302759782221168, "market_dynamics": 0.585694, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.745436, "high": 61.501483, "low": 56.121921, "close": 56.839196, "volume": 40126524}, "trend_line": 55.415887, "activity_lines": {"activity_5": 58.478439, "activity_10": 58.086447, "activity_20": 57.180127, "activity_30": 56.463168}, "trend_signal": 1, "fair_value": 37.290289, "relative_strength": 1.368953, "rate_of_change": 0.1888542781999016, "market_dynamics": 0.431067, "expectation": {"probability": 62.3915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.839196, "high": 57.333534, "low": 54.764914, "close": 56.432094, "volume": 37390340}, "trend_line": 55.568022, "activity_lines": {"activity_5": 57.797501, "activity_10": 57.858525, "activity_20": 57.183925, "activity_30": 56.528729}, "trend_signal": 1, "fair_value": 37.483008, "relative_strength": 0.535601, "rate_of_change": 0.2745331857631391, "market_dynamics": 0.280843, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.238236, "high": 58.123506, "low": 55.676047, "close": 57.527392, "volume": 31917940}, "trend_line": 55.786526, "activity_lines": {"activity_5": 57.600412, "activity_10": 57.852347, "activity_20": 57.283963, "activity_30": 56.65514}, "trend_signal": 1, "fair_value": 37.677576, "relative_strength": 1.497358, "rate_of_change": 0.3932189632375306, "market_dynamics": 0.110725, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.139676, "high": 57.454695, "low": 55.210788, "close": 56.044377, "volume": 29841369}, "trend_line": 55.941302, "activity_lines": {"activity_5": 56.936771, "activity_10": 57.538317, "activity_20": 57.232828, "activity_30": 56.671776}, "trend_signal": 1, "fair_value": 37.853212, "relative_strength": -2.887301, "rate_of_change": 0.27744333819961875, "market_dynamics": -0.482, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.35455, "high": 58.845627, "low": 55.472496, "close": 58.419139, "volume": 33002056}, "trend_line": 56.090744, "activity_lines": {"activity_5": 57.237251, "activity_10": 57.664563, "activity_20": 57.387747, "activity_30": 56.831636}, "trend_signal": 1, "fair_value": 38.054144, "relative_strength": 3.314711, "rate_of_change": 0.26714072546970846, "market_dynamics": -0.519852, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.729312, "high": 59.252729, "low": 55.240836, "close": 56.112228, "volume": 43717962}, "trend_line": 56.197594, "activity_lines": {"activity_5": 56.923847, "activity_10": 57.34019, "activity_20": 57.30692, "activity_30": 56.833022}, "trend_signal": 1, "fair_value": 38.229837, "relative_strength": -3.402529, "rate_of_change": 0.19049488806923554, "market_dynamics": -0.705751, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.189771, "high": 56.858581, "low": 55.109012, "close": 55.695433, "volume": 33866913}, "trend_line": 56.175563, "activity_lines": {"activity_5": 56.519976, "activity_10": 56.977364, "activity_20": 57.19201, "activity_30": 56.800625}, "trend_signal": 1, "fair_value": 38.398712, "relative_strength": -5.276854, "rate_of_change": -0.039202745939631266, "market_dynamics": -0.873915, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.38526, "high": 56.296393, "low": 54.105796, "close": 55.31741, "volume": 26433820}, "trend_line": 56.127274, "activity_lines": {"activity_5": 56.039208, "activity_10": 56.591586, "activity_20": 57.046817, "activity_30": 56.74526}, "trend_signal": 0, "fair_value": 38.564625, "relative_strength": -6.378958, "rate_of_change": -0.08596086522532391, "market_dynamics": -0.895601, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.239866, "high": 56.306086, "low": 54.735835, "close": 56.102535, "volume": 29036063}, "trend_line": 56.236659, "activity_lines": {"activity_5": 55.967481, "activity_10": 56.396318, "activity_20": 56.962769, "activity_30": 56.743664}, "trend_signal": 0, "fair_value": 38.742626, "relative_strength": -5.213469, "rate_of_change": 0.194887426743731, "market_dynamics": -1.024104, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.743897, "high": 56.790731, "low": 54.362658, "close": 55.443417, "volume": 27881435}, "trend_line": 56.307875, "activity_lines": {"activity_5": 55.67217, "activity_10": 56.127208, "activity_20": 56.806911, "activity_30": 56.692487}, "trend_signal": 0, "fair_value": 38.919176, "relative_strength": -6.803008, "rate_of_change": 0.12663625696540706, "market_dynamics": -1.103238, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.540346, "high": 57.996937, "low": 54.726142, "close": 57.48862, "volume": 26147888}, "trend_line": 56.414229, "activity_lines": {"activity_5": 56.256975, "activity_10": 56.326353, "activity_20": 56.850145, "activity_30": 56.768664}, "trend_signal": 0, "fair_value": 39.11473, "relative_strength": -5.074872, "rate_of_change": 0.18887944181874394, "market_dynamics": -1.072286, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.566823, "high": 59.903123, "low": 56.364459, "close": 58.759411, "volume": 39757620}, "trend_line": 56.54833, "activity_lines": {"activity_5": 57.173618, "activity_10": 56.744743, "activity_20": 57.010854, "activity_30": 56.919966}, "trend_signal": 1, "fair_value": 39.332293, "relative_strength": -4.402819, "rate_of_change": 0.23770775986320958, "market_dynamics": -0.787415, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.632332, "high": 63.031223, "low": 58.299971, "close": 62.571783, "volume": 36314535}, "trend_line": 56.786006, "activity_lines": {"activity_5": 59.156786, "activity_10": 57.813977, "activity_20": 57.529483, "activity_30": 57.308576}, "trend_signal": 1, "fair_value": 39.577133, "relative_strength": 1.68786, "rate_of_change": 0.4203059577533067, "market_dynamics": -0.311343, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.386053, "high": 64.077182, "low": 61.330319, "close": 63.031223, "volume": 36004586}, "trend_line": 57.1597, "activity_lines": {"activity_5": 60.809476, "activity_10": 58.875029, "activity_20": 58.057838, "activity_30": 57.711493}, "trend_signal": 1, "fair_value": 39.818587, "relative_strength": 1.065654, "rate_of_change": 0.6580741036796995, "market_dynamics": 0.250505, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.334258, "high": 63.695945, "low": 61.149475, "close": 61.20324, "volume": 31185887}, "trend_line": 57.364781, "activity_lines": {"activity_5": 61.390926, "activity_10": 59.476688, "activity_20": 58.381056, "activity_30": 57.972367}, "trend_signal": 1, "fair_value": 40.050397, "relative_strength": 0.351292, "rate_of_change": 0.3587859978271402, "market_dynamics": 0.668419, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.310768, "high": 62.845492, "low": 60.382015, "close": 61.05661, "volume": 26270201}, "trend_line": 57.490317, "activity_lines": {"activity_5": 61.53951, "activity_10": 60.001066, "activity_20": 58.668885, "activity_30": 58.21055}, "trend_signal": 1, "fair_value": 40.269751, "relative_strength": -1.729068, "rate_of_change": 0.21883810556166294, "market_dynamics": 0.835997, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.20324, "high": 62.014591, "low": 55.92457, "close": 56.188504, "volume": 40397455}, "trend_line": 57.466719, "activity_lines": {"activity_5": 59.827527, "activity_10": 59.550436, "activity_20": 58.479317, "activity_30": 58.126562}, "trend_signal": 1, "fair_value": 40.451623, "relative_strength": -11.213566, "rate_of_change": -0.041046912300030956, "market_dynamics": 0.629363, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.256931, "high": 56.941203, "low": 55.259849, "close": 56.569741, "volume": 39665141}, "trend_line": 57.603862, "activity_lines": {"activity_5": 58.414017, "activity_10": 59.160157, "activity_20": 58.335699, "activity_30": 58.068692}, "trend_signal": 1, "fair_value": 40.631189, "relative_strength": -11.179565, "rate_of_change": 0.23864769450297274, "market_dynamics": 0.372522, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.921652, "high": 58.422163, "low": 54.927488, "close": 58.241319, "volume": 51033042}, "trend_line": 57.738409, "activity_lines": {"activity_5": 57.957835, "activity_10": 59.051032, "activity_20": 58.357823, "activity_30": 58.109818}, "trend_signal": 1, "fair_value": 40.818524, "relative_strength": -6.982238, "rate_of_change": 0.23357288092940323, "market_dynamics": 0.212416, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.417275, "high": 59.961775, "low": 57.55216, "close": 59.619639, "volume": 36783726}, "trend_line": 57.847447, "activity_lines": {"activity_5": 58.280421, "activity_10": 59.153623, "activity_20": 58.513079, "activity_30": 58.231188}, "trend_signal": 1, "fair_value": 41.018406, "relative_strength": -4.846787, "rate_of_change": 0.18884829334318043, "market_dynamics": 0.164511, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.473009, "high": 59.609863, "low": 56.882551, "close": 58.270645, "volume": 35990012}, "trend_line": 57.898381, "activity_lines": {"activity_5": 58.258915, "activity_10": 58.935011, "activity_20": 58.54522, "activity_30": 58.258491}, "trend_signal": 1, "fair_value": 41.206911, "relative_strength": -5.035381, "rate_of_change": 0.0880488295360693, "market_dynamics": 0.175179, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.290196, "high": 59.746718, "low": 57.283339, "close": 59.560987, "volume": 25624084}, "trend_line": 57.961246, "activity_lines": {"activity_5": 58.853254, "activity_10": 58.936789, "activity_20": 58.693434, "activity_30": 58.365756}, "trend_signal": 1, "fair_value": 41.397902, "relative_strength": -6.282124, "rate_of_change": 0.10857816559672398, "market_dynamics": 0.148194, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.34593, "high": 62.444704, "low": 58.822951, "close": 61.398746, "volume": 36782318}, "trend_line": 58.160347, "activity_lines": {"activity_5": 59.835347, "activity_10": 59.25813, "activity_20": 59.001773, "activity_30": 58.58753}, "trend_signal": 1, "fair_value": 41.611312, "relative_strength": -3.716782, "rate_of_change": 0.3435071081805226, "market_dynamics": 0.238185, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.115262, "high": 61.213015, "low": 58.226063, "close": 58.88649, "volume": 30234064}, "trend_line": 58.239499, "activity_lines": {"activity_5": 59.658088, "activity_10": 59.144025, "activity_20": 59.052415, "activity_30": 58.634378}, "trend_signal": 1, "fair_value": 41.809944, "relative_strength": -7.114306, "rate_of_change": 0.13609272310565917, "market_dynamics": 0.068936, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.797776, "high": 59.083633, "low": 57.260064, "close": 57.427635, "volume": 42165193}, "trend_line": 58.263614, "activity_lines": {"activity_5": 58.951533, "activity_10": 58.840033, "activity_20": 58.950585, "activity_30": 58.582}, "trend_signal": 1, "fair_value": 41.993863, "relative_strength": -9.471412, "rate_of_change": 0.041406606193495545, "market_dynamics": -0.089072, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.772635, "high": 59.172347, "low": 57.595206, "close": 58.669633, "volume": 17145028}, "trend_line": 58.280426, "activity_lines": {"activity_5": 58.80511, "activity_10": 58.830506, "activity_20": 58.971761, "activity_30": 58.608195}, "trend_signal": 1, "fair_value": 42.188064, "relative_strength": -8.770473, "rate_of_change": 0.028855058664918394, "market_dynamics": -0.321286, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.768205, "high": 60.285217, "low": 58.723848, "close": 59.980632, "volume": 16190033}, "trend_line": 58.339336, "activity_lines": {"activity_5": 59.069088, "activity_10": 59.102742, "activity_20": 59.105616, "activity_30": 58.717885}, "trend_signal": 1, "fair_value": 42.39255, "relative_strength": -5.671756, "rate_of_change": 0.10108024948205503, "market_dynamics": -0.685151, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.522774, "high": 60.779059, "low": 57.654349, "close": 59.458204, "volume": 40823794}, "trend_line": 58.389803, "activity_lines": {"activity_5": 59.130947, "activity_10": 59.211043, "activity_20": 59.169311, "activity_30": 58.79007}, "trend_signal": 1, "fair_value": 42.592304, "relative_strength": -7.837237, "rate_of_change": 0.0865059554328791, "market_dynamics": -0.714116, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.339918, "high": 60.986059, "low": 58.226063, "close": 60.670631, "volume": 36068198}, "trend_line": 58.457745, "activity_lines": {"activity_5": 59.726318, "activity_10": 59.487268, "activity_20": 59.328757, "activity_30": 58.93722}, "trend_signal": 1, "fair_value": 42.807294, "relative_strength": -5.479778, "rate_of_change": 0.11635935815711208, "market_dynamics": -0.565395, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.252201, "high": 64.214269, "low": 60.557274, "close": 64.031912, "volume": 27603432}, "trend_line": 58.567294, "activity_lines": {"activity_5": 61.323173, "activity_10": 60.330466, "activity_20": 59.786572, "activity_30": 59.296844}, "trend_signal": 1, "fair_value": 43.043554, "relative_strength": 0.140915, "rate_of_change": 0.18739860731883196, "market_dynamics": -0.07848, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.495197, "high": 67.294621, "low": 62.918056, "close": 66.299051, "volume": 37237607}, "trend_line": 58.882623, "activity_lines": {"activity_5": 63.235456, "activity_10": 61.505648, "activity_20": 60.419407, "activity_30": 59.795667}, "trend_signal": 1, "fair_value": 43.291195, "relative_strength": 3.126002, "rate_of_change": 0.5384045914772937, "market_dynamics": 0.590206, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.441481, "high": 67.959978, "low": 64.608554, "close": 65.963909, "volume": 50312660}, "trend_line": 59.20035, "activity_lines": {"activity_5": 64.527397, "activity_10": 62.473924, "activity_20": 60.97837, "activity_30": 60.252524}, "trend_signal": 1, "fair_value": 43.538126, "relative_strength": 2.683183, "rate_of_change": 0.5395938288958321, "market_dynamics": 1.139618, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.20048, "high": 71.59233, "low": 65.994959, "close": 71.24733, "volume": 50073609}, "trend_line": 59.657681, "activity_lines": {"activity_5": 67.181593, "activity_10": 64.286405, "activity_20": 62.006208, "activity_30": 61.029749}, "trend_signal": 1, "fair_value": 43.822021, "relative_strength": 12.016993, "rate_of_change": 0.7725140138529525, "market_dynamics": 1.635319, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.888044, "high": 71.996472, "low": 70.399617, "close": 71.937329, "volume": 27251571}, "trend_line": 60.187446, "activity_lines": {"activity_5": 69.279847, "activity_10": 66.045275, "activity_20": 63.058448, "activity_30": 61.821984}, "trend_signal": 1, "fair_value": 44.110781, "relative_strength": 11.565068, "rate_of_change": 0.8880080337014855, "market_dynamics": 1.769287, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.055615, "high": 74.51004, "low": 70.813617, "close": 73.65247, "volume": 33078757}, "trend_line": 60.695224, "activity_lines": {"activity_5": 71.198702, "activity_10": 67.878701, "activity_20": 64.231626, "activity_30": 62.690695}, "trend_signal": 1, "fair_value": 44.411696, "relative_strength": 14.492563, "rate_of_change": 0.843660985382237, "market_dynamics": 1.736269, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.160611, "high": 75.771753, "low": 72.883614, "close": 73.179328, "volume": 34195198}, "trend_line": 61.264127, "activity_lines": {"activity_5": 72.318472, "activity_10": 69.331104, "activity_20": 65.30046, "activity_30": 63.496122}, "trend_signal": 1, "fair_value": 44.718549, "relative_strength": 15.637473, "rate_of_change": 0.9373109818327696, "market_dynamics": 1.641243, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.647043, "high": 74.258683, "low": 71.474143, "close": 72.809685, "volume": 31508401}, "trend_line": 61.834602, "activity_lines": {"activity_5": 72.856342, "activity_10": 70.452487, "activity_20": 66.276362, "activity_30": 64.240996}, "trend_signal": 1, "fair_value": 45.0264, "relative_strength": 16.544816, "rate_of_change": 0.9311729848039697, "market_dynamics": 1.426441, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.117444, "high": 74.556959, "low": 71.668001, "close": 71.88641, "volume": 34610875}, "trend_line": 62.386902, "activity_lines": {"activity_5": 72.63007, "activity_10": 71.172746, "activity_20": 67.085186, "activity_30": 64.8895}, "trend_signal": 1, "fair_value": 45.325863, "relative_strength": 16.984022, "rate_of_change": 0.8931892211419141, "market_dynamics": 1.342573, "expectation": {"probability": 61.504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.263662, "high": 74.820043, "low": 71.479375, "close": 73.04795, "volume": 27389594}, "trend_line": 62.951749, "activity_lines": {"activity_5": 72.748371, "activity_10": 71.878227, "activity_20": 67.931695, "activity_30": 65.577309}, "trend_signal": 1, "fair_value": 45.626483, "relative_strength": 21.302448, "rate_of_change": 0.9053935712339112, "market_dynamics": 1.206362, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.653539, "high": 74.278984, "low": 70.566027, "close": 71.479375, "volume": 29400067}, "trend_line": 63.486281, "activity_lines": {"activity_5": 72.269774, "activity_10": 72.07347, "activity_20": 68.558309, "activity_30": 66.127479}, "trend_signal": 1, "fair_value": 45.918228, "relative_strength": 14.670467, "rate_of_change": 0.8491138189027896, "market_dynamics": 1.035684, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.658073, "high": 74.20949, "low": 70.516389, "close": 72.214024, "volume": 29224215}, "trend_line": 63.977128, "activity_lines": {"activity_5": 72.180932, "activity_10": 72.266878, "activity_20": 69.198414, "activity_30": 66.690559}, "trend_signal": 1, "fair_value": 46.210528, "relative_strength": 11.738722, "rate_of_change": 0.7731544394607116, "market_dynamics": 0.897897, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.422505, "high": 72.521782, "low": 68.829773, "close": 70.635521, "volume": 27683911}, "trend_line": 64.372999, "activity_lines": {"activity_5": 71.630276, "activity_10": 72.065739, "activity_20": 69.621789, "activity_30": 67.120133}, "trend_signal": 1, "fair_value": 46.495291, "relative_strength": 4.760835, "rate_of_change": 0.6187695702751654, "market_dynamics": 0.642297, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.883713, "high": 71.727567, "low": 69.215861, "close": 71.658073, "volume": 24809474}, "trend_line": 64.675875, "activity_lines": {"activity_5": 71.565415, "activity_10": 71.965581, "activity_20": 70.089814, "activity_30": 67.590138}, "trend_signal": 1, "fair_value": 46.784757, "relative_strength": 5.794458, "rate_of_change": 0.4705016151259505, "market_dynamics": 0.344931, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.658073, "high": 75.897197, "low": 70.714942, "close": 74.993777, "volume": 31834381}, "trend_line": 65.074627, "activity_lines": {"activity_5": 72.627678, "activity_10": 72.464447, "activity_20": 70.826671, "activity_30": 68.255809}, "trend_signal": 1, "fair_value": 47.096055, "relative_strength": 9.663101, "rate_of_change": 0.616539010875387, "market_dynamics": 0.22718, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.795223, "high": 76.850255, "low": 71.270893, "close": 71.439664, "volume": 36785896}, "trend_line": 65.415841, "activity_lines": {"activity_5": 72.375514, "activity_10": 72.261538, "activity_20": 71.148339, "activity_30": 68.666456}, "trend_signal": 1, "fair_value": 47.389622, "relative_strength": 2.114041, "rate_of_change": 0.5243426135965308, "market_dynamics": -0.000959, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.767278, "high": 77.674254, "low": 71.429736, "close": 77.158014, "volume": 33650083}, "trend_line": 65.952554, "activity_lines": {"activity_5": 74.032115, "activity_10": 73.138563, "activity_20": 71.947889, "activity_30": 69.424016}, "trend_signal": 1, "fair_value": 47.72007, "relative_strength": 9.874032, "rate_of_change": 0.8204633492367788, "market_dynamics": 0.025763, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.406206, "high": 79.495985, "low": 76.448184, "close": 77.902591, "volume": 32035552}, "trend_line": 66.676357, "activity_lines": {"activity_5": 75.607309, "activity_10": 74.078625, "activity_20": 72.73031, "activity_30": 70.194986}, "trend_signal": 1, "fair_value": 48.058042, "relative_strength": 9.850806, "rate_of_change": 1.097460152945691, "market_dynamics": 0.104981, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.684182, "high": 77.897627, "low": 70.690123, "close": 70.873786, "volume": 30262601}, "trend_line": 67.153159, "activity_lines": {"activity_5": 74.355096, "activity_10": 73.648124, "activity_20": 72.757979, "activity_30": 70.465788}, "trend_signal": 1, "fair_value": 48.342649, "relative_strength": -1.370373, "rate_of_change": 0.7150990567766118, "market_dynamics": -0.139353, "expectation": {"probability": 64.0179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.784436, "high": 72.199132, "low": 69.503764, "close": 71.439664, "volume": 32735973}, "trend_line": 67.593104, "activity_lines": {"activity_5": 73.343795, "activity_10": 73.338922, "activity_20": 72.785181, "activity_30": 70.742336}, "trend_signal": 1, "fair_value": 48.627472, "relative_strength": 1.997985, "rate_of_change": 0.6551367151618206, "market_dynamics": -0.200583, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.816916, "high": 72.92, "low": 70.158992, "close": 72.08, "volume": 25001596}, "trend_line": 68.008449, "activity_lines": {"activity_5": 72.782881, "activity_10": 73.175385, "activity_20": 72.822087, "activity_30": 71.031814}, "trend_signal": 1, "fair_value": 48.915603, "relative_strength": 2.350165, "rate_of_change": 0.6144783645384921, "market_dynamics": -0.487953, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.43, "high": 73.28, "low": 70.015, "close": 73.12, "volume": 31925496}, "trend_line": 68.503427, "activity_lines": {"activity_5": 72.525944, "activity_10": 73.19002, "activity_20": 72.919716, "activity_30": 71.361591}, "trend_signal": 1, "fair_value": 49.210058, "relative_strength": 2.908981, "rate_of_change": 0.7278183920941989, "market_dynamics": -0.645253, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.86, "high": 78.995, "low": 72.66, "close": 77.92, "volume": 46434953}, "trend_line": 69.115394, "activity_lines": {"activity_5": 74.138208, "activity_10": 74.060909, "activity_20": 73.442006, "activity_30": 71.969112}, "trend_signal": 1, "fair_value": 49.523662, "relative_strength": 12.175802, "rate_of_change": 0.8933377887795201, "market_dynamics": -0.34167, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.61, "high": 78.4792, "low": 72.11, "close": 73.14, "volume": 40730441}, "trend_line": 69.50677, "activity_lines": {"activity_5": 74.155978, "activity_10": 73.930262, "activity_20": 73.452126, "activity_30": 72.228764}, "trend_signal": 1, "fair_value": 49.806055, "relative_strength": 2.931056, "rate_of_change": 0.5662645864393223, "market_dynamics": -0.263493, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.07, "high": 76.48, "low": 72.4, "close": 75.02, "volume": 28206177}, "trend_line": 70.044553, "activity_lines": {"activity_5": 74.649333, "activity_10": 74.11449, "activity_20": 73.63228, "activity_30": 72.584456}, "trend_signal": 1, "fair_value": 50.096796, "relative_strength": 3.989415, "rate_of_change": 0.773713121757766, "market_dynamics": -0.142812, "expectation": {"probability": 60.8108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f5b0ae-65c2-464a-811e-fe7faecda748/", "share_image": "https://sharemaestro.com/terminal/84f5b0ae-65c2-464a-811e-fe7faecda748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}