{"ticker": {"uuid": "84f92aff-1d6b-4da5-92c9-bf6780e681b9", "symbol": "002462", "name": "Cachet Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002462 fell 10.67%, moving from 15.37 to 13.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.73"}, {"label": "12-Week Change", "value": "-10.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 14.11, "low": 13.24, "close": 13.73, "volume": 45378966}, "trend_line": 14.949333, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.842182, "activity_20": 14.346762, "activity_30": 14.671763}, "trend_signal": 0, "fair_value": 13.199635, "relative_strength": -21.331899, "rate_of_change": -0.0668479002372737, "market_dynamics": -1.162746, "expectation": {"probability": 47.7396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.520692, "high": 14.690415, "low": 14.200106, "close": 14.360397, "volume": 19452688}, "trend_line": 14.221792, "activity_lines": {"activity_5": 14.674698, "activity_10": 14.478346, "activity_20": 14.349577, "activity_30": 14.348313}, "trend_signal": 1, "fair_value": 12.876352, "relative_strength": 11.436437, "rate_of_change": 0.459576437526432, "market_dynamics": 0.339651, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.322683, "high": 14.699843, "low": 13.775798, "close": 14.171818, "volume": 18222232}, "trend_line": 14.262965, "activity_lines": {"activity_5": 14.515034, "activity_10": 14.453831, "activity_20": 14.345761, "activity_30": 14.345089}, "trend_signal": 1, "fair_value": 12.888175, "relative_strength": 11.423845, "rate_of_change": 0.28950641381900954, "market_dynamics": -0.036547, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.115243, "high": 14.284966, "low": 13.907806, "close": 14.068099, "volume": 10511299}, "trend_line": 14.328025, "activity_lines": {"activity_5": 14.293138, "activity_10": 14.406343, "activity_20": 14.329193, "activity_30": 14.332517}, "trend_signal": 0, "fair_value": 12.901285, "relative_strength": 9.314492, "rate_of_change": 0.4561463903192694, "market_dynamics": -0.303565, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.105814, "high": 14.266108, "low": 13.785228, "close": 13.983237, "volume": 11163204}, "trend_line": 14.361027, "activity_lines": {"activity_5": 14.13473, "activity_10": 14.34034, "activity_20": 14.302657, "activity_30": 14.310272}, "trend_signal": 0, "fair_value": 12.915691, "relative_strength": 10.31223, "rate_of_change": 0.23033181474766937, "market_dynamics": -0.512571, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.94552, "high": 13.94552, "low": 13.012049, "close": 13.115767, "volume": 23862700}, "trend_line": 14.360398, "activity_lines": {"activity_5": 13.761341, "activity_10": 14.114215, "activity_20": 14.191259, "activity_30": 14.229933}, "trend_signal": 0, "fair_value": 12.923811, "relative_strength": -1.370388, "rate_of_change": -0.004379909598387292, "market_dynamics": -0.729914, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.125196, "high": 13.18177, "low": 12.729177, "close": 12.842325, "volume": 12626300}, "trend_line": 14.322368, "activity_lines": {"activity_5": 13.395495, "activity_10": 13.853802, "activity_20": 14.057547, "activity_30": 14.131993}, "trend_signal": 0, "fair_value": 12.929175, "relative_strength": -1.458904, "rate_of_change": -0.264825529208864, "market_dynamics": -0.929157, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.823468, "high": 13.252311, "low": 12.625458, "close": 13.194441, "volume": 11624310}, "trend_line": 14.308961, "activity_lines": {"activity_5": 13.248225, "activity_10": 13.681241, "activity_20": 13.962622, "activity_30": 14.059223}, "trend_signal": 0, "fair_value": 12.937688, "relative_strength": 1.241609, "rate_of_change": -0.0936088222282854, "market_dynamics": -1.069494, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.194441, "high": 13.290891, "low": 12.982249, "close": 13.184795, "volume": 9337501}, "trend_line": 14.15694, "activity_lines": {"activity_5": 13.162899, "activity_10": 13.517152, "activity_20": 13.870895, "activity_30": 13.986696}, "trend_signal": 0, "fair_value": 12.944299, "relative_strength": 2.127607, "rate_of_change": -1.0624181588027217, "market_dynamics": -1.199828, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.242665, "high": 13.281247, "low": 13.049765, "close": 13.233021, "volume": 8259501}, "trend_line": 14.073473, "activity_lines": {"activity_5": 13.152535, "activity_10": 13.402922, "activity_20": 13.793938, "activity_30": 13.927089}, "trend_signal": 0, "fair_value": 12.951275, "relative_strength": 0.373949, "rate_of_change": -0.589583624709864, "market_dynamics": -1.241427, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.23302, "high": 13.339116, "low": 13.059409, "close": 13.329471, "volume": 7400436}, "trend_line": 13.989449, "activity_lines": {"activity_5": 13.224335, "activity_10": 13.340098, "activity_20": 13.732793, "activity_30": 13.879089}, "trend_signal": 0, "fair_value": 12.956611, "relative_strength": 3.187697, "rate_of_change": -0.5970381298205456, "market_dynamics": -1.199307, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.329471, "high": 13.724918, "low": 13.271601, "close": 13.589888, "volume": 11509213}, "trend_line": 13.965023, "activity_lines": {"activity_5": 13.368695, "activity_10": 13.347653, "activity_20": 13.70266, "activity_30": 13.85331}, "trend_signal": 0, "fair_value": 12.95931, "relative_strength": 2.080613, "rate_of_change": -0.17460301688794216, "market_dynamics": -1.086256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.589888, "high": 13.676694, "low": 13.290891, "close": 13.580242, "volume": 16488053}, "trend_line": 13.965419, "activity_lines": {"activity_5": 13.460001, "activity_10": 13.367463, "activity_20": 13.673257, "activity_30": 13.828486}, "trend_signal": 0, "fair_value": 12.964531, "relative_strength": 0.488438, "rate_of_change": 0.002835655909770324, "market_dynamics": -0.996302, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.580243, "high": 13.927465, "low": 13.059409, "close": 13.667048, "volume": 20315752}, "trend_line": 13.965251, "activity_lines": {"activity_5": 13.554522, "activity_10": 13.413812, "activity_20": 13.653861, "activity_30": 13.809236}, "trend_signal": 0, "fair_value": 12.970596, "relative_strength": 4.779326, "rate_of_change": -0.0012029714253499308, "market_dynamics": -0.814267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.676693, "high": 14.641199, "low": 13.464502, "close": 13.464502, "volume": 68640517}, "trend_line": 13.963675, "activity_lines": {"activity_5": 13.549378, "activity_10": 13.430626, "activity_20": 13.616277, "activity_30": 13.77693}, "trend_signal": 0, "fair_value": 12.965485, "relative_strength": 6.210829, "rate_of_change": -0.011285153413998945, "market_dynamics": -0.591923, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.406631, "high": 13.406631, "low": 12.538576, "close": 12.596447, "volume": 22151718}, "trend_line": 13.920277, "activity_lines": {"activity_5": 13.239451, "activity_10": 13.299044, "activity_20": 13.497862, "activity_30": 13.688722}, "trend_signal": 0, "fair_value": 12.954177, "relative_strength": 2.197189, "rate_of_change": -0.3107921088108956, "market_dynamics": -0.714601, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.146214, "high": 13.21373, "low": 12.635027, "close": 13.088344, "volume": 15447070}, "trend_line": 13.891705, "activity_lines": {"activity_5": 13.142357, "activity_10": 13.26634, "activity_20": 13.432809, "activity_30": 13.635048}, "trend_signal": 0, "fair_value": 12.947746, "relative_strength": 2.395431, "rate_of_change": -0.20525453624234982, "market_dynamics": -0.672299, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.126924, "high": 13.474146, "low": 13.069054, "close": 13.136569, "volume": 11211804}, "trend_line": 13.860968, "activity_lines": {"activity_5": 13.094774, "activity_10": 13.23793, "activity_20": 13.377418, "activity_30": 13.58633}, "trend_signal": 0, "fair_value": 12.940189, "relative_strength": 4.186417, "rate_of_change": -0.2212615370107574, "market_dynamics": -0.678082, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.126924, "high": 13.618822, "low": 13.126924, "close": 13.532017, "volume": 13356951}, "trend_line": 13.801297, "activity_lines": {"activity_5": 13.208586, "activity_10": 13.282473, "activity_20": 13.362642, "activity_30": 13.565107}, "trend_signal": 0, "fair_value": 12.93597, "relative_strength": 8.352758, "rate_of_change": -0.4304966290954558, "market_dynamics": -0.55724, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.512727, "high": 13.695983, "low": 13.310181, "close": 13.493437, "volume": 10002398}, "trend_line": 13.763598, "activity_lines": {"activity_5": 13.31854, "activity_10": 13.313688, "activity_20": 13.353301, "activity_30": 13.545245}, "trend_signal": 0, "fair_value": 12.933112, "relative_strength": 7.261135, "rate_of_change": -0.27315548676330875, "market_dynamics": -0.146594, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.454856, "high": 13.763499, "low": 13.445211, "close": 13.657403, "volume": 7886001}, "trend_line": 13.73105, "activity_lines": {"activity_5": 13.48122, "activity_10": 13.36998, "activity_20": 13.367206, "activity_30": 13.538394}, "trend_signal": 0, "fair_value": 12.934176, "relative_strength": 8.870201, "rate_of_change": -0.23647886257648795, "market_dynamics": 0.167406, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.657403, "high": 13.831014, "low": 13.339116, "close": 13.705628, "volume": 15995104}, "trend_line": 13.723368, "activity_lines": {"activity_5": 13.589244, "activity_10": 13.429078, "activity_20": 13.390174, "activity_30": 13.536754}, "trend_signal": 0, "fair_value": 12.935549, "relative_strength": 9.18907, "rate_of_change": -0.055946194937743866, "market_dynamics": 0.463879, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.647758, "high": 13.850304, "low": 13.030474, "close": 13.088344, "volume": 13070804}, "trend_line": 13.694795, "activity_lines": {"activity_5": 13.450355, "activity_10": 13.373838, "activity_20": 13.357471, "activity_30": 13.495785}, "trend_signal": 0, "fair_value": 12.933655, "relative_strength": 9.228561, "rate_of_change": -0.20820690664275351, "market_dynamics": 0.406028, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.107635, "high": 13.483791, "low": 12.663962, "close": 13.435567, "volume": 12918501}, "trend_line": 13.679368, "activity_lines": {"activity_5": 13.430423, "activity_10": 13.390673, "activity_20": 13.362997, "activity_30": 13.47906}, "trend_signal": 0, "fair_value": 12.937374, "relative_strength": 9.389912, "rate_of_change": -0.1126486376758394, "market_dynamics": 0.369137, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.387341, "high": 14.371137, "low": 13.387341, "close": 13.9564, "volume": 28275063}, "trend_line": 13.682874, "activity_lines": {"activity_5": 13.590531, "activity_10": 13.506414, "activity_20": 13.421137, "activity_30": 13.496933}, "trend_signal": 0, "fair_value": 12.942652, "relative_strength": 12.275026, "rate_of_change": 0.025629839039345875, "market_dynamics": 0.481514, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.05285, "high": 14.506168, "low": 13.9564, "close": 14.351848, "volume": 16133367}, "trend_line": 13.695789, "activity_lines": {"activity_5": 13.85159, "activity_10": 13.685111, "activity_20": 13.517067, "activity_30": 13.540093}, "trend_signal": 0, "fair_value": 12.949431, "relative_strength": 13.540717, "rate_of_change": 0.09438806496354177, "market_dynamics": 0.557417, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.429008, "high": 14.515814, "low": 14.130011, "close": 14.351848, "volume": 12806400}, "trend_line": 13.702419, "activity_lines": {"activity_5": 14.066354, "activity_10": 13.831891, "activity_20": 13.607111, "activity_30": 13.582419}, "trend_signal": 0, "fair_value": 12.955808, "relative_strength": 13.052741, "rate_of_change": 0.04840904018016959, "market_dynamics": 0.809503, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.342202, "high": 14.71836, "low": 14.236107, "close": 14.6412, "volume": 14689102}, "trend_line": 13.731894, "activity_lines": {"activity_5": 14.334487, "activity_10": 14.008308, "activity_20": 13.717524, "activity_30": 13.642986}, "trend_signal": 0, "fair_value": 12.962375, "relative_strength": 16.431257, "rate_of_change": 0.21510800392251683, "market_dynamics": 1.020216, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.621908, "high": 14.679779, "low": 14.197527, "close": 14.380782, "volume": 14166291}, "trend_line": 13.696429, "activity_lines": {"activity_5": 14.41229, "activity_10": 14.11002, "activity_20": 13.796246, "activity_30": 13.68485}, "trend_signal": 0, "fair_value": 12.965779, "relative_strength": 15.362691, "rate_of_change": -0.25826735918585086, "market_dynamics": 1.024726, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.409717, "high": 14.457943, "low": 13.850304, "close": 13.850304, "volume": 13736619}, "trend_line": 13.65491, "activity_lines": {"activity_5": 14.250253, "activity_10": 14.099848, "activity_20": 13.818751, "activity_30": 13.694777}, "trend_signal": 1, "fair_value": 12.96762, "relative_strength": 12.702526, "rate_of_change": -0.30313740902830194, "market_dynamics": 0.992713, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.91782, "high": 14.332557, "low": 13.744208, "close": 13.831014, "volume": 15056071}, "trend_line": 13.629407, "activity_lines": {"activity_5": 14.088859, "activity_10": 14.079681, "activity_20": 13.83648, "activity_30": 13.706139}, "trend_signal": 1, "fair_value": 12.963538, "relative_strength": 14.752399, "rate_of_change": -0.18676798309178694, "market_dynamics": 0.89841, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.850304, "high": 14.081786, "low": 13.396987, "close": 13.560952, "volume": 12389409}, "trend_line": 13.602759, "activity_lines": {"activity_5": 13.872166, "activity_10": 14.007256, "activity_20": 13.8261, "activity_30": 13.701722}, "trend_signal": 1, "fair_value": 12.960137, "relative_strength": 14.337766, "rate_of_change": -0.19551841103578302, "market_dynamics": 0.598887, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.503082, "high": 13.744209, "low": 13.17515, "close": 13.705628, "volume": 10960900}, "trend_line": 13.587219, "activity_lines": {"activity_5": 13.756425, "activity_10": 13.963765, "activity_20": 13.829636, "activity_30": 13.708359}, "trend_signal": 1, "fair_value": 12.959213, "relative_strength": 11.817207, "rate_of_change": -0.11424152997198173, "market_dynamics": 0.276134, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.705629, "high": 14.75694, "low": 13.638114, "close": 14.139656, "volume": 23563110}, "trend_line": 13.589604, "activity_lines": {"activity_5": 13.847732, "activity_10": 13.987965, "activity_20": 13.873912, "activity_30": 13.744}, "trend_signal": 1, "fair_value": 12.965665, "relative_strength": 20.109723, "rate_of_change": 0.017553260899086882, "market_dynamics": 0.24393, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.091431, "high": 14.207171, "low": 13.715273, "close": 13.792434, "volume": 15386380}, "trend_line": 13.583244, "activity_lines": {"activity_5": 13.839373, "activity_10": 13.936233, "activity_20": 13.882868, "activity_30": 13.757086}, "trend_signal": 1, "fair_value": 12.969088, "relative_strength": 18.194795, "rate_of_change": -0.0468004807204024, "market_dynamics": 0.054263, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.753854, "high": 13.966044, "low": 12.673607, "close": 12.866508, "volume": 16596017}, "trend_line": 13.574935, "activity_lines": {"activity_5": 13.52623, "activity_10": 13.719131, "activity_20": 13.802079, "activity_30": 13.710845}, "trend_signal": 0, "fair_value": 12.970308, "relative_strength": 12.449548, "rate_of_change": -0.06117095444947146, "market_dynamics": -0.158931, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.808637, "high": 13.271601, "low": 11.525845, "close": 13.049765, "volume": 26279132}, "trend_line": 13.58185, "activity_lines": {"activity_5": 13.338473, "activity_10": 13.562355, "activity_20": 13.737457, "activity_30": 13.676963}, "trend_signal": 0, "fair_value": 12.972933, "relative_strength": 13.826644, "rate_of_change": 0.05093947042839865, "market_dynamics": -0.188859, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.13657, "high": 13.310181, "low": 10.609564, "close": 10.995366, "volume": 23736154}, "trend_line": 13.508548, "activity_lines": {"activity_5": 12.499996, "activity_10": 13.055727, "activity_20": 13.477362, "activity_30": 13.510093}, "trend_signal": 0, "fair_value": 12.958426, "relative_strength": 4.00589, "rate_of_change": -0.5397055629387748, "market_dynamics": -0.641019, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.889271, "high": 11.188267, "low": 9.432867, "close": 11.072526, "volume": 30575498}, "trend_line": 13.438139, "activity_lines": {"activity_5": 11.867923, "activity_10": 12.629415, "activity_20": 13.234812, "activity_30": 13.35293}, "trend_signal": 0, "fair_value": 12.948893, "relative_strength": -4.483575, "rate_of_change": -0.5212181205559601, "market_dynamics": -0.849692, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.188268, "high": 11.747682, "low": 10.927851, "close": 11.718746, "volume": 25787698}, "trend_line": 13.387663, "activity_lines": {"activity_5": 11.655731, "activity_10": 12.380748, "activity_20": 13.065518, "activity_30": 13.242002}, "trend_signal": 0, "fair_value": 12.944134, "relative_strength": -1.852334, "rate_of_change": -0.375617486915411, "market_dynamics": -0.834736, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.757326, "high": 12.114195, "low": 11.130398, "close": 11.564425, "volume": 20167300}, "trend_line": 13.328828, "activity_lines": {"activity_5": 11.530346, "activity_10": 12.142778, "activity_20": 12.889978, "activity_30": 13.124373}, "trend_signal": 0, "fair_value": 12.942577, "relative_strength": -6.783429, "rate_of_change": -0.43947177337822285, "market_dynamics": -1.013975, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.564426, "high": 11.757327, "low": 11.294364, "close": 11.564425, "volume": 13890302}, "trend_line": 13.261313, "activity_lines": {"activity_5": 11.491765, "activity_10": 11.946019, "activity_20": 12.724404, "activity_30": 13.010541}, "trend_signal": 0, "fair_value": 12.942169, "relative_strength": -6.121026, "rate_of_change": -0.5065336577229462, "market_dynamics": -1.074118, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5162, "high": 12.027388, "low": 11.5162, "close": 12.008098, "volume": 14508249}, "trend_line": 13.208908, "activity_lines": {"activity_5": 11.700099, "activity_10": 11.866228, "activity_20": 12.611281, "activity_30": 12.929688}, "trend_signal": 0, "fair_value": 12.943572, "relative_strength": -5.010727, "rate_of_change": -0.39517203160803355, "market_dynamics": -1.08173, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.979163, "high": 12.442125, "low": 11.979163, "close": 12.181709, "volume": 12971520}, "trend_line": 13.159396, "activity_lines": {"activity_5": 11.898787, "activity_10": 11.848867, "activity_20": 12.519837, "activity_30": 12.863418}, "trend_signal": 0, "fair_value": 12.943561, "relative_strength": -3.240635, "rate_of_change": -0.37483795026810696, "market_dynamics": -1.064783, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.172064, "high": 12.229935, "low": 11.631941, "close": 12.075614, "volume": 11027000}, "trend_line": 13.1131, "activity_lines": {"activity_5": 11.988165, "activity_10": 11.847815, "activity_20": 12.424259, "activity_30": 12.793496}, "trend_signal": 0, "fair_value": 12.942238, "relative_strength": -2.471225, "rate_of_change": -0.351809459947857, "market_dynamics": -0.977233, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.065968, "high": 12.384255, "low": 12.056323, "close": 12.268515, "volume": 8066452}, "trend_line": 13.102169, "activity_lines": {"activity_5": 12.118052, "activity_10": 11.91305, "activity_20": 12.356009, "activity_30": 12.739007}, "trend_signal": 0, "fair_value": 12.940027, "relative_strength": -2.536478, "rate_of_change": -0.08335938870289526, "market_dynamics": -0.763305, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.268515, "high": 12.268515, "low": 11.641585, "close": 11.757325, "volume": 12476200}, "trend_line": 13.057802, "activity_lines": {"activity_5": 12.030603, "activity_10": 11.896215, "activity_20": 12.248995, "activity_30": 12.652243}, "trend_signal": 0, "fair_value": 12.935917, "relative_strength": -3.524292, "rate_of_change": -0.33862332259642947, "market_dynamics": -0.652053, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.728391, "high": 11.824842, "low": 11.005012, "close": 11.506556, "volume": 19416189}, "trend_line": 13.003468, "activity_lines": {"activity_5": 11.846704, "activity_10": 11.857284, "activity_20": 12.130452, "activity_30": 12.552162}, "trend_signal": 0, "fair_value": 12.928419, "relative_strength": -6.203194, "rate_of_change": -0.4161037209784677, "market_dynamics": -0.563569, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.429395, "high": 12.104549, "low": 11.400459, "close": 12.065969, "volume": 12909179}, "trend_line": 12.9546, "activity_lines": {"activity_5": 11.882713, "activity_10": 11.910771, "activity_20": 12.080114, "activity_30": 12.491678}, "trend_signal": 0, "fair_value": 12.923991, "relative_strength": -3.665919, "rate_of_change": -0.37580743844642506, "market_dynamics": -0.405626, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.056323, "high": 12.35532, "low": 11.959872, "close": 12.249224, "volume": 7157900}, "trend_line": 12.913126, "activity_lines": {"activity_5": 11.987522, "activity_10": 11.979514, "activity_20": 12.058252, "activity_30": 12.44617}, "trend_signal": 0, "fair_value": 12.924011, "relative_strength": -3.566503, "rate_of_change": -0.3201488274435268, "market_dynamics": -0.253311, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.355321, "high": 12.779703, "low": 12.355321, "close": 12.567512, "volume": 15453003}, "trend_line": 12.876796, "activity_lines": {"activity_5": 12.186853, "activity_10": 12.096482, "activity_20": 12.074327, "activity_30": 12.423873}, "trend_signal": 0, "fair_value": 12.926989, "relative_strength": -2.425953, "rate_of_change": -0.28134163640933674, "market_dynamics": 0.028798, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.49035, "high": 12.847217, "low": 12.345675, "close": 12.471061, "volume": 13057861}, "trend_line": 12.835644, "activity_lines": {"activity_5": 12.334101, "activity_10": 12.177676, "activity_20": 12.087233, "activity_30": 12.397696}, "trend_signal": 0, "fair_value": 12.927627, "relative_strength": -2.864444, "rate_of_change": -0.3195826042441015, "market_dynamics": 0.311499, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.442125, "high": 12.538576, "low": 12.104549, "close": 12.152775, "volume": 9439350}, "trend_line": 12.804458, "activity_lines": {"activity_5": 12.327671, "activity_10": 12.184515, "activity_20": 12.075016, "activity_30": 12.35364}, "trend_signal": 0, "fair_value": 12.926569, "relative_strength": -2.430557, "rate_of_change": -0.24296404605799238, "market_dynamics": 0.434143, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.152774, "high": 12.258869, "low": 11.863422, "close": 12.008098, "volume": 8435000}, "trend_line": 12.756876, "activity_lines": {"activity_5": 12.229935, "activity_10": 12.162419, "activity_20": 12.056415, "activity_30": 12.302262}, "trend_signal": 0, "fair_value": 12.922631, "relative_strength": -2.954796, "rate_of_change": -0.371604951962826, "market_dynamics": 0.432687, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.008098, "high": 12.037033, "low": 10.8314, "close": 11.140042, "volume": 18150741}, "trend_line": 12.662998, "activity_lines": {"activity_5": 11.846704, "activity_10": 11.985651, "activity_20": 11.965292, "activity_30": 12.19795}, "trend_signal": 0, "fair_value": 12.91353, "relative_strength": -8.786112, "rate_of_change": -0.7359011720424352, "market_dynamics": 0.32237, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.159332, "high": 11.217203, "low": 10.889271, "close": 10.976077, "volume": 8846570}, "trend_line": 12.550472, "activity_lines": {"activity_5": 11.482764, "activity_10": 11.796082, "activity_20": 11.871184, "activity_30": 12.089117}, "trend_signal": 0, "fair_value": 12.900508, "relative_strength": -9.973537, "rate_of_change": -0.8886205304620658, "market_dynamics": -0.008753, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.927852, "high": 11.082172, "low": 10.696369, "close": 10.869981, "volume": 9300349}, "trend_line": 12.43441, "activity_lines": {"activity_5": 11.189554, "activity_10": 11.610722, "activity_20": 11.775974, "activity_30": 11.980698}, "trend_signal": 0, "fair_value": 12.888642, "relative_strength": -8.872374, "rate_of_change": -0.9247620328542181, "market_dynamics": -0.308903, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.869981, "high": 10.960223, "low": 10.387729, "close": 10.802237, "volume": 10957944}, "trend_line": 12.306444, "activity_lines": {"activity_5": 10.980501, "activity_10": 11.429178, "activity_20": 11.684691, "activity_30": 11.875396}, "trend_signal": 0, "fair_value": 12.875079, "relative_strength": -7.310573, "rate_of_change": -1.029128040654916, "market_dynamics": -0.546696, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.802237, "high": 11.137955, "low": 10.585007, "close": 10.891103, "volume": 9628050}, "trend_line": 12.190122, "activity_lines": {"activity_5": 10.891107, "activity_10": 11.276597, "activity_20": 11.602792, "activity_30": 11.784084}, "trend_signal": 0, "fair_value": 12.862603, "relative_strength": -5.028593, "rate_of_change": -0.9452121181390842, "market_dynamics": -0.778686, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.851607, "high": 10.861482, "low": 10.22954, "close": 10.693622, "volume": 13064845}, "trend_line": 12.084899, "activity_lines": {"activity_5": 10.810351, "activity_10": 11.109472, "activity_20": 11.502949, "activity_30": 11.687536}, "trend_signal": 0, "fair_value": 12.84978, "relative_strength": -8.435154, "rate_of_change": -0.863182501372837, "market_dynamics": -0.808288, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.713371, "high": 10.861482, "low": 10.357904, "close": 10.604755, "volume": 8115900}, "trend_line": 11.977357, "activity_lines": {"activity_5": 10.729735, "activity_10": 10.954472, "activity_20": 11.399524, "activity_30": 11.592042}, "trend_signal": 0, "fair_value": 12.838724, "relative_strength": -9.671328, "rate_of_change": -0.8898874537553062, "market_dynamics": -0.86034, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.634378, "high": 10.802236, "low": 10.3974, "close": 10.673874, "volume": 9322700}, "trend_line": 11.881121, "activity_lines": {"activity_5": 10.696913, "activity_10": 10.847727, "activity_20": 11.307251, "activity_30": 11.507947}, "trend_signal": 0, "fair_value": 12.827817, "relative_strength": -5.910786, "rate_of_change": -0.8034827716999612, "market_dynamics": -0.854663, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.683748, "high": 11.187326, "low": 10.565258, "close": 11.029341, "volume": 11413632}, "trend_line": 11.791911, "activity_lines": {"activity_5": 10.795654, "activity_10": 10.838287, "activity_20": 11.253074, "activity_30": 11.452993}, "trend_signal": 0, "fair_value": 12.819365, "relative_strength": -2.361827, "rate_of_change": -0.7508550750387911, "market_dynamics": -0.765814, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.970096, "high": 11.365059, "low": 10.930599, "close": 11.177451, "volume": 12985191}, "trend_line": 11.693171, "activity_lines": {"activity_5": 10.928625, "activity_10": 10.876203, "activity_20": 11.217662, "activity_30": 11.413351}, "trend_signal": 0, "fair_value": 12.813864, "relative_strength": 0.676302, "rate_of_change": -0.8373536740567424, "market_dynamics": -0.614354, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.108333, "high": 11.345311, "low": 11.02934, "close": 11.118207, "volume": 9402831}, "trend_line": 11.60403, "activity_lines": {"activity_5": 11.022758, "activity_10": 10.91845, "activity_20": 11.181391, "activity_30": 11.376256}, "trend_signal": 0, "fair_value": 12.807217, "relative_strength": 0.488465, "rate_of_change": -0.7623338442583256, "market_dynamics": -0.470931, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.058962, "high": 11.177451, "low": 10.269036, "close": 10.436895, "volume": 8319401}, "trend_line": 11.523043, "activity_lines": {"activity_5": 10.861481, "activity_10": 10.83722, "activity_20": 11.084792, "activity_30": 11.300957}, "trend_signal": 0, "fair_value": 12.797792, "relative_strength": -3.748649, "rate_of_change": -0.697921325608434, "market_dynamics": -0.516217, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.377652, "high": 10.891103, "low": 10.338156, "close": 10.693622, "volume": 13041564}, "trend_line": 11.444505, "activity_lines": {"activity_5": 10.79697, "activity_10": 10.81247, "activity_20": 11.021365, "activity_30": 11.247446}, "trend_signal": 0, "fair_value": 12.791602, "relative_strength": -3.339466, "rate_of_change": -0.6815734350726627, "market_dynamics": -0.439021, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.683747, "high": 10.950348, "low": 10.387526, "close": 10.555385, "volume": 16527808}, "trend_line": 11.429839, "activity_lines": {"activity_5": 10.685064, "activity_10": 10.765792, "activity_20": 10.949838, "activity_30": 11.190084}, "trend_signal": 0, "fair_value": 12.784526, "relative_strength": -2.112084, "rate_of_change": -0.1281488364940211, "market_dynamics": -0.390239, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.525762, "high": 11.137955, "low": 10.259163, "close": 10.259163, "volume": 14661915}, "trend_line": 11.402727, "activity_lines": {"activity_5": 10.506015, "activity_10": 10.669745, "activity_20": 10.854628, "activity_30": 11.114556}, "trend_signal": 0, "fair_value": 12.775021, "relative_strength": -3.152772, "rate_of_change": -0.23720369114559633, "market_dynamics": -0.254144, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.269037, "high": 10.427023, "low": 9.893823, "close": 10.298659, "volume": 8125300}, "trend_line": 11.355391, "activity_lines": {"activity_5": 10.401349, "activity_10": 10.592368, "activity_20": 10.771784, "activity_30": 11.043326}, "trend_signal": 0, "fair_value": 12.765476, "relative_strength": -3.879433, "rate_of_change": -0.41512876700460666, "market_dynamics": -0.08752, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.269037, "high": 11.848889, "low": 10.170296, "close": 11.671155, "volume": 22497224}, "trend_line": 11.358948, "activity_lines": {"activity_5": 10.808819, "activity_10": 10.771717, "activity_20": 10.828942, "activity_30": 11.063698}, "trend_signal": 0, "fair_value": 12.763021, "relative_strength": -7.408098, "rate_of_change": 0.0313243286823034, "market_dynamics": 0.337524, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.04637, "high": 12.786925, "low": 11.858763, "close": 12.57957, "volume": 10731896}, "trend_line": 11.392787, "activity_lines": {"activity_5": 11.436811, "activity_10": 11.096843, "activity_20": 10.976885, "activity_30": 11.142448}, "trend_signal": 0, "fair_value": 12.765743, "relative_strength": -9.648481, "rate_of_change": 0.2979061089107935, "market_dynamics": 0.664784, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.705215, "high": 13.833578, "low": 11.848889, "close": 11.977252, "volume": 40226524}, "trend_line": 11.391758, "activity_lines": {"activity_5": 11.738299, "activity_10": 11.277808, "activity_20": 11.066947, "activity_30": 11.180155}, "trend_signal": 0, "fair_value": 12.764897, "relative_strength": -9.753572, "rate_of_change": -0.009032030529499364, "market_dynamics": 1.043738, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.997, "high": 12.322844, "low": 11.819266, "close": 12.075992, "volume": 23847126}, "trend_line": 11.388234, "activity_lines": {"activity_5": 11.97791, "activity_10": 11.459491, "activity_20": 11.167249, "activity_30": 11.224299}, "trend_signal": 0, "fair_value": 12.765568, "relative_strength": -11.365704, "rate_of_change": -0.03093464590802184, "market_dynamics": 1.498027, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.105615, "high": 12.382089, "low": 11.977252, "close": 12.303096, "volume": 19966349}, "trend_line": 11.395817, "activity_lines": {"activity_5": 12.1721, "activity_10": 11.666128, "activity_20": 11.288856, "activity_30": 11.283322}, "trend_signal": 0, "fair_value": 12.768106, "relative_strength": -11.658023, "rate_of_change": 0.06658626789718725, "market_dynamics": 1.457784, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.322844, "high": 12.678311, "low": 12.026622, "close": 12.421585, "volume": 27018684}, "trend_line": 11.400919, "activity_lines": {"activity_5": 12.272157, "activity_10": 11.872766, "activity_20": 11.41621, "activity_30": 11.349501}, "trend_signal": 0, "fair_value": 12.772757, "relative_strength": -9.156048, "rate_of_change": 0.044770813711740264, "market_dynamics": 1.508205, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.48083, "high": 13.33, "low": 12.322844, "close": 13.063399, "volume": 36846984}, "trend_line": 11.444455, "activity_lines": {"activity_5": 12.536124, "activity_10": 12.160012, "activity_20": 11.597805, "activity_30": 11.456758}, "trend_signal": 1, "fair_value": 12.780345, "relative_strength": -10.18203, "rate_of_change": 0.3818639532479757, "market_dynamics": 1.514347, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.994281, "high": 14.396399, "low": 12.757303, "close": 12.757303, "volume": 52910873}, "trend_line": 11.486147, "activity_lines": {"activity_5": 12.665803, "activity_10": 12.348517, "activity_20": 11.739803, "activity_30": 11.541458}, "trend_signal": 1, "fair_value": 12.785736, "relative_strength": -8.579424, "rate_of_change": 0.36429869312257485, "market_dynamics": 1.520026, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.11277, "high": 14.110052, "low": 13.073274, "close": 13.132519, "volume": 81650699}, "trend_line": 11.521699, "activity_lines": {"activity_5": 12.868551, "activity_10": 12.565208, "activity_20": 11.908227, "activity_30": 11.647675}, "trend_signal": 1, "fair_value": 12.794591, "relative_strength": -2.834393, "rate_of_change": 0.3095206773864128, "market_dynamics": 1.567435, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.201636, "high": 13.468237, "low": 12.777052, "close": 13.300378, "volume": 27948185}, "trend_line": 11.556737, "activity_lines": {"activity_5": 13.056817, "activity_10": 12.760176, "activity_20": 12.081964, "activity_30": 11.762429}, "trend_signal": 1, "fair_value": 12.807465, "relative_strength": -2.858206, "rate_of_change": 0.30410445542797226, "market_dynamics": 1.529464, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.527481, "high": 13.991562, "low": 13.517606, "close": 13.734837, "volume": 26835154}, "trend_line": 11.595648, "activity_lines": {"activity_5": 13.323417, "activity_10": 12.97956, "activity_20": 12.284664, "activity_30": 11.902951}, "trend_signal": 1, "fair_value": 12.825184, "relative_strength": -1.050004, "rate_of_change": 0.33669538382677205, "market_dynamics": 1.468511, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.813829, "high": 14.22854, "low": 13.576852, "close": 13.922444, "volume": 28404571}, "trend_line": 11.644027, "activity_lines": {"activity_5": 13.565003, "activity_10": 13.195533, "activity_20": 12.490327, "activity_30": 12.053067}, "trend_signal": 1, "fair_value": 12.842869, "relative_strength": 1.261654, "rate_of_change": 0.4172168730889282, "market_dynamics": 1.433839, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.873074, "high": 14.208792, "low": 13.280629, "close": 13.54723, "volume": 30031808}, "trend_line": 11.690509, "activity_lines": {"activity_5": 13.624247, "activity_10": 13.318869, "activity_20": 12.644786, "activity_30": 12.175854}, "trend_signal": 1, "fair_value": 12.85762, "relative_strength": -0.552511, "rate_of_change": 0.39919179163704294, "market_dynamics": 1.388701, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.517607, "high": 13.576852, "low": 12.816547, "close": 13.181889, "volume": 18784212}, "trend_line": 11.729635, "activity_lines": {"activity_5": 13.50905, "activity_10": 13.347235, "activity_20": 12.752461, "activity_30": 12.272072}, "trend_signal": 1, "fair_value": 12.869852, "relative_strength": -3.014542, "rate_of_change": 0.33468174910091214, "market_dynamics": 1.250033, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.16214, "high": 13.16214, "low": 12.036495, "close": 12.085866, "volume": 14386231}, "trend_line": 11.761163, "activity_lines": {"activity_5": 13.02522, "activity_10": 13.156216, "activity_20": 12.746207, "activity_30": 12.295055}, "trend_signal": 1, "fair_value": 12.874469, "relative_strength": -3.908851, "rate_of_change": 0.2687892675262255, "market_dynamics": 0.811951, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.125363, "high": 12.441334, "low": 11.789644, "close": 11.789644, "volume": 14668119}, "trend_line": 11.788282, "activity_lines": {"activity_5": 12.523617, "activity_10": 12.915289, "activity_20": 12.707134, "activity_30": 12.296893}, "trend_signal": 1, "fair_value": 12.876364, "relative_strength": -4.795236, "rate_of_change": 0.23058093829666998, "market_dynamics": 0.257147, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.631659, "high": 12.500577, "low": 11.56254, "close": 12.322844, "volume": 12568872}, "trend_line": 11.836711, "activity_lines": {"activity_5": 12.329427, "activity_10": 12.782797, "activity_20": 12.7124, "activity_30": 12.33138}, "trend_signal": 1, "fair_value": 12.879382, "relative_strength": -3.597797, "rate_of_change": 0.41082322258662224, "market_dynamics": -0.245787, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.342592, "high": 12.678311, "low": 12.322844, "close": 12.480829, "volume": 9413319}, "trend_line": 11.892664, "activity_lines": {"activity_5": 12.294538, "activity_10": 12.692494, "activity_20": 12.724954, "activity_30": 12.372937}, "trend_signal": 1, "fair_value": 12.882765, "relative_strength": -3.236159, "rate_of_change": 0.4727073255400135, "market_dynamics": -0.609722, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.500578, "high": 12.698059, "low": 12.470956, "close": 12.470956, "volume": 2323569}, "trend_line": 11.945325, "activity_lines": {"activity_5": 12.327452, "activity_10": 12.605422, "activity_20": 12.727399, "activity_30": 12.410246}, "trend_signal": 1, "fair_value": 12.879906, "relative_strength": -1.617063, "rate_of_change": 0.44280238641233377, "market_dynamics": -0.687653, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.520326, "high": 12.737555, "low": 12.283347, "close": 12.658563, "volume": 7623202}, "trend_line": 12.010823, "activity_lines": {"activity_5": 12.470297, "activity_10": 12.56449, "activity_20": 12.737179, "activity_30": 12.456261}, "trend_signal": 1, "fair_value": 12.879367, "relative_strength": -3.853322, "rate_of_change": 0.5483149265507622, "market_dynamics": -0.624087, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.638815, "high": 12.7968, "low": 12.57957, "close": 12.717807, "volume": 13271094}, "trend_line": 12.081259, "activity_lines": {"activity_5": 12.59471, "activity_10": 12.545998, "activity_20": 12.741364, "activity_30": 12.501873}, "trend_signal": 1, "fair_value": 12.876796, "relative_strength": -4.855979, "rate_of_change": 0.5864377486871554, "market_dynamics": -0.608448, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.915289, "high": 13.073274, "low": 12.520326, "close": 12.619066, "volume": 19928330}, "trend_line": 12.146098, "activity_lines": {"activity_5": 12.624333, "activity_10": 12.528045, "activity_20": 12.731161, "activity_30": 12.53657}, "trend_signal": 1, "fair_value": 12.877711, "relative_strength": -7.466343, "rate_of_change": 0.536690753836177, "market_dynamics": -0.563082, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.619066, "high": 12.717807, "low": 12.31297, "close": 12.362341, "volume": 15264431}, "trend_line": 12.190532, "activity_lines": {"activity_5": 12.548631, "activity_10": 12.487113, "activity_20": 12.696319, "activity_30": 12.550521}, "trend_signal": 1, "fair_value": 12.88157, "relative_strength": -6.013012, "rate_of_change": 0.36582942110296635, "market_dynamics": -0.55347, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.352467, "high": 12.559823, "low": 12.233978, "close": 12.31297, "volume": 12837782}, "trend_line": 12.228382, "activity_lines": {"activity_5": 12.464373, "activity_10": 12.458747, "activity_20": 12.654942, "activity_30": 12.558421}, "trend_signal": 1, "fair_value": 12.883171, "relative_strength": -8.254733, "rate_of_change": 0.31048685980234997, "market_dynamics": -0.595539, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.362341, "high": 12.816547, "low": 12.342592, "close": 12.806674, "volume": 17307394}, "trend_line": 12.284664, "activity_lines": {"activity_5": 12.555214, "activity_10": 12.535945, "activity_20": 12.659456, "activity_30": 12.59573}, "trend_signal": 1, "fair_value": 12.886289, "relative_strength": -5.624591, "rate_of_change": 0.4602571296840375, "market_dynamics": -0.549305, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.816547, "high": 12.925163, "low": 12.619067, "close": 12.688186, "volume": 12662932}, "trend_line": 12.359707, "activity_lines": {"activity_5": 12.596686, "activity_10": 12.578493, "activity_20": 12.650287, "activity_30": 12.621763}, "trend_signal": 1, "fair_value": 12.889236, "relative_strength": -3.824935, "rate_of_change": 0.6108673383333957, "market_dynamics": -0.572464, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.638815, "high": 12.816548, "low": 12.382088, "close": 12.688186, "volume": 14452104}, "trend_line": 12.426193, "activity_lines": {"activity_5": 12.640132, "activity_10": 12.604705, "activity_20": 12.639849, "activity_30": 12.642955}, "trend_signal": 1, "fair_value": 12.882119, "relative_strength": -2.964031, "rate_of_change": 0.537925373150022, "market_dynamics": -0.504703, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.638815, "high": 12.856045, "low": 12.303096, "close": 12.836296, "volume": 12802651}, "trend_line": 12.502223, "activity_lines": {"activity_5": 12.72834, "activity_10": 12.651202, "activity_20": 12.645303, "activity_30": 12.669414}, "trend_signal": 1, "fair_value": 12.874952, "relative_strength": 0.530497, "rate_of_change": 0.6118527211029248, "market_dynamics": -0.306878, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.372215, "high": 12.461082, "low": 11.108333, "close": 11.967378, "volume": 23775154}, "trend_line": 12.559164, "activity_lines": {"activity_5": 12.495312, "activity_10": 12.533252, "activity_20": 12.567627, "activity_30": 12.634908}, "trend_signal": 0, "fair_value": 12.861861, "relative_strength": -1.123017, "rate_of_change": 0.4554470033049333, "market_dynamics": -0.319604, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.006874, "high": 12.164858, "low": 11.740274, "close": 12.066118, "volume": 12462300}, "trend_line": 12.618079, "activity_lines": {"activity_5": 12.318237, "activity_10": 12.442411, "activity_20": 12.504904, "activity_30": 12.603098}, "trend_signal": 0, "fair_value": 12.851758, "relative_strength": 0.240933, "rate_of_change": 0.4690996948522922, "market_dynamics": -0.36161, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.04637, "high": 12.41171, "low": 11.977252, "close": 12.332718, "volume": 11587501}, "trend_line": 12.640131, "activity_lines": {"activity_5": 12.279398, "activity_10": 12.410813, "activity_20": 12.473448, "activity_30": 12.584688}, "trend_signal": 0, "fair_value": 12.845423, "relative_strength": 1.10635, "rate_of_change": 0.17476511281947438, "market_dynamics": -0.432404, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.858763, "high": 11.937756, "low": 11.611911, "close": 11.789644, "volume": 12072300}, "trend_line": 12.6138, "activity_lines": {"activity_5": 12.083233, "activity_10": 12.287477, "activity_20": 12.396947, "activity_30": 12.529818}, "trend_signal": 0, "fair_value": 12.830487, "relative_strength": -3.046032, "rate_of_change": -0.20831271448057595, "market_dynamics": -0.74491, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.839014, "high": 14.811111, "low": 11.839014, "close": 13.122644, "volume": 75482032}, "trend_line": 12.65198, "activity_lines": {"activity_5": 12.391304, "activity_10": 12.421585, "activity_20": 12.457555, "activity_30": 12.562646}, "trend_signal": 0, "fair_value": 12.828451, "relative_strength": 5.489766, "rate_of_change": 0.30268436157225065, "market_dynamics": -0.483416, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.033777, "high": 13.102896, "low": 12.767177, "close": 12.856045, "volume": 41141115}, "trend_line": 12.677982, "activity_lines": {"activity_5": 12.591419, "activity_10": 12.493397, "activity_20": 12.494794, "activity_30": 12.575812}, "trend_signal": 0, "fair_value": 12.83265, "relative_strength": 2.845535, "rate_of_change": 0.20551723919892445, "market_dynamics": -0.192156, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.856044, "high": 13.902696, "low": 12.836296, "close": 13.023903, "volume": 39566855}, "trend_line": 12.702009, "activity_lines": {"activity_5": 12.788242, "activity_10": 12.585854, "activity_20": 12.549572, "activity_30": 12.598129}, "trend_signal": 0, "fair_value": 12.840633, "relative_strength": 4.680327, "rate_of_change": 0.18951754309163904, "market_dynamics": 0.157492, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.944911, "high": 13.794081, "low": 12.826422, "close": 13.507733, "volume": 27897300}, "trend_line": 12.738214, "activity_lines": {"activity_5": 13.08249, "activity_10": 12.76233, "activity_20": 12.645962, "activity_30": 12.650111}, "trend_signal": 0, "fair_value": 12.851952, "relative_strength": 9.453576, "rate_of_change": 0.2850336509759907, "market_dynamics": 0.702959, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.438615, "high": 13.626223, "low": 13.251007, "close": 13.310251, "volume": 18881646}, "trend_line": 12.746442, "activity_lines": {"activity_5": 13.232575, "activity_10": 12.888, "activity_20": 12.715362, "activity_30": 12.687017}, "trend_signal": 0, "fair_value": 12.859122, "relative_strength": 6.166348, "rate_of_change": 0.06459304263533955, "market_dynamics": 0.750255, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.310251, "high": 13.507733, "low": 12.905414, "close": 12.964659, "volume": 18871823}, "trend_line": 12.753354, "activity_lines": {"activity_5": 13.16609, "activity_10": 12.939525, "activity_20": 12.747147, "activity_30": 12.701096}, "trend_signal": 0, "fair_value": 12.864783, "relative_strength": 3.885653, "rate_of_change": 0.054226897200017124, "market_dynamics": 0.756484, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.885666, "high": 13.853325, "low": 12.678311, "close": 12.737555, "volume": 29568991}, "trend_line": 12.740188, "activity_lines": {"activity_5": 13.034436, "activity_10": 12.947424, "activity_20": 12.754999, "activity_30": 12.700076}, "trend_signal": 0, "fair_value": 12.869223, "relative_strength": 3.141244, "rate_of_change": -0.10323558806569638, "market_dynamics": 0.635387, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.688185, "high": 13.64597, "low": 12.609193, "close": 13.33, "volume": 20034593}, "trend_line": 12.741176, "activity_lines": {"activity_5": 13.108162, "activity_10": 13.049037, "activity_20": 12.818006, "activity_30": 12.738129}, "trend_signal": 0, "fair_value": 12.875048, "relative_strength": 3.950839, "rate_of_change": 0.007754987603005111, "market_dynamics": 0.548624, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.36, "high": 13.55, "low": 13.31, "close": 13.42, "volume": 16578650}, "trend_line": 12.730681, "activity_lines": {"activity_5": 13.191482, "activity_10": 13.144035, "activity_20": 12.886386, "activity_30": 12.781924}, "trend_signal": 1, "fair_value": 12.880921, "relative_strength": 3.316513, "rate_of_change": -0.08237073249752465, "market_dynamics": 0.507005, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.47, "high": 13.73, "low": 13.41, "close": 13.62, "volume": 18208668}, "trend_line": 12.7206, "activity_lines": {"activity_5": 13.347318, "activity_10": 13.255627, "activity_20": 12.97047, "activity_30": 12.839299}, "trend_signal": 1, "fair_value": 12.887781, "relative_strength": 2.914681, "rate_of_change": -0.07918665152320868, "market_dynamics": 0.573623, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.62, "high": 13.93, "low": 13.44, "close": 13.84, "volume": 21013255}, "trend_line": 12.730359, "activity_lines": {"activity_5": 13.555837, "activity_10": 13.37394, "activity_20": 13.07074, "activity_30": 12.911519}, "trend_signal": 1, "fair_value": 12.893814, "relative_strength": 2.368119, "rate_of_change": 0.0767180793358862, "market_dynamics": 0.797691, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.76, "close": 14.07, "volume": 25552913}, "trend_line": 12.759963, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.521028, "activity_20": 13.185878, "activity_30": 12.997947}, "trend_signal": 1, "fair_value": 12.903436, "relative_strength": 1.670806, "rate_of_change": 0.2325464662858357, "market_dynamics": 0.956369, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.06, "high": 15.49, "low": 13.8, "close": 14.6, "volume": 64566406}, "trend_line": 12.843767, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.742408, "activity_20": 13.343126, "activity_30": 13.116659}, "trend_signal": 1, "fair_value": 12.917363, "relative_strength": 7.133195, "rate_of_change": 0.6567730643106009, "market_dynamics": 1.211129, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.46, "high": 16.02, "low": 14.28, "close": 15.02, "volume": 64990855}, "trend_line": 12.951446, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.011495, "activity_20": 13.531834, "activity_30": 13.257061}, "trend_signal": 1, "fair_value": 12.934284, "relative_strength": 8.824423, "rate_of_change": 0.838375532661103, "market_dynamics": 1.447604, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.89, "high": 15.23, "low": 14.42, "close": 14.55, "volume": 36818594}, "trend_line": 13.025684, "activity_lines": {"activity_5": 14.574, "activity_10": 14.167632, "activity_20": 13.664676, "activity_30": 13.360194}, "trend_signal": 1, "fair_value": 12.944868, "relative_strength": 0.961137, "rate_of_change": 0.5732024053530343, "market_dynamics": 1.49518, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.55, "high": 14.94, "low": 14.39, "close": 14.57, "volume": 28893277}, "trend_line": 13.095323, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.304865, "activity_20": 13.790557, "activity_30": 13.459827}, "trend_signal": 1, "fair_value": 12.956064, "relative_strength": -3.198691, "rate_of_change": 0.5346283542576378, "market_dynamics": 1.517386, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.57, "high": 14.71, "low": 13.8, "close": 14.22, "volume": 27117301}, "trend_line": 13.153625, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.349273, "activity_20": 13.874849, "activity_30": 13.532387}, "trend_signal": 1, "fair_value": 12.967978, "relative_strength": -9.24165, "rate_of_change": 0.445212386132052, "market_dynamics": 1.308365, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 14.33, "low": 13.69, "close": 13.93, "volume": 18237166}, "trend_line": 13.196006, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.314, "activity_20": 13.920796, "activity_30": 13.582476}, "trend_signal": 1, "fair_value": 12.977126, "relative_strength": -10.078148, "rate_of_change": 0.3222001539499619, "market_dynamics": 0.886375, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.95, "high": 14.24, "low": 13.87, "close": 14.1, "volume": 15061465}, "trend_line": 13.242079, "activity_lines": {"activity_5": 14.171333, "activity_10": 14.298727, "activity_20": 13.974057, "activity_30": 13.640798}, "trend_signal": 1, "fair_value": 12.988512, "relative_strength": -11.060189, "rate_of_change": 0.34914352115329295, "market_dynamics": 0.559066, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.06, "high": 14.14, "low": 13.53, "close": 13.59, "volume": 17445090}, "trend_line": 13.274443, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.178364, "activity_20": 13.970331, "activity_30": 13.663244}, "trend_signal": 1, "fair_value": 12.995904, "relative_strength": -14.925185, "rate_of_change": 0.24440271048072884, "market_dynamics": 0.084193, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.58, "high": 14.97, "low": 13.2, "close": 14.08, "volume": 43478113}, "trend_line": 13.331699, "activity_lines": {"activity_5": 13.942667, "activity_10": 14.147636, "activity_20": 14.004698, "activity_30": 13.715216}, "trend_signal": 1, "fair_value": 13.004744, "relative_strength": -12.558433, "rate_of_change": 0.43132506576735946, "market_dynamics": -0.07952, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.71, "close": 13.77, "volume": 10491173}, "trend_line": 13.380266, "activity_lines": {"activity_5": 13.871333, "activity_10": 14.056182, "activity_20": 14.004983, "activity_30": 13.743493}, "trend_signal": 1, "fair_value": 13.011175, "relative_strength": -16.257586, "rate_of_change": 0.36429715372361954, "market_dynamics": -0.290081, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.76, "high": 13.78, "low": 13.54, "close": 13.77, "volume": 8799650}, "trend_line": 13.412377, "activity_lines": {"activity_5": 13.83, "activity_10": 13.970182, "activity_20": 14.000916, "activity_30": 13.768637}, "trend_signal": 1, "fair_value": 13.020566, "relative_strength": -14.970318, "rate_of_change": 0.23998775510142076, "market_dynamics": -0.517786, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.34, "high": 13.83, "low": 13.29, "close": 13.52, "volume": 17331616}, "trend_line": 13.440104, "activity_lines": {"activity_5": 13.716, "activity_10": 13.853818, "activity_20": 13.969487, "activity_30": 13.775581}, "trend_signal": 1, "fair_value": 13.032587, "relative_strength": -11.988871, "rate_of_change": 0.20672696569743382, "market_dynamics": -0.633368, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.56, "high": 14.17, "low": 13.56, "close": 14.03, "volume": 18578815}, "trend_line": 13.484831, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.857455, "activity_20": 13.98657, "activity_30": 13.813639}, "trend_signal": 1, "fair_value": 13.047211, "relative_strength": -12.65155, "rate_of_change": 0.3327876034292589, "market_dynamics": -0.845808, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.78, "close": 14.02, "volume": 20919000}, "trend_line": 13.524288, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.868727, "activity_20": 13.999274, "activity_30": 13.848166}, "trend_signal": 1, "fair_value": 13.057541, "relative_strength": -13.101021, "rate_of_change": 0.2926028513075212, "market_dynamics": -0.804363, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 14.79, "low": 14.08, "close": 14.68, "volume": 28726852}, "trend_line": 13.614709, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.01, "activity_20": 14.06981, "activity_30": 13.922728}, "trend_signal": 1, "fair_value": 13.068716, "relative_strength": -9.076659, "rate_of_change": 0.6685823312842731, "market_dynamics": -0.607828, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.68, "high": 16.690001, "low": 14.56, "close": 16.32, "volume": 55181602}, "trend_line": 13.756505, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.441091, "activity_20": 14.287286, "activity_30": 14.097262}, "trend_signal": 1, "fair_value": 13.095663, "relative_strength": 2.440561, "rate_of_change": 1.041491228347232, "market_dynamics": -0.086352, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.58, "high": 16.58, "low": 14.46, "close": 14.48, "volume": 55008442}, "trend_line": 13.828081, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.494182, "activity_20": 14.315286, "activity_30": 14.14394}, "trend_signal": 1, "fair_value": 13.105194, "relative_strength": -4.036493, "rate_of_change": 0.5203065749621617, "market_dynamics": 0.150422, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.48, "high": 15.88, "low": 14.45, "close": 15.29, "volume": 41471750}, "trend_line": 13.94476, "activity_lines": {"activity_5": 15.114, "activity_10": 14.687636, "activity_20": 14.415381, "activity_30": 14.238257}, "trend_signal": 1, "fair_value": 13.119011, "relative_strength": -2.030542, "rate_of_change": 0.8437830238339022, "market_dynamics": 0.49588, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 16.27, "low": 14.96, "close": 15.4, "volume": 39644507}, "trend_line": 14.020672, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.870182, "activity_20": 14.518, "activity_30": 14.332143}, "trend_signal": 1, "fair_value": 13.128092, "relative_strength": -2.395122, "rate_of_change": 0.544376525662678, "market_dynamics": 0.752526, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.41, "high": 16.030001, "low": 14.76, "close": 15.15, "volume": 48328336}, "trend_line": 14.097137, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.983273, "activity_20": 14.589381, "activity_30": 14.405003}, "trend_signal": 1, "fair_value": 13.13805, "relative_strength": -4.540966, "rate_of_change": 0.5453732888124098, "market_dynamics": 0.70963, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.03, "high": 16.4, "low": 15.0, "close": 15.95, "volume": 72756750}, "trend_line": 14.194673, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.216727, "activity_20": 14.73181, "activity_30": 14.524543}, "trend_signal": 1, "fair_value": 13.126541, "relative_strength": 1.498763, "rate_of_change": 0.6918851678890533, "market_dynamics": 0.985954, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.76, "high": 15.82, "low": 14.91, "close": 15.11, "volume": 40439265}, "trend_line": 14.248082, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.257818, "activity_20": 14.78781, "activity_30": 14.583596}, "trend_signal": 1, "fair_value": 13.122521, "relative_strength": -6.935591, "rate_of_change": 0.3762608691302735, "market_dynamics": 0.957072, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.03, "high": 15.1, "low": 14.35, "close": 14.36, "volume": 16944100}, "trend_line": 14.283074, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.133636, "activity_20": 14.771952, "activity_30": 14.590817}, "trend_signal": 1, "fair_value": 13.112969, "relative_strength": -10.810078, "rate_of_change": 0.24559095041703874, "market_dynamics": 0.640515, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 19.690001, "low": 14.5, "close": 16.110001, "volume": 163613285}, "trend_line": 14.387919, "activity_lines": {"activity_5": 15.358, "activity_10": 15.321637, "activity_20": 14.923667, "activity_30": 14.708683}, "trend_signal": 1, "fair_value": 13.124426, "relative_strength": -4.061061, "rate_of_change": 0.7340506672443269, "market_dynamics": 0.726242, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.89, "high": 17.719999, "low": 15.83, "close": 16.07, "volume": 129950512}, "trend_line": 14.499, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.464364, "activity_20": 15.064238, "activity_30": 14.817204}, "trend_signal": 1, "fair_value": 13.140462, "relative_strength": -5.243694, "rate_of_change": 0.7720435456996972, "market_dynamics": 0.682065, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.09, "high": 17.309999, "low": 15.89, "close": 16.84, "volume": 60472218}, "trend_line": 14.616, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.721818, "activity_20": 15.269333, "activity_30": 14.968237}, "trend_signal": 1, "fair_value": 13.160769, "relative_strength": -1.720138, "rate_of_change": 0.8069522036002421, "market_dynamics": 0.822134, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.709999, "high": 16.82, "low": 16.0, "close": 16.4, "volume": 19251213}, "trend_line": 14.715333, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.889818, "activity_20": 15.418667, "activity_30": 15.083333}, "trend_signal": 1, "fair_value": 13.179284, "relative_strength": -2.597004, "rate_of_change": 0.679618226600983, "market_dynamics": 1.085635, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 18.040001, "low": 16.139999, "close": 16.18, "volume": 69127530}, "trend_line": 14.800667, "activity_lines": {"activity_5": 16.351333, "activity_10": 15.982909, "activity_20": 15.536095, "activity_30": 15.177828}, "trend_signal": 1, "fair_value": 13.193909, "relative_strength": -1.783118, "rate_of_change": 0.5798985316880111, "market_dynamics": 0.992186, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.18, "high": 16.360001, "low": 15.44, "close": 15.48, "volume": 40214001}, "trend_line": 14.855333, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.932546, "activity_20": 15.574524, "activity_30": 15.221656}, "trend_signal": 1, "fair_value": 13.203746, "relative_strength": -7.193129, "rate_of_change": 0.36934821923903305, "market_dynamics": 0.659016, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.47, "close": 15.66, "volume": 17846101}, "trend_line": 14.908333, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.913455, "activity_20": 15.623429, "activity_30": 15.27357}, "trend_signal": 1, "fair_value": 13.214011, "relative_strength": -8.571121, "rate_of_change": 0.35677423050698914, "market_dynamics": 0.232404, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.49, "high": 15.57, "low": 14.73, "close": 15.35, "volume": 25108484}, "trend_line": 14.933333, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.828727, "activity_20": 15.63381, "activity_30": 15.302065}, "trend_signal": 1, "fair_value": 13.214189, "relative_strength": -8.21957, "rate_of_change": 0.16769145148554554, "market_dynamics": -0.09838, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.13, "high": 15.5, "low": 15.13, "close": 15.37, "volume": 19500300}, "trend_line": 14.945, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.758545, "activity_20": 15.638571, "activity_30": 15.330237}, "trend_signal": 1, "fair_value": 13.218969, "relative_strength": -8.707855, "rate_of_change": 0.0781272338867752, "market_dynamics": -0.543009, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.22, "high": 15.24, "low": 14.35, "close": 14.36, "volume": 19491687}, "trend_line": 14.938667, "activity_lines": {"activity_5": 15.075333, "activity_10": 15.5, "activity_20": 15.538333, "activity_30": 15.292495}, "trend_signal": 1, "fair_value": 13.217213, "relative_strength": -11.968723, "rate_of_change": -0.04237537638005821, "market_dynamics": -0.85031, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.19, "high": 14.38, "low": 13.53, "close": 14.32, "volume": 19798716}, "trend_line": 14.930333, "activity_lines": {"activity_5": 14.767333, "activity_10": 15.234182, "activity_20": 15.432714, "activity_30": 15.252581}, "trend_signal": 0, "fair_value": 13.219674, "relative_strength": -11.326386, "rate_of_change": -0.05578811014397332, "market_dynamics": -1.050432, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.21, "high": 14.86, "low": 14.12, "close": 14.32, "volume": 16625832}, "trend_line": 14.933667, "activity_lines": {"activity_5": 14.536667, "activity_10": 15.000909, "activity_20": 15.325667, "activity_30": 15.213204}, "trend_signal": 0, "fair_value": 13.222075, "relative_strength": -8.434803, "rate_of_change": 0.022330379369305525, "market_dynamics": -1.228342, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.32, "high": 14.88, "low": 14.1, "close": 14.57, "volume": 17116592}, "trend_line": 14.955, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.844909, "activity_20": 15.244143, "activity_30": 15.189742}, "trend_signal": 0, "fair_value": 13.22638, "relative_strength": -12.748757, "rate_of_change": 0.14285171887119397, "market_dynamics": -1.265773, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.58, "high": 14.65, "low": 14.15, "close": 14.25, "volume": 17715395}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.366, "activity_10": 14.672, "activity_20": 15.140476, "activity_30": 15.144258}, "trend_signal": 0, "fair_value": 13.228936, "relative_strength": -17.614446, "rate_of_change": 0.03343363423604668, "market_dynamics": -1.175899, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.21, "high": 14.31, "low": 13.69, "close": 13.85, "volume": 12923462}, "trend_line": 14.968667, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.465455, "activity_20": 14.99981, "activity_30": 15.072645}, "trend_signal": 0, "fair_value": 13.228203, "relative_strength": -19.814379, "rate_of_change": 0.05793449197860355, "market_dynamics": -1.178428, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.88, "high": 14.07, "low": 13.54, "close": 13.8, "volume": 11260263}, "trend_line": 14.959333, "activity_lines": {"activity_5": 14.040667, "activity_10": 14.292182, "activity_20": 14.861238, "activity_30": 14.997247}, "trend_signal": 0, "fair_value": 13.22594, "relative_strength": -20.552065, "rate_of_change": -0.0623569219623836, "market_dynamics": -1.198548, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.76, "high": 13.9, "low": 13.56, "close": 13.87, "volume": 9534447}, "trend_line": 14.962667, "activity_lines": {"activity_5": 13.944667, "activity_10": 14.162182, "activity_20": 14.736952, "activity_30": 14.926968}, "trend_signal": 0, "fair_value": 13.226665, "relative_strength": -22.099352, "rate_of_change": 0.022287089939095797, "market_dynamics": -1.282571, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.07, "low": 13.33, "close": 13.5, "volume": 34400075}, "trend_line": 14.953667, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.997455, "activity_20": 14.583524, "activity_30": 14.832602}, "trend_signal": 0, "fair_value": 13.214199, "relative_strength": -23.61566, "rate_of_change": -0.06014970459477806, "market_dynamics": -1.332512, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 13.81, "low": 13.07, "close": 13.69, "volume": 34270178}, "trend_line": 14.959333, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.900909, "activity_20": 14.459857, "activity_30": 14.751075}, "trend_signal": 0, "fair_value": 13.205187, "relative_strength": -22.211687, "rate_of_change": 0.03789037163928756, "market_dynamics": -1.279043, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 14.11, "low": 13.24, "close": 13.73, "volume": 45378966}, "trend_line": 14.949333, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.842182, "activity_20": 14.346762, "activity_30": 14.671763}, "trend_signal": 0, "fair_value": 13.199635, "relative_strength": -21.331899, "rate_of_change": -0.0668479002372737, "market_dynamics": -1.162746, "expectation": {"probability": 47.7396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f92aff-1d6b-4da5-92c9-bf6780e681b9/", "share_image": "https://sharemaestro.com/terminal/84f92aff-1d6b-4da5-92c9-bf6780e681b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}