{"ticker": {"uuid": "84f9384f-bc14-40e9-9b9f-cd060588fa68", "symbol": "TKNO", "name": "Alpha Teknova Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKNO rose 93.55%, moving from 2.79 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "93.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 5.4, "low": 3.89, "close": 5.4, "volume": 814479}, "trend_line": 3.496667, "activity_lines": {"activity_5": 4.276667, "activity_10": 3.807455, "activity_20": 3.305905, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 4.172692, "relative_strength": 5.696243, "rate_of_change": 0.14319807702166024, "market_dynamics": 1.003167, "expectation": {"probability": 51.1348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.32, "close": 3.89, "volume": 228384}, "trend_line": 4.145, "activity_lines": {"activity_5": 3.424667, "activity_10": 2.863636, "activity_20": 3.030333, "activity_30": 3.56671}, "trend_signal": 0, "fair_value": 11.222549, "relative_strength": -31.046031, "rate_of_change": -0.8531413767229037, "market_dynamics": 0.084457, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.59, "close": 3.81, "volume": 157077}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.088, "activity_20": 3.048857, "activity_30": 3.545097}, "trend_signal": 0, "fair_value": 11.150583, "relative_strength": -33.614672, "rate_of_change": -0.7478890229191725, "market_dynamics": 0.42777, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.74, "high": 3.91, "low": 2.84, "close": 3.01, "volume": 951360}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.142545, "activity_20": 3.00181, "activity_30": 3.473871}, "trend_signal": 0, "fair_value": 11.072308, "relative_strength": -45.417924, "rate_of_change": -1.4584346135148178, "market_dynamics": 0.606131, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.59, "close": 2.67, "volume": 173824}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.121636, "activity_20": 2.93781, "activity_30": 3.384581}, "trend_signal": 0, "fair_value": 10.992286, "relative_strength": -51.131896, "rate_of_change": -1.866477553034044, "market_dynamics": 0.586058, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.71, "high": 3.25, "low": 2.34, "close": 2.585, "volume": 384522}, "trend_line": 3.912833, "activity_lines": {"activity_5": 2.943, "activity_10": 3.074182, "activity_20": 2.880952, "activity_30": 3.294688}, "trend_signal": 0, "fair_value": 10.912972, "relative_strength": -50.952368, "rate_of_change": -1.646418235979746, "market_dynamics": 0.549078, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 3.5899, "low": 2.51, "close": 3.52, "volume": 90924}, "trend_line": 3.872833, "activity_lines": {"activity_5": 3.052, "activity_10": 3.184091, "activity_20": 2.927214, "activity_30": 3.269344}, "trend_signal": 0, "fair_value": 10.843879, "relative_strength": -33.983962, "rate_of_change": -1.022277209377452, "market_dynamics": 0.508842, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.51, "high": 4.13, "low": 3.34, "close": 3.62, "volume": 75446}, "trend_line": 3.822167, "activity_lines": {"activity_5": 3.219, "activity_10": 3.281636, "activity_20": 2.990048, "activity_30": 3.253032}, "trend_signal": 0, "fair_value": 10.776991, "relative_strength": -30.155489, "rate_of_change": -1.3082412797040333, "market_dynamics": 0.394329, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.6191, "low": 3.18, "close": 3.18, "volume": 48758}, "trend_line": 3.740167, "activity_lines": {"activity_5": 3.252, "activity_10": 3.269, "activity_20": 3.017357, "activity_30": 3.211602}, "trend_signal": 0, "fair_value": 10.707294, "relative_strength": -38.841524, "rate_of_change": -2.1453798329586293, "market_dynamics": 0.405806, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.74, "low": 2.949, "close": 3.16, "volume": 100068}, "trend_line": 3.656833, "activity_lines": {"activity_5": 3.267, "activity_10": 3.233818, "activity_20": 3.045619, "activity_30": 3.174172}, "trend_signal": 0, "fair_value": 10.638682, "relative_strength": -36.061137, "rate_of_change": -2.228082328944142, "market_dynamics": 0.39907, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.5, "close": 2.86, "volume": 36521}, "trend_line": 3.5545, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.147, "activity_20": 3.045548, "activity_30": 3.122763}, "trend_signal": 0, "fair_value": 10.568604, "relative_strength": -40.572774, "rate_of_change": -2.798405067991888, "market_dynamics": 0.328909, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7699, "high": 2.97, "low": 2.5112, "close": 2.61, "volume": 48058}, "trend_line": 3.4445, "activity_lines": {"activity_5": 2.93, "activity_10": 3.034182, "activity_20": 3.022048, "activity_30": 3.061828}, "trend_signal": 0, "fair_value": 10.497545, "relative_strength": -43.921405, "rate_of_change": -3.0946687297791495, "market_dynamics": 0.205258, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.01, "close": 2.21, "volume": 62195}, "trend_line": 3.316833, "activity_lines": {"activity_5": 2.638, "activity_10": 2.871909, "activity_20": 2.962119, "activity_30": 2.982183}, "trend_signal": 0, "fair_value": 10.424204, "relative_strength": -52.653715, "rate_of_change": -3.7064015096530754, "market_dynamics": 0.034515, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.295, "low": 1.83, "close": 1.83, "volume": 94781}, "trend_line": 3.1695, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.669636, "activity_20": 2.867238, "activity_30": 2.886258}, "trend_signal": 0, "fair_value": 10.348816, "relative_strength": -61.708017, "rate_of_change": -4.441978236468334, "market_dynamics": -0.254571, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.66, "close": 1.69, "volume": 77028}, "trend_line": 3.030167, "activity_lines": {"activity_5": 2.032, "activity_10": 2.463364, "activity_20": 2.761071, "activity_30": 2.790806}, "trend_signal": 0, "fair_value": 10.273522, "relative_strength": -63.598366, "rate_of_change": -4.396056160277651, "market_dynamics": -0.537098, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.71, "high": 1.9799, "low": 1.71, "close": 1.85, "volume": 116045}, "trend_line": 2.907167, "activity_lines": {"activity_5": 1.902, "activity_10": 2.304, "activity_20": 2.671905, "activity_30": 2.714667}, "trend_signal": 0, "fair_value": 10.200905, "relative_strength": -59.435159, "rate_of_change": -4.059182216689714, "market_dynamics": -0.72613, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 2.49, "low": 1.72, "close": 2.0, "volume": 576638}, "trend_line": 2.807167, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.185273, "activity_20": 2.597214, "activity_30": 2.65614}, "trend_signal": 0, "fair_value": 10.130812, "relative_strength": -54.102233, "rate_of_change": -3.43977487361406, "market_dynamics": -0.697216, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 4.27, "low": 1.92, "close": 2.79, "volume": 4141162}, "trend_line": 2.734833, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.237818, "activity_20": 2.597, "activity_30": 2.655032}, "trend_signal": 0, "fair_value": 10.068602, "relative_strength": -35.548814, "rate_of_change": -2.5767615535520374, "market_dynamics": -0.38179, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.091, "close": 2.15, "volume": 280740}, "trend_line": 2.6805, "activity_lines": {"activity_5": 2.22, "activity_10": 2.189091, "activity_20": 2.531881, "activity_30": 2.617301}, "trend_signal": 0, "fair_value": 10.002059, "relative_strength": -50.610679, "rate_of_change": -1.9867026615519188, "market_dynamics": -0.202483, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.9, "close": 1.98, "volume": 146583}, "trend_line": 2.6395, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.128182, "activity_20": 2.450524, "activity_30": 2.572108}, "trend_signal": 0, "fair_value": 9.935208, "relative_strength": -54.066231, "rate_of_change": -1.5295653795933566, "market_dynamics": -0.096426, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9961, "high": 2.73, "low": 1.94, "close": 2.14, "volume": 249419}, "trend_line": 2.612833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.117818, "activity_20": 2.390786, "activity_30": 2.539882}, "trend_signal": 0, "fair_value": 9.870785, "relative_strength": -48.249021, "rate_of_change": -1.010304982004159, "market_dynamics": -0.123462, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.32, "low": 1.84, "close": 2.0, "volume": 190426}, "trend_line": 2.580833, "activity_lines": {"activity_5": 2.106, "activity_10": 2.095091, "activity_20": 2.326238, "activity_30": 2.500344}, "trend_signal": 0, "fair_value": 9.80627, "relative_strength": -49.494859, "rate_of_change": -1.2247242743795728, "market_dynamics": -0.345982, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.85, "close": 1.98, "volume": 184632}, "trend_line": 2.5645, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.079818, "activity_20": 2.268786, "activity_30": 2.461581}, "trend_signal": 0, "fair_value": 9.742642, "relative_strength": -52.075364, "rate_of_change": -0.6328576858712042, "market_dynamics": -0.359033, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.85, "close": 1.95, "volume": 165592}, "trend_line": 2.554167, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.063273, "activity_20": 2.21719, "activity_30": 2.421935}, "trend_signal": 0, "fair_value": 9.679798, "relative_strength": -53.156425, "rate_of_change": -0.4029245466952507, "market_dynamics": -0.329148, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.89, "high": 2.18, "low": 1.89, "close": 2.05, "volume": 36672}, "trend_line": 2.553833, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.062727, "activity_20": 2.180167, "activity_30": 2.389409}, "trend_signal": 0, "fair_value": 9.61876, "relative_strength": -50.744634, "rate_of_change": -0.01307667039782663, "market_dynamics": -0.22291, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.78, "low": 1.98, "close": 2.09, "volume": 89716}, "trend_line": 2.5605, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.062909, "activity_20": 2.149905, "activity_30": 2.359484}, "trend_signal": 0, "fair_value": 9.559008, "relative_strength": -49.187442, "rate_of_change": 0.2610585735245884, "market_dynamics": -0.011669, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.07, "high": 2.44, "low": 2.0, "close": 2.3, "volume": 65347}, "trend_line": 2.575833, "activity_lines": {"activity_5": 2.126, "activity_10": 2.096909, "activity_20": 2.142, "activity_30": 2.342677}, "trend_signal": 0, "fair_value": 9.50185, "relative_strength": -42.990831, "rate_of_change": 0.5988283538371254, "market_dynamics": 0.283842, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 3.2, "low": 2.37, "close": 2.965, "volume": 191947}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.423, "activity_10": 2.246364, "activity_20": 2.203238, "activity_30": 2.367785}, "trend_signal": 0, "fair_value": 9.450781, "relative_strength": -25.727081, "rate_of_change": 1.3005501521255487, "market_dynamics": 0.674988, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.02, "high": 4.0, "low": 2.95, "close": 3.72, "volume": 399996}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.906, "activity_10": 2.529909, "activity_20": 2.3395, "activity_30": 2.439441}, "trend_signal": 0, "fair_value": 9.406357, "relative_strength": -8.432203, "rate_of_change": 2.0184085358212243, "market_dynamics": 1.001138, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.25, "close": 3.31, "volume": 246024}, "trend_line": 2.661667, "activity_lines": {"activity_5": 3.134333, "activity_10": 2.710364, "activity_20": 2.434143, "activity_30": 2.481247}, "trend_signal": 0, "fair_value": 9.359462, "relative_strength": -17.51536, "rate_of_change": -0.01250939143500814, "market_dynamics": 1.223743, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.31, "high": 3.89, "low": 3.31, "close": 3.73, "volume": 62851}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.418667, "activity_10": 2.943, "activity_20": 2.568071, "activity_30": 2.550172}, "trend_signal": 0, "fair_value": 9.316489, "relative_strength": -5.087958, "rate_of_change": -0.25048212266974795, "market_dynamics": 1.333463, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.68, "high": 4.1776, "low": 3.5301, "close": 3.58, "volume": 161661}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.543667, "activity_10": 3.119455, "activity_20": 2.683571, "activity_30": 2.609849}, "trend_signal": 0, "fair_value": 9.27303, "relative_strength": -3.620618, "rate_of_change": -0.3891902071562977, "market_dynamics": 1.291013, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.15, "close": 3.255, "volume": 51201}, "trend_line": 2.626167, "activity_lines": {"activity_5": 3.475, "activity_10": 3.208091, "activity_20": 2.7635, "activity_30": 2.649226}, "trend_signal": 1, "fair_value": 9.227782, "relative_strength": -12.726111, "rate_of_change": -0.6995209604838704, "market_dynamics": 1.15388, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.85, "close": 2.925, "volume": 80862}, "trend_line": 2.623333, "activity_lines": {"activity_5": 3.277, "activity_10": 3.213545, "activity_20": 2.807024, "activity_30": 2.668505}, "trend_signal": 1, "fair_value": 9.180746, "relative_strength": -21.396277, "rate_of_change": -0.10791392931218781, "market_dynamics": 0.98207, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8711, "high": 3.49, "low": 2.87, "close": 3.23, "volume": 67634}, "trend_line": 2.642, "activity_lines": {"activity_5": 3.233667, "activity_10": 3.256727, "activity_20": 2.874381, "activity_30": 2.707645}, "trend_signal": 1, "fair_value": 9.136667, "relative_strength": -11.245232, "rate_of_change": 0.711575693974031, "market_dynamics": 0.834555, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2534, "high": 3.35, "low": 3.0, "close": 3.34, "volume": 156232}, "trend_line": 2.667167, "activity_lines": {"activity_5": 3.232333, "activity_10": 3.298455, "activity_20": 2.944881, "activity_30": 2.752677}, "trend_signal": 1, "fair_value": 9.094044, "relative_strength": -6.666181, "rate_of_change": 0.9525738077214293, "market_dynamics": 0.780476, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.22, "close": 3.52, "volume": 19279}, "trend_line": 2.667167, "activity_lines": {"activity_5": 3.317, "activity_10": 3.350182, "activity_20": 3.025429, "activity_30": 2.807699}, "trend_signal": 1, "fair_value": 9.053358, "relative_strength": -0.776743, "rate_of_change": 0.0, "market_dynamics": 0.780004, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3727, "high": 3.55, "low": 3.02, "close": 3.16, "volume": 20318}, "trend_line": 2.651833, "activity_lines": {"activity_5": 3.285667, "activity_10": 3.314273, "activity_20": 3.064452, "activity_30": 2.839495}, "trend_signal": 1, "fair_value": 9.010652, "relative_strength": -7.123199, "rate_of_change": -0.5749171311732704, "market_dynamics": 0.72017, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.92, "close": 3.45, "volume": 71249}, "trend_line": 2.660833, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.327545, "activity_20": 3.129333, "activity_30": 2.890989}, "trend_signal": 1, "fair_value": 8.970647, "relative_strength": 2.286512, "rate_of_change": 0.33938788754796767, "market_dynamics": 0.676892, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.41, "high": 3.54, "low": 2.85, "close": 2.86, "volume": 49768}, "trend_line": 2.650833, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.238455, "activity_20": 3.131833, "activity_30": 2.903839}, "trend_signal": 1, "fair_value": 8.927, "relative_strength": -14.709721, "rate_of_change": -0.37582215794827367, "market_dynamics": 0.377967, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.86, "high": 3.255, "low": 2.85, "close": 2.85, "volume": 31421}, "trend_line": 2.6505, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.155727, "activity_20": 3.12919, "activity_30": 2.916688}, "trend_signal": 1, "fair_value": 8.883901, "relative_strength": -12.229625, "rate_of_change": -0.012562088973538383, "market_dynamics": 0.043053, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88, "high": 3.23, "low": 2.85, "close": 2.85, "volume": 36380}, "trend_line": 2.6585, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.089, "activity_20": 3.123167, "activity_30": 2.929559}, "trend_signal": 1, "fair_value": 8.841408, "relative_strength": -10.260824, "rate_of_change": 0.30182984342576896, "market_dynamics": -0.22267, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8656, "high": 3.005, "low": 2.42, "close": 2.48, "volume": 43296}, "trend_line": 2.6675, "activity_lines": {"activity_5": 2.768, "activity_10": 2.968273, "activity_20": 3.077857, "activity_30": 2.918043}, "trend_signal": 1, "fair_value": 8.796923, "relative_strength": -23.393443, "rate_of_change": 0.3385367688546134, "market_dynamics": -0.599464, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.445, "high": 2.72, "low": 2.4, "close": 2.65, "volume": 19208}, "trend_line": 2.694833, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.892545, "activity_20": 3.046357, "activity_30": 2.916914}, "trend_signal": 0, "fair_value": 8.754236, "relative_strength": -16.975158, "rate_of_change": 1.024667291471417, "market_dynamics": -0.73668, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.4, "close": 2.565, "volume": 213996}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.627667, "activity_10": 2.806364, "activity_20": 3.003429, "activity_30": 2.908538}, "trend_signal": 0, "fair_value": 8.711552, "relative_strength": -18.557815, "rate_of_change": 1.0823305191824564, "market_dynamics": -0.727838, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.4, "close": 2.41, "volume": 21013}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.704091, "activity_20": 2.943286, "activity_30": 2.88828}, "trend_signal": 0, "fair_value": 8.66839, "relative_strength": -22.753895, "rate_of_change": 0.6852790014684201, "market_dynamics": -0.821407, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.0, "close": 2.0, "volume": 24978}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.341, "activity_10": 2.544182, "activity_20": 2.842571, "activity_30": 2.840366}, "trend_signal": 0, "fair_value": 8.623027, "relative_strength": -31.926227, "rate_of_change": 0.0, "market_dynamics": -0.891142, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.68, "close": 1.73, "volume": 96178}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.362818, "activity_20": 2.717571, "activity_30": 2.775032}, "trend_signal": 0, "fair_value": 8.576453, "relative_strength": -43.058692, "rate_of_change": -1.288308059272225, "market_dynamics": -0.950641, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.68, "close": 1.9, "volume": 59714}, "trend_line": 2.699, "activity_lines": {"activity_5": 1.987, "activity_10": 2.238364, "activity_20": 2.614643, "activity_30": 2.722946}, "trend_signal": 0, "fair_value": 8.531644, "relative_strength": -37.873865, "rate_of_change": -0.3077936847813094, "market_dynamics": -1.112142, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 28768}, "trend_line": 2.693, "activity_lines": {"activity_5": 1.88, "activity_10": 2.123909, "activity_20": 2.510857, "activity_30": 2.664946}, "trend_signal": 0, "fair_value": 8.486767, "relative_strength": -41.700674, "rate_of_change": -0.22230455724341547, "market_dynamics": -1.181515, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.74, "close": 1.79, "volume": 31294}, "trend_line": 2.681333, "activity_lines": {"activity_5": 1.820667, "activity_10": 2.026909, "activity_20": 2.41331, "activity_30": 2.606688}, "trend_signal": 0, "fair_value": 8.442417, "relative_strength": -42.885759, "rate_of_change": -0.43323431117712935, "market_dynamics": -1.217486, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9799, "high": 2.03, "low": 1.7, "close": 1.83, "volume": 59853}, "trend_line": 2.675667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.956455, "activity_20": 2.32881, "activity_30": 2.551763}, "trend_signal": 0, "fair_value": 8.398914, "relative_strength": -41.490992, "rate_of_change": -0.2113128059812105, "market_dynamics": -1.273054, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.74, "close": 1.76, "volume": 21011}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.891818, "activity_20": 2.245976, "activity_30": 2.492688}, "trend_signal": 0, "fair_value": 8.355523, "relative_strength": -41.633605, "rate_of_change": -0.2740998786470712, "market_dynamics": -1.369446, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.72, "close": 1.75, "volume": 76931}, "trend_line": 2.661667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.838455, "activity_20": 2.16931, "activity_30": 2.433441}, "trend_signal": 0, "fair_value": 8.31263, "relative_strength": -42.295616, "rate_of_change": -0.24981889441835262, "market_dynamics": -1.374817, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 166914}, "trend_line": 2.65, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.792364, "activity_20": 2.093476, "activity_30": 2.371398}, "trend_signal": 0, "fair_value": 8.269968, "relative_strength": -44.727074, "rate_of_change": -0.4383343220620796, "market_dynamics": -1.305848, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.25, "close": 1.38, "volume": 109476}, "trend_line": 2.626333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.703818, "activity_20": 1.994452, "activity_30": 2.289462}, "trend_signal": 0, "fair_value": 8.225801, "relative_strength": -54.477482, "rate_of_change": -0.8930943396226455, "market_dynamics": -1.314775, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.2, "close": 1.37, "volume": 611782}, "trend_line": 2.595333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.632182, "activity_20": 1.90381, "activity_30": 2.208409}, "trend_signal": 0, "fair_value": 8.085673, "relative_strength": -54.163216, "rate_of_change": -1.1803529864643858, "market_dynamics": -1.172618, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.17, "close": 1.2, "volume": 158505}, "trend_line": 2.5365, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.541091, "activity_20": 1.807214, "activity_30": 2.118387}, "trend_signal": 0, "fair_value": 7.940994, "relative_strength": -60.662142, "rate_of_change": -2.266876736048897, "market_dynamics": -1.181798, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.155, "close": 1.28, "volume": 372253}, "trend_line": 2.455167, "activity_lines": {"activity_5": 1.318, "activity_10": 1.474182, "activity_20": 1.727571, "activity_30": 2.037323}, "trend_signal": 0, "fair_value": 7.819904, "relative_strength": -57.016707, "rate_of_change": -3.206505026611485, "market_dynamics": -1.168802, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 2.2, "low": 1.23, "close": 2.17, "volume": 13577856}, "trend_line": 2.417167, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.580364, "activity_20": 1.743024, "activity_30": 2.018925}, "trend_signal": 0, "fair_value": 7.719071, "relative_strength": -22.861245, "rate_of_change": -1.5477562218781782, "market_dynamics": -0.599065, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 4.08, "low": 2.02, "close": 4.08, "volume": 15993381}, "trend_line": 2.428833, "activity_lines": {"activity_5": 2.446, "activity_10": 2.027091, "activity_20": 1.943667, "activity_30": 2.126204}, "trend_signal": 0, "fair_value": 7.602788, "relative_strength": 48.655318, "rate_of_change": 0.4826311131998722, "market_dynamics": -0.003534, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.26, "close": 3.72, "volume": 1299760}, "trend_line": 2.4335, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.366727, "activity_20": 2.104167, "activity_30": 2.209505}, "trend_signal": 0, "fair_value": 7.48875, "relative_strength": 39.952862, "rate_of_change": 0.1921498925615708, "market_dynamics": 0.643671, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.44, "high": 4.25, "low": 3.34, "close": 4.25, "volume": 1220131}, "trend_line": 2.466667, "activity_lines": {"activity_5": 3.599333, "activity_10": 2.768364, "activity_20": 2.311, "activity_30": 2.326699}, "trend_signal": 0, "fair_value": 7.391891, "relative_strength": 58.493698, "rate_of_change": 1.3629340456133212, "market_dynamics": 1.214355, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.9999, "low": 3.45, "close": 4.95, "volume": 1822657}, "trend_line": 2.534167, "activity_lines": {"activity_5": 4.216, "activity_10": 3.252, "activity_20": 2.576071, "activity_30": 2.486914}, "trend_signal": 0, "fair_value": 7.302147, "relative_strength": 73.305633, "rate_of_change": 2.7364861166910606, "market_dynamics": 1.286752, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.61, "close": 4.99, "volume": 1480046}, "trend_line": 2.592833, "activity_lines": {"activity_5": 4.601333, "activity_10": 3.684727, "activity_20": 2.834, "activity_30": 2.645355}, "trend_signal": 1, "fair_value": 7.21234, "relative_strength": 70.560827, "rate_of_change": 2.315001339690719, "market_dynamics": 1.235263, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 5.455, "low": 4.48, "close": 4.94, "volume": 1342544}, "trend_line": 2.646167, "activity_lines": {"activity_5": 4.782, "activity_10": 4.048545, "activity_20": 3.075619, "activity_30": 2.796785}, "trend_signal": 1, "fair_value": 7.12234, "relative_strength": 67.275467, "rate_of_change": 2.0569778308128597, "market_dynamics": 1.220682, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.24, "close": 4.59, "volume": 554090}, "trend_line": 2.681833, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.284, "activity_20": 3.271857, "activity_30": 2.922194}, "trend_signal": 1, "fair_value": 7.005417, "relative_strength": 62.13027, "rate_of_change": 1.347836323255485, "market_dynamics": 1.141473, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.0, "close": 4.4, "volume": 487674}, "trend_line": 2.723167, "activity_lines": {"activity_5": 4.674, "activity_10": 4.426364, "activity_20": 3.437667, "activity_30": 3.033043}, "trend_signal": 1, "fair_value": 6.875929, "relative_strength": 44.836775, "rate_of_change": 1.541259280499568, "market_dynamics": 1.012271, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.36, "high": 5.3899, "low": 4.15, "close": 5.1, "volume": 953277}, "trend_line": 2.778167, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.637818, "activity_20": 3.657429, "activity_30": 3.186387}, "trend_signal": 1, "fair_value": 6.76125, "relative_strength": 62.979387, "rate_of_change": 2.0197072012109323, "market_dynamics": 0.924863, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.32, "close": 4.71, "volume": 624307}, "trend_line": 2.839833, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.708909, "activity_20": 3.82481, "activity_30": 3.311022}, "trend_signal": 1, "fair_value": 6.62016, "relative_strength": 48.16946, "rate_of_change": 2.2196649805429343, "market_dynamics": 0.811502, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 5.21, "low": 4.47, "close": 4.92, "volume": 601505}, "trend_line": 2.908833, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.772, "activity_20": 3.998333, "activity_30": 3.445226}, "trend_signal": 1, "fair_value": 6.490994, "relative_strength": 52.723648, "rate_of_change": 2.4297203391889575, "market_dynamics": 0.750649, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.94, "high": 5.4699, "low": 4.68, "close": 5.45, "volume": 267280}, "trend_line": 2.9955, "activity_lines": {"activity_5": 5.044, "activity_10": 4.916182, "activity_20": 4.207429, "activity_30": 3.609172}, "trend_signal": 1, "fair_value": 6.377853, "relative_strength": 64.430968, "rate_of_change": 2.9794422711788484, "market_dynamics": 0.762515, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 7.3, "low": 5.61, "close": 7.29, "volume": 2247518}, "trend_line": 3.155833, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.363455, "activity_20": 4.574524, "activity_30": 3.886237}, "trend_signal": 1, "fair_value": 6.272212, "relative_strength": 114.139028, "rate_of_change": 5.352462026372895, "market_dynamics": 0.837432, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.44, "high": 7.49, "low": 6.1401, "close": 6.79, "volume": 955424}, "trend_line": 3.293833, "activity_lines": {"activity_5": 6.267333, "activity_10": 5.664545, "activity_20": 4.867667, "activity_30": 4.120699}, "trend_signal": 1, "fair_value": 6.168365, "relative_strength": 94.823162, "rate_of_change": 4.372854964125159, "market_dynamics": 0.927773, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.88, "high": 7.47, "low": 6.67, "close": 7.06, "volume": 1056446}, "trend_line": 3.443667, "activity_lines": {"activity_5": 6.676667, "activity_10": 5.981273, "activity_20": 5.162524, "activity_30": 4.363677}, "trend_signal": 1, "fair_value": 6.064391, "relative_strength": 100.873779, "rate_of_change": 4.548925218734533, "market_dynamics": 1.022257, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.13, "high": 7.92, "low": 6.52, "close": 7.16, "volume": 1786761}, "trend_line": 3.602, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.278545, "activity_20": 5.441381, "activity_30": 4.603441}, "trend_signal": 1, "fair_value": 5.941058, "relative_strength": 88.737496, "rate_of_change": 4.597802284599522, "market_dynamics": 1.132021, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16, "high": 7.825, "low": 5.9, "close": 5.91, "volume": 1585881}, "trend_line": 3.732333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.308182, "activity_20": 5.573667, "activity_30": 4.752344}, "trend_signal": 1, "fair_value": 5.818558, "relative_strength": 58.590309, "rate_of_change": 3.6183509161576977, "market_dynamics": 1.003452, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.97, "high": 8.36, "low": 5.64, "close": 7.33, "volume": 1904392}, "trend_line": 3.919, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.572, "activity_20": 5.819571, "activity_30": 4.984452}, "trend_signal": 1, "fair_value": 5.731058, "relative_strength": 88.713749, "rate_of_change": 5.001349022179959, "market_dynamics": 1.01524, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.53, "close": 7.47, "volume": 840371}, "trend_line": 4.104667, "activity_lines": {"activity_5": 7.052, "activity_10": 6.808, "activity_20": 6.049619, "activity_30": 5.213548}, "trend_signal": 1, "fair_value": 5.65516, "relative_strength": 86.751797, "rate_of_change": 4.737611635621333, "market_dynamics": 0.969221, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 8.34, "low": 7.2, "close": 7.99, "volume": 1020227}, "trend_line": 4.311, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.095455, "activity_20": 6.299714, "activity_30": 5.464215}, "trend_signal": 1, "fair_value": 5.594263, "relative_strength": 89.880769, "rate_of_change": 5.026790236577044, "market_dynamics": 0.913147, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.31, "high": 8.9086, "low": 7.56, "close": 8.03, "volume": 791404}, "trend_line": 4.519, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.330545, "activity_20": 6.525905, "activity_30": 5.704151}, "trend_signal": 1, "fair_value": 5.52266, "relative_strength": 86.725838, "rate_of_change": 4.824866620273722, "market_dynamics": 1.001057, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.23, "high": 8.89, "low": 7.0, "close": 7.73, "volume": 1245993}, "trend_line": 4.715667, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.454545, "activity_20": 6.704714, "activity_30": 5.911312}, "trend_signal": 1, "fair_value": 5.441699, "relative_strength": 80.961628, "rate_of_change": 4.35200265545474, "market_dynamics": 0.962189, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.73, "high": 9.72, "low": 7.4339, "close": 8.73, "volume": 1336070}, "trend_line": 4.948, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.718909, "activity_20": 6.959667, "activity_30": 6.170301}, "trend_signal": 1, "fair_value": 5.366378, "relative_strength": 99.023106, "rate_of_change": 4.926832195742417, "market_dynamics": 1.023005, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.51, "high": 9.05, "low": 7.8875, "close": 8.71, "volume": 2049565}, "trend_line": 5.18, "activity_lines": {"activity_5": 8.380667, "activity_10": 7.953455, "activity_20": 7.191381, "activity_30": 6.413011}, "trend_signal": 1, "fair_value": 5.310994, "relative_strength": 96.614141, "rate_of_change": 4.688763136620843, "market_dynamics": 1.087567, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.71, "high": 9.43, "low": 7.74, "close": 8.06, "volume": 934932}, "trend_line": 5.392, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.034909, "activity_20": 7.343286, "activity_30": 6.598817}, "trend_signal": 1, "fair_value": 5.258109, "relative_strength": 82.778066, "rate_of_change": 4.092664092664105, "market_dynamics": 0.930902, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.88, "high": 8.53, "low": 7.15, "close": 8.07, "volume": 1213597}, "trend_line": 5.615, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.1, "activity_20": 7.481524, "activity_30": 6.771591}, "trend_signal": 1, "fair_value": 5.207019, "relative_strength": 74.625337, "rate_of_change": 4.13575667655786, "market_dynamics": 0.705949, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.99, "high": 8.9, "low": 7.74, "close": 8.04, "volume": 797605}, "trend_line": 5.837333, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.143091, "activity_20": 7.602, "activity_30": 6.928043}, "trend_signal": 1, "fair_value": 5.161827, "relative_strength": 68.633389, "rate_of_change": 3.9596260017809417, "market_dynamics": 0.295087, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.04, "high": 10.37, "low": 7.94, "close": 8.84, "volume": 1367231}, "trend_line": 6.092, "activity_lines": {"activity_5": 8.36, "activity_10": 8.292909, "activity_20": 7.782238, "activity_30": 7.121763}, "trend_signal": 1, "fair_value": 5.12484, "relative_strength": 84.435478, "rate_of_change": 4.362728663929221, "market_dynamics": 0.055455, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.39, "high": 9.9999, "low": 8.39, "close": 9.01, "volume": 854210}, "trend_line": 6.349667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.446182, "activity_20": 7.957524, "activity_30": 7.310022}, "trend_signal": 1, "fair_value": 5.090288, "relative_strength": 84.231629, "rate_of_change": 4.229596191726864, "market_dynamics": -0.034754, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.58, "high": 9.69, "low": 8.01, "close": 8.28, "volume": 1366838}, "trend_line": 6.553333, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.438727, "activity_20": 8.044667, "activity_30": 7.434559}, "trend_signal": 1, "fair_value": 5.046506, "relative_strength": 61.850008, "rate_of_change": 3.207506787363812, "market_dynamics": -0.140426, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.48, "high": 8.6528, "low": 7.45, "close": 7.45, "volume": 1466724}, "trend_line": 6.665667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.275091, "activity_20": 8.035762, "activity_30": 7.492409}, "trend_signal": 1, "fair_value": 4.992788, "relative_strength": 47.117163, "rate_of_change": 1.7141506467014525, "market_dynamics": -0.175881, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.45, "high": 7.54, "low": 6.29, "close": 6.5, "volume": 1940457}, "trend_line": 6.758333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.949273, "activity_20": 7.924333, "activity_30": 7.48172}, "trend_signal": 1, "fair_value": 4.924519, "relative_strength": 31.220416, "rate_of_change": 1.3901984602591213, "market_dynamics": -0.515321, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.71, "high": 6.855, "low": 5.4106, "close": 6.09, "volume": 3847190}, "trend_line": 6.819667, "activity_lines": {"activity_5": 6.958, "activity_10": 7.571273, "activity_20": 7.768857, "activity_30": 7.438602}, "trend_signal": 1, "fair_value": 4.857917, "relative_strength": 25.588075, "rate_of_change": 0.9075314874244811, "market_dynamics": -0.775403, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 6.619, "low": 5.09, "close": 5.58, "volume": 2906363}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.329333, "activity_10": 7.148545, "activity_20": 7.570524, "activity_30": 7.358624}, "trend_signal": 0, "fair_value": 4.785096, "relative_strength": 16.835531, "rate_of_change": 0.30793292399760736, "market_dynamics": -0.957291, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.53, "high": 5.9099, "low": 5.41, "close": 5.86, "volume": 1246212}, "trend_line": 6.869667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.833636, "activity_20": 7.404619, "activity_30": 7.295355}, "trend_signal": 0, "fair_value": 4.737404, "relative_strength": 20.855258, "rate_of_change": 0.4239352683005899, "market_dynamics": -1.131107, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.01, "high": 6.4342, "low": 5.05, "close": 5.21, "volume": 2862020}, "trend_line": 6.878667, "activity_lines": {"activity_5": 5.660667, "activity_10": 6.440545, "activity_20": 7.182524, "activity_30": 7.18828}, "trend_signal": 0, "fair_value": 4.678109, "relative_strength": 8.956715, "rate_of_change": 0.13101071711336723, "market_dynamics": -1.132378, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.77, "low": 4.48, "close": 4.68, "volume": 3230484}, "trend_line": 6.881667, "activity_lines": {"activity_5": 5.271333, "activity_10": 6.003091, "activity_20": 6.919238, "activity_30": 7.04643}, "trend_signal": 0, "fair_value": 4.622532, "relative_strength": 7.529712, "rate_of_change": 0.04361310120115007, "market_dynamics": -1.160595, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.43, "high": 5.82, "low": 4.29, "close": 5.59, "volume": 3840167}, "trend_line": 6.921333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.792182, "activity_20": 6.748476, "activity_30": 6.963097}, "trend_signal": 0, "fair_value": 4.557468, "relative_strength": 17.978048, "rate_of_change": 0.576401037713675, "market_dynamics": -1.10069, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.4, "close": 5.76, "volume": 1097489}, "trend_line": 6.943333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.671273, "activity_20": 6.60219, "activity_30": 6.888172}, "trend_signal": 0, "fair_value": 4.510096, "relative_strength": 22.550746, "rate_of_change": 0.3178578461692313, "market_dynamics": -1.067262, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.66, "high": 6.89, "low": 5.3, "close": 6.49, "volume": 1698525}, "trend_line": 7.002667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.742182, "activity_20": 6.533571, "activity_30": 6.858925}, "trend_signal": 0, "fair_value": 4.479712, "relative_strength": 27.519781, "rate_of_change": 0.8545463684371724, "market_dynamics": -0.976523, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.51, "high": 6.93, "low": 6.38, "close": 6.52, "volume": 1447703}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.851091, "activity_20": 6.474952, "activity_30": 6.827785}, "trend_signal": 0, "fair_value": 4.457404, "relative_strength": 21.897563, "rate_of_change": 0.7616098266560483, "market_dynamics": -0.855334, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.48, "high": 7.48, "low": 5.7, "close": 6.96, "volume": 4104164}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.056909, "activity_20": 6.465429, "activity_30": 6.821591}, "trend_signal": 0, "fair_value": 4.419583, "relative_strength": 28.064845, "rate_of_change": 0.7133361678004561, "market_dynamics": -0.626283, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.355, "low": 6.24, "close": 6.615, "volume": 1780161}, "trend_line": 7.083833, "activity_lines": {"activity_5": 6.614333, "activity_10": 6.191636, "activity_20": 6.426714, "activity_30": 6.789892}, "trend_signal": 0, "fair_value": 4.400769, "relative_strength": 12.20367, "rate_of_change": -0.31661899322758963, "market_dynamics": -0.416889, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.86, "low": 5.91, "close": 5.97, "volume": 1422440}, "trend_line": 7.0565, "activity_lines": {"activity_5": 6.448, "activity_10": 6.199545, "activity_20": 6.336643, "activity_30": 6.718032}, "trend_signal": 0, "fair_value": 4.386026, "relative_strength": 2.361746, "rate_of_change": -0.38585042871564723, "market_dynamics": -0.373574, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.19, "high": 6.295, "low": 5.64, "close": 5.77, "volume": 1005001}, "trend_line": 7.0135, "activity_lines": {"activity_5": 6.201, "activity_10": 6.164, "activity_20": 6.240571, "activity_30": 6.635032}, "trend_signal": 0, "fair_value": 4.371154, "relative_strength": -4.105646, "rate_of_change": -0.6093672500531446, "market_dynamics": -0.323216, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.74, "high": 6.28, "low": 5.52, "close": 5.93, "volume": 1483710}, "trend_line": 6.9725, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.159182, "activity_20": 6.170643, "activity_30": 6.565129}, "trend_signal": 0, "fair_value": 4.366282, "relative_strength": -4.625889, "rate_of_change": -0.584586868182783, "market_dynamics": -0.360606, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.87, "high": 6.145, "low": 5.455, "close": 5.48, "volume": 1100062}, "trend_line": 6.958167, "activity_lines": {"activity_5": 5.799, "activity_10": 6.059455, "activity_20": 6.068048, "activity_30": 6.468839}, "trend_signal": 0, "fair_value": 4.354679, "relative_strength": -12.349529, "rate_of_change": -0.20556471853710587, "market_dynamics": -0.324435, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.53, "high": 5.645, "low": 5.15, "close": 5.56, "volume": 916706}, "trend_line": 6.899167, "activity_lines": {"activity_5": 5.668, "activity_10": 5.959727, "activity_20": 5.985262, "activity_30": 6.378634}, "trend_signal": 0, "fair_value": 4.334872, "relative_strength": -12.139207, "rate_of_change": -0.8479244605655507, "market_dynamics": -0.242375, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.49, "high": 5.52, "low": 4.72, "close": 5.11, "volume": 2836372}, "trend_line": 6.8205, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.778727, "activity_20": 5.875238, "activity_30": 6.263204}, "trend_signal": 0, "fair_value": 4.315321, "relative_strength": -23.259972, "rate_of_change": -1.140239104228094, "market_dynamics": -0.145061, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.7, "close": 5.21, "volume": 1104443}, "trend_line": 6.727833, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.627727, "activity_20": 5.79331, "activity_30": 6.159301}, "trend_signal": 0, "fair_value": 4.29641, "relative_strength": -23.738936, "rate_of_change": -1.3586540576204034, "market_dynamics": -0.195456, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.21, "high": 5.38, "low": 4.71, "close": 4.81, "volume": 1105320}, "trend_line": 6.6205, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.427273, "activity_20": 5.687905, "activity_30": 6.03557}, "trend_signal": 0, "fair_value": 4.278654, "relative_strength": -30.003403, "rate_of_change": -1.5953576731170431, "market_dynamics": -0.271472, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.845, "low": 4.165, "close": 4.27, "volume": 1756288}, "trend_line": 6.505167, "activity_lines": {"activity_5": 4.8, "activity_10": 5.159727, "activity_20": 5.543643, "activity_30": 5.883925}, "trend_signal": 0, "fair_value": 4.260705, "relative_strength": -38.928965, "rate_of_change": -1.7420587568914687, "market_dynamics": -0.473836, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.32, "high": 5.31, "low": 4.04, "close": 5.18, "volume": 2040231}, "trend_line": 6.386833, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.106545, "activity_20": 5.496667, "activity_30": 5.79843}, "trend_signal": 0, "fair_value": 4.252308, "relative_strength": -26.614455, "rate_of_change": -1.8190770505968554, "market_dynamics": -0.56997, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.23, "high": 5.3063, "low": 4.15, "close": 4.24, "volume": 1503026}, "trend_line": 6.237833, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.908545, "activity_20": 5.3645, "activity_30": 5.659925}, "trend_signal": 0, "fair_value": 4.232821, "relative_strength": -38.512373, "rate_of_change": -2.3329246279024365, "market_dynamics": -0.852265, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.24, "high": 5.48, "low": 4.03, "close": 4.23, "volume": 1889561}, "trend_line": 6.110167, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.740182, "activity_20": 5.237762, "activity_30": 5.530387}, "trend_signal": 0, "fair_value": 4.227821, "relative_strength": -40.669393, "rate_of_change": -2.04664023547922, "market_dynamics": -1.031177, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.12, "high": 4.97, "low": 4.075, "close": 4.69, "volume": 1083385}, "trend_line": 5.9975, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.683455, "activity_20": 5.162595, "activity_30": 5.438763}, "trend_signal": 0, "fair_value": 4.227436, "relative_strength": -34.295458, "rate_of_change": -1.8439266880921599, "market_dynamics": -1.09429, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.61, "high": 4.94, "low": 4.28, "close": 4.75, "volume": 825298}, "trend_line": 5.887833, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.660182, "activity_20": 5.095619, "activity_30": 5.35828}, "trend_signal": 0, "fair_value": 4.228397, "relative_strength": -32.604821, "rate_of_change": -1.82854522717799, "market_dynamics": -1.282879, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.215, "close": 4.32, "volume": 682087}, "trend_line": 5.737167, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.572, "activity_20": 4.987357, "activity_30": 5.257129}, "trend_signal": 0, "fair_value": 4.230769, "relative_strength": -38.261924, "rate_of_change": -2.558938067706732, "market_dynamics": -1.250427, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.22, "high": 4.371, "low": 4.1, "close": 4.36, "volume": 517378}, "trend_line": 5.582167, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.513636, "activity_20": 4.888952, "activity_30": 5.16828}, "trend_signal": 0, "fair_value": 4.229936, "relative_strength": -38.038462, "rate_of_change": -2.7016818579623054, "market_dynamics": -1.230502, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37, "high": 4.58, "low": 3.94, "close": 4.45, "volume": 944834}, "trend_line": 5.4545, "activity_lines": {"activity_5": 4.456, "activity_10": 4.485273, "activity_20": 4.805786, "activity_30": 5.095237}, "trend_signal": 0, "fair_value": 4.233782, "relative_strength": -37.733205, "rate_of_change": -2.2870508890185435, "market_dynamics": -1.151593, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.45, "high": 4.79, "low": 4.23, "close": 4.64, "volume": 1181564}, "trend_line": 5.360833, "activity_lines": {"activity_5": 4.498, "activity_10": 4.505273, "activity_20": 4.750429, "activity_30": 5.042688}, "trend_signal": 0, "fair_value": 4.240769, "relative_strength": -36.158171, "rate_of_change": -1.7172426436886963, "market_dynamics": -0.911453, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 6.4, "low": 4.79, "close": 6.07, "volume": 2804179}, "trend_line": 5.3465, "activity_lines": {"activity_5": 5.02, "activity_10": 4.788364, "activity_20": 4.840214, "activity_30": 5.088441}, "trend_signal": 0, "fair_value": 4.258269, "relative_strength": -16.166483, "rate_of_change": -0.26736516507790103, "market_dynamics": -0.252705, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.68, "low": 5.41, "close": 5.64, "volume": 2042913}, "trend_line": 5.3315, "activity_lines": {"activity_5": 5.310667, "activity_10": 4.960545, "activity_20": 4.893286, "activity_30": 5.107376}, "trend_signal": 0, "fair_value": 4.271282, "relative_strength": -22.938856, "rate_of_change": -0.2805573739829736, "market_dynamics": 0.355823, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.929, "low": 4.7825, "close": 4.96, "volume": 1824353}, "trend_line": 5.310833, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.000727, "activity_20": 4.886238, "activity_30": 5.083409}, "trend_signal": 0, "fair_value": 4.282372, "relative_strength": -30.36016, "rate_of_change": -0.3876395010785039, "market_dynamics": 0.772125, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04, "high": 5.54, "low": 4.89, "close": 5.13, "volume": 768595}, "trend_line": 5.2865, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.058727, "activity_20": 4.90019, "activity_30": 5.071742}, "trend_signal": 0, "fair_value": 4.291987, "relative_strength": -28.979018, "rate_of_change": -0.4581767116382589, "market_dynamics": 0.946936, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.23, "high": 5.88, "low": 5.22, "close": 5.68, "volume": 947165}, "trend_line": 5.302167, "activity_lines": {"activity_5": 5.41, "activity_10": 5.200364, "activity_20": 4.969571, "activity_30": 5.097129}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": -22.472355, "rate_of_change": 0.296358649389949, "market_dynamics": 0.811304, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.03, "close": 5.25, "volume": 475332}, "trend_line": 5.321167, "activity_lines": {"activity_5": 5.328, "activity_10": 5.245818, "activity_20": 4.99919, "activity_30": 5.093763}, "trend_signal": 0, "fair_value": 4.304231, "relative_strength": -28.990114, "rate_of_change": 0.35834405064948216, "market_dynamics": 0.594563, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.318, "low": 4.355, "close": 4.71, "volume": 1577527}, "trend_line": 5.291833, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.184, "activity_20": 4.978476, "activity_30": 5.054333}, "trend_signal": 0, "fair_value": 4.302628, "relative_strength": -33.592447, "rate_of_change": -0.551270050347986, "market_dynamics": 0.549157, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.26, "close": 4.45, "volume": 805699}, "trend_line": 5.248167, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.067818, "activity_20": 4.937048, "activity_30": 5.000022}, "trend_signal": 0, "fair_value": 4.300769, "relative_strength": -36.680131, "rate_of_change": -0.8251583147087217, "market_dynamics": 0.433341, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.61, "low": 4.15, "close": 4.3, "volume": 1108457}, "trend_line": 5.175167, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.922727, "activity_20": 4.884476, "activity_30": 4.938849}, "trend_signal": 0, "fair_value": 4.2975, "relative_strength": -36.09075, "rate_of_change": -1.390961834865383, "market_dynamics": 0.195135, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.81, "low": 4.25, "close": 4.68, "volume": 465079}, "trend_line": 5.113833, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.849455, "activity_20": 4.872429, "activity_30": 4.906903}, "trend_signal": 0, "fair_value": 4.295833, "relative_strength": -32.908719, "rate_of_change": -1.1851598218956112, "market_dynamics": 0.056912, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.41, "close": 4.8, "volume": 569377}, "trend_line": 5.041833, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.797273, "activity_20": 4.872429, "activity_30": 4.886656}, "trend_signal": 0, "fair_value": 4.297436, "relative_strength": -30.980298, "rate_of_change": -1.4079458597885397, "market_dynamics": -0.083273, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.5, "close": 4.71, "volume": 424616}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.751818, "activity_20": 4.861333, "activity_30": 4.865247}, "trend_signal": 0, "fair_value": 4.297372, "relative_strength": -30.053162, "rate_of_change": -1.2594625803750232, "market_dynamics": -0.132097, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.46, "close": 4.65, "volume": 616706}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.712364, "activity_20": 4.846762, "activity_30": 4.844065}, "trend_signal": 0, "fair_value": 4.294231, "relative_strength": -30.419966, "rate_of_change": -0.8838299888737954, "market_dynamics": -0.165178, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.61, "low": 3.85, "close": 4.04, "volume": 906837}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.567636, "activity_20": 4.772143, "activity_30": 4.786366}, "trend_signal": 0, "fair_value": 4.283974, "relative_strength": -39.174447, "rate_of_change": -1.1686685920873061, "market_dynamics": -0.317043, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.595, "close": 3.9, "volume": 1191104}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.417273, "activity_20": 4.685095, "activity_30": 4.723355}, "trend_signal": 0, "fair_value": 4.272692, "relative_strength": -39.093509, "rate_of_change": -1.3875665490385163, "market_dynamics": -0.552082, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.75, "close": 4.19, "volume": 1048363}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.352, "activity_20": 4.629429, "activity_30": 4.683419}, "trend_signal": 0, "fair_value": 4.261538, "relative_strength": -34.863765, "rate_of_change": -0.894156789353299, "market_dynamics": -0.679196, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.26, "low": 3.2725, "close": 3.32, "volume": 1020362}, "trend_line": 4.691333, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.147818, "activity_20": 4.493571, "activity_30": 4.590129}, "trend_signal": 0, "fair_value": 4.244936, "relative_strength": -46.926423, "rate_of_change": -1.56665967268149, "market_dynamics": -0.862681, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.005, "close": 3.32, "volume": 1045213}, "trend_line": 4.631667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.968909, "activity_20": 4.362476, "activity_30": 4.501656}, "trend_signal": 0, "fair_value": 4.2275, "relative_strength": -46.027766, "rate_of_change": -1.2718346789707742, "market_dynamics": -0.928868, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.39, "high": 3.48, "low": 2.285, "close": 2.42, "volume": 1590939}, "trend_line": 4.538667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.646909, "activity_20": 4.150619, "activity_30": 4.358968}, "trend_signal": 0, "fair_value": 4.202949, "relative_strength": -59.572506, "rate_of_change": -2.007916372226241, "market_dynamics": -0.976912, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.155, "close": 2.25, "volume": 2594406}, "trend_line": 4.453333, "activity_lines": {"activity_5": 2.781333, "activity_10": 3.328182, "activity_20": 3.932238, "activity_30": 4.211312}, "trend_signal": 0, "fair_value": 4.179744, "relative_strength": -60.586103, "rate_of_change": -1.8801555610931682, "market_dynamics": -1.093621, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.91, "close": 2.0, "volume": 2021479}, "trend_line": 4.377667, "activity_lines": {"activity_5": 2.414667, "activity_10": 3.008182, "activity_20": 3.701429, "activity_30": 4.053032}, "trend_signal": 0, "fair_value": 4.157051, "relative_strength": -63.608136, "rate_of_change": -1.699086953524473, "market_dynamics": -1.129827, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.91, "close": 2.06, "volume": 662532}, "trend_line": 4.273667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.75, "activity_20": 3.495714, "activity_30": 3.903505}, "trend_signal": 0, "fair_value": 4.138205, "relative_strength": -62.073974, "rate_of_change": -2.3756946336941596, "market_dynamics": -1.238673, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.62, "low": 1.9401, "close": 2.58, "volume": 974905}, "trend_line": 4.218333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.634545, "activity_20": 3.356571, "activity_30": 3.794237}, "trend_signal": 0, "fair_value": 4.122949, "relative_strength": -51.481416, "rate_of_change": -1.2947662978888934, "market_dynamics": -1.207812, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.08, "close": 2.11, "volume": 577178}, "trend_line": 4.147667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.471273, "activity_20": 3.184, "activity_30": 3.658215}, "trend_signal": 0, "fair_value": 4.112244, "relative_strength": -59.0177, "rate_of_change": -1.6752115112770878, "market_dynamics": -1.283051, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.06, "high": 2.8961, "low": 1.97, "close": 2.79, "volume": 992351}, "trend_line": 4.084333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.466727, "activity_20": 3.090571, "activity_30": 3.570624}, "trend_signal": 0, "fair_value": 4.109551, "relative_strength": -44.38866, "rate_of_change": -1.5269789016331403, "market_dynamics": -1.150486, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.635, "close": 2.79, "volume": 686278}, "trend_line": 4.019, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.482364, "activity_20": 3.010905, "activity_30": 3.487118}, "trend_signal": 0, "fair_value": 4.10859, "relative_strength": -42.295638, "rate_of_change": -1.5996002284828357, "market_dynamics": -0.915946, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 3.22, "low": 2.55, "close": 2.71, "volume": 608699}, "trend_line": 3.965333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.508909, "activity_20": 2.935333, "activity_30": 3.402667}, "trend_signal": 0, "fair_value": 4.106987, "relative_strength": -41.219068, "rate_of_change": -1.3353321721821327, "market_dynamics": -0.764684, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.74, "high": 3.19, "low": 2.63, "close": 3.16, "volume": 351846}, "trend_line": 3.925333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.628364, "activity_20": 2.912143, "activity_30": 3.35071}, "trend_signal": 0, "fair_value": 4.11141, "relative_strength": -33.18556, "rate_of_change": -1.0087425192285246, "market_dynamics": -0.35735, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.72, "close": 2.82, "volume": 650842}, "trend_line": 3.871, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.688909, "activity_20": 2.862714, "activity_30": 3.279398}, "trend_signal": 0, "fair_value": 4.115, "relative_strength": -41.848769, "rate_of_change": -1.384162821345353, "market_dynamics": -0.148039, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 3.26, "low": 2.56, "close": 2.93, "volume": 852211}, "trend_line": 3.814, "activity_lines": {"activity_5": 2.908, "activity_10": 2.762182, "activity_20": 2.83081, "activity_30": 3.218688}, "trend_signal": 0, "fair_value": 4.120577, "relative_strength": -41.899376, "rate_of_change": -1.4724877292689211, "market_dynamics": 0.080745, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.25, "low": 2.77, "close": 3.18, "volume": 342772}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.868545, "activity_20": 2.831048, "activity_30": 3.177785}, "trend_signal": 0, "fair_value": 4.128846, "relative_strength": -36.964367, "rate_of_change": -2.5257734661772417, "market_dynamics": 0.302474, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.605, "low": 3.06, "close": 3.4, "volume": 399503}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.154, "activity_10": 2.993455, "activity_20": 2.859952, "activity_30": 3.15729}, "trend_signal": 0, "fair_value": 4.138846, "relative_strength": -32.195842, "rate_of_change": -2.008437011706542, "market_dynamics": 0.409808, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 4.4802, "low": 3.39, "close": 3.83, "volume": 668974}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.172182, "activity_20": 2.936048, "activity_30": 3.169355}, "trend_signal": 0, "fair_value": 4.150833, "relative_strength": -25.888396, "rate_of_change": -1.033955531155638, "market_dynamics": 0.589035, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.38, "close": 3.51, "volume": 379052}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.27, "activity_20": 2.985571, "activity_30": 3.163204}, "trend_signal": 0, "fair_value": 4.159615, "relative_strength": -30.424931, "rate_of_change": -1.4977812035670444, "market_dynamics": 0.667137, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.53, "high": 4.115, "low": 3.45, "close": 3.89, "volume": 647403}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.411455, "activity_20": 3.07381, "activity_30": 3.185054}, "trend_signal": 0, "fair_value": 4.163269, "relative_strength": -22.485926, "rate_of_change": -1.680101528074106, "market_dynamics": 0.809, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 5.4, "low": 3.89, "close": 5.4, "volume": 814479}, "trend_line": 3.496667, "activity_lines": {"activity_5": 4.276667, "activity_10": 3.807455, "activity_20": 3.305905, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 4.172692, "relative_strength": 5.696243, "rate_of_change": 0.14319807702166024, "market_dynamics": 1.003167, "expectation": {"probability": 51.1348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f9384f-bc14-40e9-9b9f-cd060588fa68/", "share_image": "https://sharemaestro.com/terminal/84f9384f-bc14-40e9-9b9f-cd060588fa68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}