{"ticker": {"uuid": "84f98623-38fd-4321-abd0-a2dc4e790d9b", "symbol": "CBUK", "name": "iShares MSCI China Tech UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUK rose 4.00%, moving from 4.35 to 4.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.46 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.475, "high": 4.542, "low": 4.464, "close": 4.52, "volume": 2466715}, "trend_line": 4.428533, "activity_lines": {"activity_5": 4.456367, "activity_10": 4.380091, "activity_20": 4.322895, "activity_30": 4.364872}, "trend_signal": 0, "fair_value": 3.734122, "relative_strength": -1.460323, "rate_of_change": -0.28371138626111725, "market_dynamics": 0.785145, "expectation": {"probability": 47.671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1635, "high": 3.253, "low": 3.134, "close": 3.245, "volume": 75118}, "trend_line": 3.47345, "activity_lines": {"activity_5": 3.194033, "activity_10": 3.1959, "activity_20": 3.303221, "activity_30": 3.401531}, "trend_signal": 0, "fair_value": 3.502177, "relative_strength": -17.756934, "rate_of_change": 0.10037559435003632, "market_dynamics": -0.726063, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.248, "high": 3.446, "low": 3.248, "close": 3.3915, "volume": 78907}, "trend_line": 3.4764, "activity_lines": {"activity_5": 3.267533, "activity_10": 3.225509, "activity_20": 3.29935, "activity_30": 3.396244}, "trend_signal": 0, "fair_value": 3.500421, "relative_strength": -15.621891, "rate_of_change": 0.08492996876303922, "market_dynamics": -0.508522, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.364, "high": 3.373, "low": 3.143, "close": 3.143, "volume": 21595}, "trend_line": 3.479617, "activity_lines": {"activity_5": 3.2402, "activity_10": 3.211482, "activity_20": 3.274983, "activity_30": 3.374734}, "trend_signal": 0, "fair_value": 3.494836, "relative_strength": -18.516967, "rate_of_change": 0.09253825796802001, "market_dynamics": -0.384395, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.151, "high": 3.2125, "low": 3.135, "close": 3.167, "volume": 17602}, "trend_line": 3.468417, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.204964, "activity_20": 3.256495, "activity_30": 3.354566}, "trend_signal": 0, "fair_value": 3.489792, "relative_strength": -18.733302, "rate_of_change": -0.3218745051538746, "market_dynamics": -0.506998, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.24, "high": 3.2875, "low": 3.1375, "close": 3.157, "volume": 46572}, "trend_line": 3.451717, "activity_lines": {"activity_5": 3.194, "activity_10": 3.198309, "activity_20": 3.239893, "activity_30": 3.334474}, "trend_signal": 0, "fair_value": 3.48475, "relative_strength": -15.393649, "rate_of_change": -0.48148766425721473, "market_dynamics": -0.408375, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1565, "high": 3.2985, "low": 3.1565, "close": 3.2645, "volume": 112170}, "trend_line": 3.443117, "activity_lines": {"activity_5": 3.2086, "activity_10": 3.2119, "activity_20": 3.235902, "activity_30": 3.322396}, "trend_signal": 0, "fair_value": 3.481463, "relative_strength": -14.599001, "rate_of_change": -0.2491513643789436, "market_dynamics": -0.364, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2515, "high": 3.253, "low": 3.141, "close": 3.1745, "volume": 52466}, "trend_line": 3.433733, "activity_lines": {"activity_5": 3.1919, "activity_10": 3.207664, "activity_20": 3.224283, "activity_30": 3.305066}, "trend_signal": 0, "fair_value": 3.476949, "relative_strength": -16.668101, "rate_of_change": -0.2725437445198591, "market_dynamics": -0.174263, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.127, "high": 3.4665, "low": 3.127, "close": 3.463, "volume": 35010}, "trend_line": 3.43355, "activity_lines": {"activity_5": 3.285833, "activity_10": 3.254918, "activity_20": 3.242695, "activity_30": 3.306954}, "trend_signal": 0, "fair_value": 3.476746, "relative_strength": -10.227067, "rate_of_change": -0.005329476694905116, "market_dynamics": 0.174708, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5125, "high": 3.52, "low": 3.3605, "close": 3.4335, "volume": 95032}, "trend_line": 3.41925, "activity_lines": {"activity_5": 3.3486, "activity_10": 3.290845, "activity_20": 3.25791, "activity_30": 3.306951}, "trend_signal": 0, "fair_value": 3.476129, "relative_strength": -7.634831, "rate_of_change": -0.4164785717406177, "market_dynamics": 0.543597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4525, "high": 3.4525, "low": 3.224, "close": 3.224, "volume": 41013}, "trend_line": 3.3979, "activity_lines": {"activity_5": 3.323767, "activity_10": 3.282982, "activity_20": 3.252902, "activity_30": 3.294354}, "trend_signal": 0, "fair_value": 3.472577, "relative_strength": -12.142139, "rate_of_change": -0.6244059369744821, "market_dynamics": 0.510525, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2115, "high": 3.259, "low": 3.0865, "close": 3.0865, "volume": 57868}, "trend_line": 3.371583, "activity_lines": {"activity_5": 3.248633, "activity_10": 3.250291, "activity_20": 3.236121, "activity_30": 3.274263}, "trend_signal": 0, "fair_value": 3.467215, "relative_strength": -13.986129, "rate_of_change": -0.7745077842196563, "market_dynamics": 0.490237, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0555, "high": 3.203, "low": 3.045, "close": 3.139, "volume": 26161}, "trend_line": 3.340967, "activity_lines": {"activity_5": 3.202867, "activity_10": 3.230027, "activity_20": 3.226545, "activity_30": 3.259258}, "trend_signal": 0, "fair_value": 3.462719, "relative_strength": -12.117852, "rate_of_change": -0.9080601011453729, "market_dynamics": 0.275468, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1865, "high": 3.38, "low": 3.1865, "close": 3.369, "volume": 49602}, "trend_line": 3.32335, "activity_lines": {"activity_5": 3.236133, "activity_10": 3.256173, "activity_20": 3.240481, "activity_30": 3.261067}, "trend_signal": 0, "fair_value": 3.461453, "relative_strength": -6.318826, "rate_of_change": -0.527302424717155, "market_dynamics": 0.197597, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3975, "high": 3.3975, "low": 3.1895, "close": 3.1965, "volume": 16003}, "trend_line": 3.304467, "activity_lines": {"activity_5": 3.218167, "activity_10": 3.246845, "activity_20": 3.237736, "activity_30": 3.252883}, "trend_signal": 0, "fair_value": 3.45792, "relative_strength": -9.940283, "rate_of_change": -0.5681917342440671, "market_dynamics": 0.112919, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.225, "high": 3.2725, "low": 3.19, "close": 3.201, "volume": 63399}, "trend_line": 3.289317, "activity_lines": {"activity_5": 3.2175, "activity_10": 3.2378, "activity_20": 3.235719, "activity_30": 3.246208}, "trend_signal": 0, "fair_value": 3.454539, "relative_strength": -10.141444, "rate_of_change": -0.45847030701168373, "market_dynamics": 0.18555, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1995, "high": 3.223, "low": 3.0645, "close": 3.182, "volume": 39674}, "trend_line": 3.279967, "activity_lines": {"activity_5": 3.212033, "activity_10": 3.2245, "activity_20": 3.231867, "activity_30": 3.239284}, "trend_signal": 0, "fair_value": 3.451, "relative_strength": -8.216001, "rate_of_change": -0.2842535395645956, "market_dynamics": 0.188858, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1205, "high": 3.225, "low": 3.116, "close": 3.2095, "volume": 139982}, "trend_line": 3.26325, "activity_lines": {"activity_5": 3.209367, "activity_10": 3.2177, "activity_20": 3.230643, "activity_30": 3.234738}, "trend_signal": 0, "fair_value": 3.447904, "relative_strength": -5.901254, "rate_of_change": -0.5096697619213812, "market_dynamics": 0.189758, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.232, "high": 3.241, "low": 3.116, "close": 3.224, "volume": 37565}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.206833, "activity_10": 3.2129, "activity_20": 3.230381, "activity_30": 3.232205}, "trend_signal": 0, "fair_value": 3.44507, "relative_strength": -4.022952, "rate_of_change": -0.16088255573432003, "market_dynamics": 0.240876, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2135, "high": 3.391, "low": 3.211, "close": 3.2605, "volume": 69882}, "trend_line": 3.254117, "activity_lines": {"activity_5": 3.226133, "activity_10": 3.219082, "activity_20": 3.233171, "activity_30": 3.232367}, "trend_signal": 0, "fair_value": 3.442763, "relative_strength": -2.410683, "rate_of_change": -0.11918354818907555, "market_dynamics": 0.306847, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.313, "high": 3.313, "low": 3.0405, "close": 3.051, "volume": 93031}, "trend_line": 3.2391, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.190318, "activity_20": 3.21534, "activity_30": 3.219262}, "trend_signal": 0, "fair_value": 3.437926, "relative_strength": -6.058826, "rate_of_change": -0.46147695365593294, "market_dynamics": 0.25452, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0215, "high": 3.1545, "low": 3.0005, "close": 3.1045, "volume": 18901}, "trend_line": 3.224267, "activity_lines": {"activity_5": 3.144367, "activity_10": 3.174427, "activity_20": 3.203474, "activity_30": 3.210578}, "trend_signal": 0, "fair_value": 3.43386, "relative_strength": -3.766915, "rate_of_change": -0.4579358463770762, "market_dynamics": -0.086202, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.2215, "low": 3.0665, "close": 3.2175, "volume": 61500}, "trend_line": 3.215633, "activity_lines": {"activity_5": 3.160233, "activity_10": 3.178755, "activity_20": 3.203038, "activity_30": 3.210142}, "trend_signal": 0, "fair_value": 3.431253, "relative_strength": -3.415882, "rate_of_change": -0.26778179350532233, "market_dynamics": -0.173707, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.226, "high": 3.2795, "low": 3.171, "close": 3.195, "volume": 28866}, "trend_line": 3.2116, "activity_lines": {"activity_5": 3.168067, "activity_10": 3.177564, "activity_20": 3.201288, "activity_30": 3.208811}, "trend_signal": 0, "fair_value": 3.42844, "relative_strength": -4.282711, "rate_of_change": -0.12541854123278917, "market_dynamics": -0.392753, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2335, "high": 3.3465, "low": 3.1985, "close": 3.2275, "volume": 36034}, "trend_line": 3.210533, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.185445, "activity_20": 3.202386, "activity_30": 3.209837}, "trend_signal": 0, "fair_value": 3.426076, "relative_strength": -7.255606, "rate_of_change": -0.033223315481377795, "market_dynamics": -0.237153, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.25, "high": 3.305, "low": 3.2135, "close": 3.234, "volume": 69909}, "trend_line": 3.211817, "activity_lines": {"activity_5": 3.213633, "activity_10": 3.193945, "activity_20": 3.203814, "activity_30": 3.211351}, "trend_signal": 0, "fair_value": 3.423843, "relative_strength": -7.645479, "rate_of_change": 0.03999335935808985, "market_dynamics": 0.163411, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.252, "high": 3.3025, "low": 3.203, "close": 3.2615, "volume": 135775}, "trend_line": 3.2144, "activity_lines": {"activity_5": 3.235567, "activity_10": 3.206845, "activity_20": 3.207495, "activity_30": 3.214556}, "trend_signal": 0, "fair_value": 3.421977, "relative_strength": -8.611137, "rate_of_change": 0.08042176749173449, "market_dynamics": 0.538529, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2615, "high": 3.2615, "low": 3.1945, "close": 3.217, "volume": 52630}, "trend_line": 3.217583, "activity_lines": {"activity_5": 3.2322, "activity_10": 3.210209, "activity_20": 3.206952, "activity_30": 3.214724}, "trend_signal": 0, "fair_value": 3.419648, "relative_strength": -11.313029, "rate_of_change": 0.09902314584370134, "market_dynamics": 0.66724, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1925, "high": 3.277, "low": 3.1925, "close": 3.2725, "volume": 83469}, "trend_line": 3.222167, "activity_lines": {"activity_5": 3.247367, "activity_10": 3.223527, "activity_20": 3.211493, "activity_30": 3.218267}, "trend_signal": 0, "fair_value": 3.417994, "relative_strength": -9.272026, "rate_of_change": 0.14246718732663374, "market_dynamics": 0.875303, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2265, "high": 3.241, "low": 3.01, "close": 3.0785, "volume": 203363}, "trend_line": 3.220783, "activity_lines": {"activity_5": 3.1927, "activity_10": 3.200691, "activity_20": 3.198464, "activity_30": 3.208998}, "trend_signal": 0, "fair_value": 3.414222, "relative_strength": -13.930198, "rate_of_change": -0.04295246025422735, "market_dynamics": 0.693687, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.101, "high": 3.1865, "low": 3.0635, "close": 3.155, "volume": 32643}, "trend_line": 3.218167, "activity_lines": {"activity_5": 3.173467, "activity_10": 3.195073, "activity_20": 3.194412, "activity_30": 3.204754}, "trend_signal": 0, "fair_value": 3.411374, "relative_strength": -11.54795, "rate_of_change": -0.08122248533973662, "market_dynamics": 0.347415, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.176, "high": 3.1775, "low": 3.098, "close": 3.102, "volume": 358656}, "trend_line": 3.2134, "activity_lines": {"activity_5": 3.141833, "activity_10": 3.177927, "activity_20": 3.18564, "activity_30": 3.197259}, "trend_signal": 0, "fair_value": 3.408011, "relative_strength": -11.590437, "rate_of_change": -0.14812780070146103, "market_dynamics": 0.331534, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0405, "high": 3.056, "low": 3.0, "close": 3.0505, "volume": 98027}, "trend_line": 3.202033, "activity_lines": {"activity_5": 3.103667, "activity_10": 3.151464, "activity_20": 3.17189, "activity_30": 3.186749}, "trend_signal": 0, "fair_value": 3.404167, "relative_strength": -13.050989, "rate_of_change": -0.3537374743262558, "market_dynamics": -0.148513, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.004, "high": 3.004, "low": 2.8315, "close": 2.8445, "volume": 98695}, "trend_line": 3.192083, "activity_lines": {"activity_5": 3.007933, "activity_10": 3.090582, "activity_20": 3.138943, "activity_30": 3.163683}, "trend_signal": 0, "fair_value": 3.398213, "relative_strength": -17.541483, "rate_of_change": -0.31074008294106736, "market_dynamics": -0.497088, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7885, "high": 3.0295, "low": 2.768, "close": 2.969, "volume": 384477}, "trend_line": 3.185483, "activity_lines": {"activity_5": 2.982233, "activity_10": 3.058709, "activity_20": 3.12035, "activity_30": 3.14929}, "trend_signal": 0, "fair_value": 3.393695, "relative_strength": -15.268367, "rate_of_change": -0.20676154097495955, "market_dynamics": -0.565635, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.745, "close": 2.7595, "volume": 159663}, "trend_line": 3.172233, "activity_lines": {"activity_5": 2.894, "activity_10": 2.993445, "activity_20": 3.082888, "activity_30": 3.121808}, "trend_signal": 0, "fair_value": 3.387089, "relative_strength": -20.388706, "rate_of_change": -0.41594948081657335, "market_dynamics": -0.864252, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7795, "high": 2.9865, "low": 2.7795, "close": 2.9185, "volume": 63031}, "trend_line": 3.1607, "activity_lines": {"activity_5": 2.885133, "activity_10": 2.965718, "activity_20": 3.062671, "activity_30": 3.105438}, "trend_signal": 0, "fair_value": 3.382258, "relative_strength": -15.258997, "rate_of_change": -0.3635609364129311, "market_dynamics": -0.965746, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9245, "high": 3.1205, "low": 2.9245, "close": 3.092, "volume": 108450}, "trend_line": 3.15795, "activity_lines": {"activity_5": 2.946333, "activity_10": 2.975773, "activity_20": 3.060233, "activity_30": 3.101005}, "trend_signal": 0, "fair_value": 3.379296, "relative_strength": -10.754778, "rate_of_change": -0.08700604296515987, "market_dynamics": -0.752404, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0495, "high": 3.096, "low": 2.997, "close": 3.0745, "volume": 111835}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.998933, "activity_10": 2.984918, "activity_20": 3.056688, "activity_30": 3.095622}, "trend_signal": 0, "fair_value": 3.376217, "relative_strength": -12.371951, "rate_of_change": -0.4100761570005863, "market_dynamics": -0.730541, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.067, "high": 3.137, "low": 3.0305, "close": 3.1245, "volume": 152444}, "trend_line": 3.1347, "activity_lines": {"activity_5": 3.052867, "activity_10": 3.006755, "activity_20": 3.058617, "activity_30": 3.094299}, "trend_signal": 0, "fair_value": 3.3737, "relative_strength": -12.011124, "rate_of_change": -0.32750397456279734, "market_dynamics": -0.421455, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.139, "high": 3.1465, "low": 3.01, "close": 3.031, "volume": 76933}, "trend_line": 3.128267, "activity_lines": {"activity_5": 3.065267, "activity_10": 3.010755, "activity_20": 3.052288, "activity_30": 3.087609}, "trend_signal": 0, "fair_value": 3.370307, "relative_strength": -14.622683, "rate_of_change": -0.20521900022330403, "market_dynamics": -0.186433, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1025, "high": 3.2445, "low": 3.097, "close": 3.1725, "volume": 444380}, "trend_line": 3.131133, "activity_lines": {"activity_5": 3.106733, "activity_10": 3.042736, "activity_20": 3.059531, "activity_30": 3.090462}, "trend_signal": 0, "fair_value": 3.368368, "relative_strength": -10.79959, "rate_of_change": 0.09161622073819259, "market_dynamics": 0.148305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2055, "high": 3.2435, "low": 3.15, "close": 3.1675, "volume": 101496}, "trend_line": 3.132083, "activity_lines": {"activity_5": 3.1296, "activity_10": 3.072527, "activity_20": 3.065974, "activity_30": 3.092809}, "trend_signal": 0, "fair_value": 3.366417, "relative_strength": -11.742887, "rate_of_change": 0.030340455036563643, "market_dynamics": 0.352495, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1475, "high": 3.1475, "low": 3.0535, "close": 3.1295, "volume": 263410}, "trend_line": 3.1241, "activity_lines": {"activity_5": 3.134767, "activity_10": 3.093282, "activity_20": 3.069036, "activity_30": 3.092642}, "trend_signal": 0, "fair_value": 3.364139, "relative_strength": -13.665386, "rate_of_change": -0.25487830303348585, "market_dynamics": 0.559852, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.189, "high": 3.189, "low": 3.0965, "close": 3.106, "volume": 154048}, "trend_line": 3.121083, "activity_lines": {"activity_5": 3.128433, "activity_10": 3.104582, "activity_20": 3.070171, "activity_30": 3.091474}, "trend_signal": 0, "fair_value": 3.361681, "relative_strength": -12.370107, "rate_of_change": -0.09657181268204684, "market_dynamics": 0.756218, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0805, "high": 3.167, "low": 3.079, "close": 3.1105, "volume": 35691}, "trend_line": 3.118067, "activity_lines": {"activity_5": 3.124833, "activity_10": 3.114209, "activity_20": 3.072314, "activity_30": 3.090791}, "trend_signal": 0, "fair_value": 3.359311, "relative_strength": -10.725881, "rate_of_change": -0.09663312382272851, "market_dynamics": 0.610633, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1365, "high": 3.1365, "low": 3.001, "close": 3.017, "volume": 28565}, "trend_line": 3.112567, "activity_lines": {"activity_5": 3.084767, "activity_10": 3.100455, "activity_20": 3.06614, "activity_30": 3.084271}, "trend_signal": 0, "fair_value": 3.356112, "relative_strength": -12.161914, "rate_of_change": -0.1763913347596463, "market_dynamics": 0.513164, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0485, "high": 3.3025, "low": 3.0485, "close": 3.275, "volume": 74167}, "trend_line": 3.11475, "activity_lines": {"activity_5": 3.141067, "activity_10": 3.131818, "activity_20": 3.085702, "activity_30": 3.094751}, "trend_signal": 0, "fair_value": 3.355361, "relative_strength": -6.685983, "rate_of_change": 0.07013503645062247, "market_dynamics": 0.510413, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3225, "high": 3.499, "low": 3.287, "close": 3.4815, "volume": 918509}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.259033, "activity_10": 3.1974, "activity_20": 3.124655, "activity_30": 3.118412}, "trend_signal": 0, "fair_value": 3.356518, "relative_strength": 0.136867, "rate_of_change": 0.27555983626294983, "market_dynamics": 0.755734, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4985, "high": 3.524, "low": 3.386, "close": 3.4585, "volume": 1031884}, "trend_line": 3.129933, "activity_lines": {"activity_5": 3.345867, "activity_10": 3.2514, "activity_20": 3.160421, "activity_30": 3.140035}, "trend_signal": 1, "fair_value": 3.357445, "relative_strength": -4.49808, "rate_of_change": 0.21131272265876602, "market_dynamics": 1.030226, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.507, "high": 3.6085, "low": 3.477, "close": 3.599, "volume": 197826}, "trend_line": 3.1482, "activity_lines": {"activity_5": 3.456033, "activity_10": 3.324873, "activity_20": 3.20776, "activity_30": 3.170298}, "trend_signal": 1, "fair_value": 3.359622, "relative_strength": -0.252705, "rate_of_change": 0.5836227165246112, "market_dynamics": 1.287681, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5685, "high": 3.5685, "low": 3.352, "close": 3.3745, "volume": 210043}, "trend_line": 3.1572, "activity_lines": {"activity_5": 3.4588, "activity_10": 3.3472, "activity_20": 3.231602, "activity_30": 3.184898}, "trend_signal": 1, "fair_value": 3.359754, "relative_strength": -6.282372, "rate_of_change": 0.2858776443682071, "market_dynamics": 1.266186, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.394, "high": 3.4195, "low": 3.301, "close": 3.308, "volume": 124612}, "trend_line": 3.160217, "activity_lines": {"activity_5": 3.415567, "activity_10": 3.353764, "activity_20": 3.247814, "activity_30": 3.194627}, "trend_signal": 1, "fair_value": 3.359296, "relative_strength": -6.948497, "rate_of_change": 0.09555935639173398, "market_dynamics": 1.023779, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3745, "high": 3.383, "low": 3.2725, "close": 3.299, "volume": 92933}, "trend_line": 3.163683, "activity_lines": {"activity_5": 3.367133, "activity_10": 3.356136, "activity_20": 3.261943, "activity_30": 3.203581}, "trend_signal": 1, "fair_value": 3.358768, "relative_strength": -7.260074, "rate_of_change": 0.10967601275481934, "market_dynamics": 0.743923, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3115, "high": 3.3695, "low": 3.2915, "close": 3.3415, "volume": 114921}, "trend_line": 3.167483, "activity_lines": {"activity_5": 3.345033, "activity_10": 3.363155, "activity_20": 3.277955, "activity_30": 3.215053}, "trend_signal": 1, "fair_value": 3.358617, "relative_strength": -2.956615, "rate_of_change": 0.12011317189490939, "market_dynamics": 0.597877, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.383, "high": 3.41, "low": 3.3105, "close": 3.3105, "volume": 87798}, "trend_line": 3.170033, "activity_lines": {"activity_5": 3.3204, "activity_10": 3.360255, "activity_20": 3.28924, "activity_30": 3.22428}, "trend_signal": 1, "fair_value": 3.358203, "relative_strength": -4.555474, "rate_of_change": 0.08050556230294763, "market_dynamics": 0.440704, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2725, "high": 3.3235, "low": 3.19, "close": 3.2015, "volume": 273687}, "trend_line": 3.168033, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.3339, "activity_20": 3.287521, "activity_30": 3.22631}, "trend_signal": 1, "fair_value": 3.356863, "relative_strength": -7.871369, "rate_of_change": -0.0630908258683813, "market_dynamics": 0.267616, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.218, "low": 3.1265, "close": 3.137, "volume": 705779}, "trend_line": 3.165367, "activity_lines": {"activity_5": 3.226967, "activity_10": 3.292464, "activity_20": 3.278312, "activity_30": 3.224308}, "trend_signal": 1, "fair_value": 3.355, "relative_strength": -10.606626, "rate_of_change": -0.08415316380858587, "market_dynamics": 0.133837, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1255, "high": 3.295, "low": 3.112, "close": 3.2745, "volume": 104263}, "trend_line": 3.165433, "activity_lines": {"activity_5": 3.2325, "activity_10": 3.278536, "activity_20": 3.281983, "activity_30": 3.231348}, "trend_signal": 1, "fair_value": 3.354324, "relative_strength": -7.783944, "rate_of_change": 0.002085066281424668, "market_dynamics": -0.089971, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.233, "high": 3.233, "low": 3.0975, "close": 3.101, "volume": 355967}, "trend_line": 3.166183, "activity_lines": {"activity_5": 3.181833, "activity_10": 3.236827, "activity_20": 3.268179, "activity_30": 3.227191}, "trend_signal": 1, "fair_value": 3.352213, "relative_strength": -9.666041, "rate_of_change": 0.023693440992117933, "market_dynamics": -0.303006, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.145, "high": 3.165, "low": 3.01, "close": 3.0655, "volume": 210433}, "trend_line": 3.1632, "activity_lines": {"activity_5": 3.135367, "activity_10": 3.195164, "activity_20": 3.251105, "activity_30": 3.220696}, "trend_signal": 0, "fair_value": 3.349843, "relative_strength": -11.496301, "rate_of_change": -0.09421439000842345, "market_dynamics": -0.464502, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.084, "high": 3.123, "low": 2.9495, "close": 2.9665, "volume": 193450}, "trend_line": 3.158683, "activity_lines": {"activity_5": 3.072233, "activity_10": 3.1452, "activity_20": 3.224438, "activity_30": 3.208005}, "trend_signal": 0, "fair_value": 3.346701, "relative_strength": -10.252961, "rate_of_change": -0.142798431967624, "market_dynamics": -0.712502, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.914, "high": 3.029, "low": 2.853, "close": 3.0025, "volume": 305899}, "trend_line": 3.157083, "activity_lines": {"activity_5": 3.036767, "activity_10": 3.1092, "activity_20": 3.202181, "activity_30": 3.197929}, "trend_signal": 0, "fair_value": 3.343902, "relative_strength": -9.160435, "rate_of_change": -0.050654022578391814, "market_dynamics": -0.877373, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0365, "high": 3.061, "low": 2.962, "close": 3.0565, "volume": 63153}, "trend_line": 3.16415, "activity_lines": {"activity_5": 3.028267, "activity_10": 3.088573, "activity_20": 3.185852, "activity_30": 3.19144}, "trend_signal": 0, "fair_value": 3.341585, "relative_strength": -10.262262, "rate_of_change": 0.22384587291495703, "market_dynamics": -1.002039, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0605, "high": 3.0805, "low": 2.949, "close": 2.9585, "volume": 114311}, "trend_line": 3.1638, "activity_lines": {"activity_5": 3.001633, "activity_10": 3.054536, "activity_20": 3.160538, "activity_30": 3.178172}, "trend_signal": 0, "fair_value": 3.33852, "relative_strength": -14.214861, "rate_of_change": -0.011061422498921619, "market_dynamics": -1.108649, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9385, "high": 2.9525, "low": 2.7955, "close": 2.884, "volume": 143834}, "trend_line": 3.16795, "activity_lines": {"activity_5": 2.959667, "activity_10": 3.013918, "activity_20": 3.128831, "activity_30": 3.16012}, "trend_signal": 0, "fair_value": 3.334913, "relative_strength": -17.067894, "rate_of_change": 0.13117137619317445, "market_dynamics": -1.127571, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.872, "high": 2.8765, "low": 2.8, "close": 2.8125, "volume": 111798}, "trend_line": 3.164417, "activity_lines": {"activity_5": 2.905967, "activity_10": 2.968055, "activity_20": 3.091393, "activity_30": 3.137188}, "trend_signal": 0, "fair_value": 3.330799, "relative_strength": -16.016544, "rate_of_change": -0.11152322479837146, "market_dynamics": -1.205175, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.797, "high": 2.849, "low": 2.79, "close": 2.8235, "volume": 280131}, "trend_line": 3.155467, "activity_lines": {"activity_5": 2.8662, "activity_10": 2.931264, "activity_20": 3.055976, "activity_30": 3.115194}, "trend_signal": 0, "fair_value": 3.326836, "relative_strength": -17.040821, "rate_of_change": -0.28283250911621366, "market_dynamics": -1.205181, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.819, "close": 2.907, "volume": 153566}, "trend_line": 3.149883, "activity_lines": {"activity_5": 2.8662, "activity_10": 2.915355, "activity_20": 3.030662, "activity_30": 3.099163}, "trend_signal": 0, "fair_value": 3.323581, "relative_strength": -14.235231, "rate_of_change": -0.17696271265076807, "market_dynamics": -1.200663, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.935, "high": 3.6, "low": 2.925, "close": 3.569, "volume": 1269994}, "trend_line": 3.1647, "activity_lines": {"activity_5": 3.096833, "activity_10": 3.026491, "activity_20": 3.071131, "activity_30": 3.126203}, "trend_signal": 0, "fair_value": 3.325469, "relative_strength": 1.493669, "rate_of_change": 0.4703984243224227, "market_dynamics": -0.627627, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.762, "high": 4.116, "low": 3.6295, "close": 4.056, "volume": 1073075}, "trend_line": 3.198867, "activity_lines": {"activity_5": 3.4491, "activity_10": 3.217664, "activity_20": 3.157455, "activity_30": 3.183706}, "trend_signal": 0, "fair_value": 3.331046, "relative_strength": 17.464939, "rate_of_change": 1.079628400796286, "market_dynamics": 0.062907, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1985, "high": 4.2555, "low": 3.6415, "close": 3.7585, "volume": 1250268}, "trend_line": 3.2184, "activity_lines": {"activity_5": 3.624067, "activity_10": 3.336736, "activity_20": 3.213269, "activity_30": 3.219812}, "trend_signal": 0, "fair_value": 3.334284, "relative_strength": 7.665513, "rate_of_change": 0.6106224485106765, "market_dynamics": 0.706881, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7225, "high": 3.76, "low": 3.45, "close": 3.635, "volume": 469505}, "trend_line": 3.233983, "activity_lines": {"activity_5": 3.6948, "activity_10": 3.418955, "activity_20": 3.255493, "activity_30": 3.246689}, "trend_signal": 1, "fair_value": 3.336545, "relative_strength": 2.859104, "rate_of_change": 0.4841846880437454, "market_dynamics": 1.239225, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6195, "high": 3.6775, "low": 3.53, "close": 3.617, "volume": 122267}, "trend_line": 3.250233, "activity_lines": {"activity_5": 3.705433, "activity_10": 3.4864, "activity_20": 3.294445, "activity_30": 3.2714}, "trend_signal": 1, "fair_value": 3.338638, "relative_strength": 3.651902, "rate_of_change": 0.5024763581008409, "market_dynamics": 1.137519, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6315, "high": 3.729, "low": 3.5545, "close": 3.576, "volume": 280936}, "trend_line": 3.2659, "activity_lines": {"activity_5": 3.655067, "activity_10": 3.5362, "activity_20": 3.327979, "activity_30": 3.292417}, "trend_signal": 1, "fair_value": 3.340396, "relative_strength": 3.878178, "rate_of_change": 0.48202698083490175, "market_dynamics": 0.936433, "expectation": {"probability": 24.6046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5785, "high": 3.7535, "low": 3.5785, "close": 3.6055, "volume": 391073}, "trend_line": 3.2824, "activity_lines": {"activity_5": 3.614067, "activity_10": 3.580136, "activity_20": 3.363205, "activity_30": 3.314327}, "trend_signal": 1, "fair_value": 3.342346, "relative_strength": 5.200297, "rate_of_change": 0.505220613001016, "market_dynamics": 0.750028, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7335, "high": 3.738, "low": 3.5475, "close": 3.577, "volume": 886710}, "trend_line": 3.301067, "activity_lines": {"activity_5": 3.5936, "activity_10": 3.605773, "activity_20": 3.394312, "activity_30": 3.333333}, "trend_signal": 1, "fair_value": 3.344058, "relative_strength": 4.580672, "rate_of_change": 0.5686997319034917, "market_dynamics": 0.740176, "expectation": {"probability": 27.0998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.578, "high": 3.6275, "low": 3.5285, "close": 3.547, "volume": 123422}, "trend_line": 3.310133, "activity_lines": {"activity_5": 3.575233, "activity_10": 3.612055, "activity_20": 3.420774, "activity_30": 3.3492}, "trend_signal": 1, "fair_value": 3.345529, "relative_strength": 3.306571, "rate_of_change": 0.2746384729543446, "market_dynamics": 0.648878, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5215, "high": 3.619, "low": 3.492, "close": 3.6045, "volume": 360246}, "trend_line": 3.314233, "activity_lines": {"activity_5": 3.5819, "activity_10": 3.615636, "activity_20": 3.45076, "activity_30": 3.368191}, "trend_signal": 1, "fair_value": 3.347392, "relative_strength": 3.526756, "rate_of_change": 0.12386209255036623, "market_dynamics": 0.60004, "expectation": {"probability": 24.343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.64, "high": 3.6925, "low": 3.6, "close": 3.6825, "volume": 589875}, "trend_line": 3.3217, "activity_lines": {"activity_5": 3.6154, "activity_10": 3.620718, "activity_20": 3.486602, "activity_30": 3.391951}, "trend_signal": 1, "fair_value": 3.349786, "relative_strength": 1.958194, "rate_of_change": 0.2253009972442996, "market_dynamics": 0.584342, "expectation": {"probability": 26.9693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8625, "high": 4.0265, "low": 3.707, "close": 3.707, "volume": 540857}, "trend_line": 3.3253, "activity_lines": {"activity_5": 3.649967, "activity_10": 3.628191, "activity_20": 3.52201, "activity_30": 3.416809}, "trend_signal": 1, "fair_value": 3.352319, "relative_strength": 2.681955, "rate_of_change": 0.10837824005780317, "market_dynamics": 0.519784, "expectation": {"probability": 29.8718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6825, "high": 3.7495, "low": 3.637, "close": 3.737, "volume": 215723}, "trend_line": 3.337383, "activity_lines": {"activity_5": 3.687767, "activity_10": 3.647464, "activity_20": 3.557219, "activity_30": 3.44337}, "trend_signal": 1, "fair_value": 3.355028, "relative_strength": 6.183723, "rate_of_change": 0.36336571136439016, "market_dynamics": 0.553996, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7335, "high": 3.787, "low": 3.692, "close": 3.775, "volume": 64490}, "trend_line": 3.35295, "activity_lines": {"activity_5": 3.727567, "activity_10": 3.674036, "activity_20": 3.592379, "activity_30": 3.471603}, "trend_signal": 1, "fair_value": 3.357965, "relative_strength": 6.722554, "rate_of_change": 0.4664433180129427, "market_dynamics": 0.539141, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.773, "high": 3.773, "low": 3.6205, "close": 3.691, "volume": 145981}, "trend_line": 3.366017, "activity_lines": {"activity_5": 3.724167, "activity_10": 3.682791, "activity_20": 3.61586, "activity_30": 3.493413}, "trend_signal": 1, "fair_value": 3.360278, "relative_strength": 4.775148, "rate_of_change": 0.38971651828986237, "market_dynamics": 0.291286, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.687, "high": 3.7465, "low": 3.579, "close": 3.584, "volume": 349148}, "trend_line": 3.3741, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.670745, "activity_20": 3.626129, "activity_30": 3.507476}, "trend_signal": 1, "fair_value": 3.361821, "relative_strength": 0.242032, "rate_of_change": 0.24013544791960537, "market_dynamics": -0.003643, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.579, "high": 3.7835, "low": 3.554, "close": 3.7755, "volume": 131937}, "trend_line": 3.3896, "activity_lines": {"activity_5": 3.7049, "activity_10": 3.693373, "activity_20": 3.651657, "activity_30": 3.533373}, "trend_signal": 1, "fair_value": 3.364654, "relative_strength": 2.02195, "rate_of_change": 0.4593817610622179, "market_dynamics": -0.156078, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.809, "high": 3.841, "low": 3.6855, "close": 3.8175, "volume": 263784}, "trend_line": 3.410133, "activity_lines": {"activity_5": 3.7399, "activity_10": 3.720545, "activity_20": 3.67694, "activity_30": 3.56098}, "trend_signal": 1, "fair_value": 3.367735, "relative_strength": 0.749843, "rate_of_change": 0.6057646919990534, "market_dynamics": -0.191417, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8195, "high": 4.0985, "low": 3.7905, "close": 4.019, "volume": 1088382}, "trend_line": 3.439533, "activity_lines": {"activity_5": 3.8367, "activity_10": 3.779982, "activity_20": 3.716629, "activity_30": 3.600261}, "trend_signal": 1, "fair_value": 3.372135, "relative_strength": 4.175462, "rate_of_change": 0.8621364621262534, "market_dynamics": 0.155379, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9455, "high": 4.2045, "low": 3.884, "close": 4.175, "volume": 735751}, "trend_line": 3.46955, "activity_lines": {"activity_5": 3.969233, "activity_10": 3.8592, "activity_20": 3.765481, "activity_30": 3.647711}, "trend_signal": 1, "fair_value": 3.377523, "relative_strength": 7.722034, "rate_of_change": 0.8727056841728211, "market_dynamics": 0.573667, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2685, "high": 4.4535, "low": 4.186, "close": 4.35, "volume": 1722441}, "trend_line": 3.511183, "activity_lines": {"activity_5": 4.127833, "activity_10": 3.959864, "activity_20": 3.824962, "activity_30": 3.704514}, "trend_signal": 1, "fair_value": 3.384007, "relative_strength": 8.468316, "rate_of_change": 1.1999538845095195, "market_dynamics": 0.971173, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3985, "high": 4.7005, "low": 4.371, "close": 4.7005, "volume": 2558774}, "trend_line": 3.565683, "activity_lines": {"activity_5": 4.3522, "activity_10": 4.112118, "activity_20": 3.914105, "activity_30": 3.781244}, "trend_signal": 1, "fair_value": 3.392725, "relative_strength": 17.957789, "rate_of_change": 1.5521834094093072, "market_dynamics": 1.274106, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.56, "high": 4.6195, "low": 4.344, "close": 4.386, "volume": 3544815}, "trend_line": 3.613, "activity_lines": {"activity_5": 4.410067, "activity_10": 4.189127, "activity_20": 3.970226, "activity_30": 3.834168}, "trend_signal": 1, "fair_value": 3.39926, "relative_strength": 8.563812, "rate_of_change": 1.3270108419621165, "market_dynamics": 1.337091, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.351, "high": 4.598, "low": 4.2525, "close": 4.45, "volume": 1905591}, "trend_line": 3.66125, "activity_lines": {"activity_5": 4.451367, "activity_10": 4.265973, "activity_20": 4.029455, "activity_30": 3.888168}, "trend_signal": 1, "fair_value": 3.406127, "relative_strength": 7.688885, "rate_of_change": 1.3354553003044536, "market_dynamics": 1.351403, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4295, "high": 4.492, "low": 4.276, "close": 4.4265, "volume": 1310991}, "trend_line": 3.706917, "activity_lines": {"activity_5": 4.4561, "activity_10": 4.326273, "activity_20": 4.082564, "activity_30": 3.937539}, "trend_signal": 1, "fair_value": 3.412753, "relative_strength": 7.043377, "rate_of_change": 1.2473062478661634, "market_dynamics": 1.242075, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.443, "high": 4.616, "low": 4.32, "close": 4.3555, "volume": 1282416}, "trend_line": 3.753483, "activity_lines": {"activity_5": 4.4204, "activity_10": 4.360291, "activity_20": 4.125057, "activity_30": 3.979383}, "trend_signal": 1, "fair_value": 3.418835, "relative_strength": 5.580388, "rate_of_change": 1.2561921402610399, "market_dynamics": 1.071103, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.409, "low": 4.1925, "close": 4.2105, "volume": 1197969}, "trend_line": 3.7977, "activity_lines": {"activity_5": 4.336, "activity_10": 4.353918, "activity_20": 4.150029, "activity_30": 4.008868}, "trend_signal": 1, "fair_value": 3.42391, "relative_strength": 3.81825, "rate_of_change": 1.1780258495908926, "market_dynamics": 0.835887, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.175, "high": 4.2095, "low": 3.6005, "close": 3.6585, "volume": 1209864}, "trend_line": 3.8259, "activity_lines": {"activity_5": 4.100267, "activity_10": 4.239273, "activity_20": 4.119548, "activity_30": 3.999887}, "trend_signal": 1, "fair_value": 3.424792, "relative_strength": -1.905882, "rate_of_change": 0.7425547041630461, "market_dynamics": 0.361655, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3505, "high": 3.617, "low": 3.293, "close": 3.461, "volume": 2123202}, "trend_line": 3.84715, "activity_lines": {"activity_5": 3.8472, "activity_10": 4.091609, "activity_20": 4.069869, "activity_30": 3.976345}, "trend_signal": 1, "fair_value": 3.424971, "relative_strength": -5.946356, "rate_of_change": 0.5554248673514784, "market_dynamics": -0.084971, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5155, "high": 3.6575, "low": 3.4385, "close": 3.4605, "volume": 1190403}, "trend_line": 3.8656, "activity_lines": {"activity_5": 3.6599, "activity_10": 3.954, "activity_20": 4.020552, "activity_30": 3.9514}, "trend_signal": 0, "fair_value": 3.426763, "relative_strength": -9.581992, "rate_of_change": 0.47957578987042554, "market_dynamics": -0.591571, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.493, "high": 3.7215, "low": 3.4765, "close": 3.6475, "volume": 1435491}, "trend_line": 3.868217, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.863382, "activity_20": 3.989731, "activity_30": 3.937329}, "trend_signal": 0, "fair_value": 3.427433, "relative_strength": -8.979, "rate_of_change": 0.06769971026489728, "market_dynamics": -0.93753, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.654, "high": 3.8485, "low": 3.6175, "close": 3.8225, "volume": 712719}, "trend_line": 3.860433, "activity_lines": {"activity_5": 3.6443, "activity_10": 3.817355, "activity_20": 3.975743, "activity_30": 3.93438}, "trend_signal": 0, "fair_value": 3.430904, "relative_strength": -7.826223, "rate_of_change": -0.20122966214149862, "market_dynamics": -1.009165, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8355, "high": 3.8855, "low": 3.75, "close": 3.8045, "volume": 1126714}, "trend_line": 3.861967, "activity_lines": {"activity_5": 3.709133, "activity_10": 3.784018, "activity_20": 3.95949, "activity_30": 3.930771}, "trend_signal": 0, "fair_value": 3.433821, "relative_strength": -9.655318, "rate_of_change": 0.039736475157059435, "market_dynamics": -1.036693, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.011, "high": 4.0665, "low": 3.906, "close": 3.941, "volume": 1945839}, "trend_line": 3.872167, "activity_lines": {"activity_5": 3.809733, "activity_10": 3.786073, "activity_20": 3.955917, "activity_30": 3.93587}, "trend_signal": 0, "fair_value": 3.436875, "relative_strength": -7.2047, "rate_of_change": 0.26411411594144146, "market_dynamics": -0.87157, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9115, "high": 3.957, "low": 3.8045, "close": 3.837, "volume": 959781}, "trend_line": 3.8795, "activity_lines": {"activity_5": 3.843667, "activity_10": 3.778473, "activity_20": 3.941648, "activity_30": 3.933601}, "trend_signal": 0, "fair_value": 3.439542, "relative_strength": -8.948708, "rate_of_change": 0.18937716271018357, "market_dynamics": -0.843263, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8045, "high": 3.859, "low": 3.649, "close": 3.6855, "volume": 1421819}, "trend_line": 3.88315, "activity_lines": {"activity_5": 3.802, "activity_10": 3.754045, "activity_20": 3.912255, "activity_30": 3.921085}, "trend_signal": 0, "fair_value": 3.439942, "relative_strength": -13.649417, "rate_of_change": 0.09408428921252561, "market_dynamics": -0.820267, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.677, "high": 3.833, "low": 3.658, "close": 3.8095, "volume": 1067137}, "trend_line": 3.88995, "activity_lines": {"activity_5": 3.799133, "activity_10": 3.764345, "activity_20": 3.894188, "activity_30": 3.916333}, "trend_signal": 0, "fair_value": 3.439439, "relative_strength": -11.670594, "rate_of_change": 0.17511556339568896, "market_dynamics": -0.809606, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8895, "high": 3.9195, "low": 3.763, "close": 3.7705, "volume": 852614}, "trend_line": 3.8964, "activity_lines": {"activity_5": 3.784133, "activity_10": 3.774845, "activity_20": 3.872245, "activity_30": 3.908627}, "trend_signal": 0, "fair_value": 3.438917, "relative_strength": -9.396264, "rate_of_change": 0.16581189989588727, "market_dynamics": -0.908115, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.812, "high": 3.8305, "low": 3.746, "close": 3.7625, "volume": 769529}, "trend_line": 3.903583, "activity_lines": {"activity_5": 3.768733, "activity_10": 3.781855, "activity_20": 3.849764, "activity_30": 3.899988}, "trend_signal": 0, "fair_value": 3.437362, "relative_strength": -8.737446, "rate_of_change": 0.18434965609280207, "market_dynamics": -0.915384, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7925, "high": 3.923, "low": 3.77, "close": 3.8815, "volume": 1641607}, "trend_line": 3.912817, "activity_lines": {"activity_5": 3.8049, "activity_10": 3.805018, "activity_20": 3.839838, "activity_30": 3.898563}, "trend_signal": 0, "fair_value": 3.43617, "relative_strength": -8.385038, "rate_of_change": 0.23655190628712616, "market_dynamics": -0.715316, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8895, "high": 3.8895, "low": 3.81, "close": 3.8295, "volume": 9535243}, "trend_line": 3.917717, "activity_lines": {"activity_5": 3.820767, "activity_10": 3.811073, "activity_20": 3.826357, "activity_30": 3.893188}, "trend_signal": 0, "fair_value": 3.434317, "relative_strength": -8.590713, "rate_of_change": 0.1252294702256744, "market_dynamics": -0.423704, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8175, "high": 3.945, "low": 3.8165, "close": 3.8815, "volume": 5121409}, "trend_line": 3.923533, "activity_lines": {"activity_5": 3.844367, "activity_10": 3.823273, "activity_20": 3.820307, "activity_30": 3.890852}, "trend_signal": 0, "fair_value": 3.434811, "relative_strength": -8.991237, "rate_of_change": 0.14845380613249556, "market_dynamics": -0.009294, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.907, "high": 4.1245, "low": 3.9, "close": 4.107, "volume": 4263599}, "trend_line": 3.935867, "activity_lines": {"activity_5": 3.938333, "activity_10": 3.8754, "activity_20": 3.839633, "activity_30": 3.902688}, "trend_signal": 0, "fair_value": 3.436215, "relative_strength": -3.823131, "rate_of_change": 0.31435953259473204, "market_dynamics": 0.463743, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0965, "high": 4.183, "low": 4.076, "close": 4.1165, "volume": 2950195}, "trend_line": 3.94725, "activity_lines": {"activity_5": 4.013033, "activity_10": 3.923755, "activity_20": 3.861193, "activity_30": 3.914342}, "trend_signal": 0, "fair_value": 3.43874, "relative_strength": -3.351404, "rate_of_change": 0.28921200843422606, "market_dynamics": 0.702945, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.152, "high": 4.2075, "low": 4.013, "close": 4.027, "volume": 3137640}, "trend_line": 3.95845, "activity_lines": {"activity_5": 4.0343, "activity_10": 3.952645, "activity_20": 3.875817, "activity_30": 3.919487}, "trend_signal": 0, "fair_value": 3.440465, "relative_strength": -2.300152, "rate_of_change": 0.2837418455887035, "market_dynamics": 0.781432, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.115, "high": 4.1795, "low": 4.106, "close": 4.121, "volume": 1739043}, "trend_line": 3.97635, "activity_lines": {"activity_5": 4.0772, "activity_10": 3.995173, "activity_20": 3.901295, "activity_30": 3.929974}, "trend_signal": 0, "fair_value": 3.443106, "relative_strength": -3.080724, "rate_of_change": 0.45219719839836364, "market_dynamics": 0.741969, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.133, "high": 4.3255, "low": 4.126, "close": 4.253, "volume": 3871882}, "trend_line": 3.992267, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.053782, "activity_20": 3.940462, "activity_30": 3.947823}, "trend_signal": 0, "fair_value": 3.446955, "relative_strength": -0.867171, "rate_of_change": 0.40029172482301506, "market_dynamics": 0.738173, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3185, "high": 4.44, "low": 4.27, "close": 4.437, "volume": 4907818}, "trend_line": 4.012917, "activity_lines": {"activity_5": 4.2487, "activity_10": 4.137782, "activity_20": 3.99695, "activity_30": 3.976515}, "trend_signal": 0, "fair_value": 3.450455, "relative_strength": 3.142691, "rate_of_change": 0.5172499735112867, "market_dynamics": 0.805281, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.515, "high": 4.555, "low": 4.4195, "close": 4.536, "volume": 5212421}, "trend_line": 4.03015, "activity_lines": {"activity_5": 4.363733, "activity_10": 4.227664, "activity_20": 4.05916, "activity_30": 4.010262}, "trend_signal": 0, "fair_value": 3.455359, "relative_strength": 7.04309, "rate_of_change": 0.429438236574543, "market_dynamics": 0.957445, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5665, "high": 4.579, "low": 4.392, "close": 4.486, "volume": 7286116}, "trend_line": 4.040517, "activity_lines": {"activity_5": 4.434133, "activity_10": 4.294391, "activity_20": 4.111488, "activity_30": 4.039672}, "trend_signal": 0, "fair_value": 3.460365, "relative_strength": 6.810364, "rate_of_change": 0.25723608302421647, "market_dynamics": 1.182731, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5575, "high": 4.801, "low": 4.531, "close": 4.7665, "volume": 3514358}, "trend_line": 4.0544, "activity_lines": {"activity_5": 4.567433, "activity_10": 4.401127, "activity_20": 4.185648, "activity_30": 4.08651}, "trend_signal": 1, "fair_value": 3.468699, "relative_strength": 12.395602, "rate_of_change": 0.34359464395273837, "market_dynamics": 1.238208, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.809, "high": 4.966, "low": 4.7835, "close": 4.93, "volume": 3342444}, "trend_line": 4.06205, "activity_lines": {"activity_5": 4.7122, "activity_10": 4.520555, "activity_20": 4.27005, "activity_30": 4.143}, "trend_signal": 1, "fair_value": 3.478913, "relative_strength": 15.876609, "rate_of_change": 0.1886838989739526, "market_dynamics": 1.244072, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9495, "high": 5.067, "low": 4.8595, "close": 4.944, "volume": 3400446}, "trend_line": 4.08065, "activity_lines": {"activity_5": 4.8165, "activity_10": 4.623464, "activity_20": 4.350512, "activity_30": 4.1999}, "trend_signal": 1, "fair_value": 3.489679, "relative_strength": 15.407739, "rate_of_change": 0.45789687473074364, "market_dynamics": 1.219141, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.014, "high": 5.249, "low": 5.014, "close": 5.167, "volume": 4466939}, "trend_line": 4.10455, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.7517, "activity_20": 4.446786, "activity_30": 4.269987}, "trend_signal": 1, "fair_value": 3.501612, "relative_strength": 17.45238, "rate_of_change": 0.5856910051094645, "market_dynamics": 1.159651, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.152, "high": 5.218, "low": 4.7975, "close": 4.801, "volume": 4460576}, "trend_line": 4.117033, "activity_lines": {"activity_5": 4.9421, "activity_10": 4.794291, "activity_20": 4.502364, "activity_30": 4.314919}, "trend_signal": 1, "fair_value": 3.512926, "relative_strength": 9.70368, "rate_of_change": 0.3041259090521608, "market_dynamics": 1.099186, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8615, "high": 4.953, "low": 4.5945, "close": 4.7235, "volume": 4528561}, "trend_line": 4.1293, "activity_lines": {"activity_5": 4.876033, "activity_10": 4.808718, "activity_20": 4.545971, "activity_30": 4.354046}, "trend_signal": 1, "fair_value": 3.524125, "relative_strength": 9.636636, "rate_of_change": 0.2979572910880137, "market_dynamics": 0.984631, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7675, "high": 4.8955, "low": 4.76, "close": 4.8605, "volume": 1978177}, "trend_line": 4.150967, "activity_lines": {"activity_5": 4.8585, "activity_10": 4.8371, "activity_20": 4.597683, "activity_30": 4.40122}, "trend_signal": 1, "fair_value": 3.538125, "relative_strength": 10.740481, "rate_of_change": 0.5247136318504318, "market_dynamics": 0.809558, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.029, "high": 5.09, "low": 4.8575, "close": 4.898, "volume": 3856284}, "trend_line": 4.192283, "activity_lines": {"activity_5": 4.8581, "activity_10": 4.861255, "activity_20": 4.647962, "activity_30": 4.449416}, "trend_signal": 1, "fair_value": 3.549782, "relative_strength": 12.682446, "rate_of_change": 0.9953343401670053, "market_dynamics": 0.669428, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.912, "high": 4.9445, "low": 4.757, "close": 4.776, "volume": 2872323}, "trend_line": 4.236117, "activity_lines": {"activity_5": 4.8201, "activity_10": 4.854845, "activity_20": 4.681252, "activity_30": 4.487075}, "trend_signal": 1, "fair_value": 3.560266, "relative_strength": 11.508815, "rate_of_change": 1.0455878097924298, "market_dynamics": 0.463735, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.855, "high": 4.8765, "low": 4.615, "close": 4.69, "volume": 3255353}, "trend_line": 4.2771, "activity_lines": {"activity_5": 4.7795, "activity_10": 4.828436, "activity_20": 4.701526, "activity_30": 4.516358}, "trend_signal": 1, "fair_value": 3.569157, "relative_strength": 7.977952, "rate_of_change": 0.9674661960469875, "market_dynamics": 0.222788, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.644, "high": 4.65, "low": 4.335, "close": 4.398, "volume": 4548802}, "trend_line": 4.302117, "activity_lines": {"activity_5": 4.648967, "activity_10": 4.745227, "activity_20": 4.69014, "activity_30": 4.524158}, "trend_signal": 1, "fair_value": 3.577821, "relative_strength": 4.619779, "rate_of_change": 0.58490566037736, "market_dynamics": -0.054863, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.465, "high": 4.5745, "low": 4.457, "close": 4.568, "volume": 4521124}, "trend_line": 4.326967, "activity_lines": {"activity_5": 4.5968, "activity_10": 4.699627, "activity_20": 4.692238, "activity_30": 4.541312}, "trend_signal": 1, "fair_value": 3.584647, "relative_strength": 5.179232, "rate_of_change": 0.5776225983626159, "market_dynamics": -0.357562, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5795, "high": 4.618, "low": 4.49, "close": 4.6085, "volume": 2946936}, "trend_line": 4.353767, "activity_lines": {"activity_5": 4.577633, "activity_10": 4.667973, "activity_20": 4.694924, "activity_30": 4.559475}, "trend_signal": 1, "fair_value": 3.59074, "relative_strength": 5.143036, "rate_of_change": 0.6193714904689729, "market_dynamics": -0.586104, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.615, "high": 4.6465, "low": 4.488, "close": 4.5085, "volume": 2885065}, "trend_line": 4.372683, "activity_lines": {"activity_5": 4.544433, "activity_10": 4.624236, "activity_20": 4.685698, "activity_30": 4.569458}, "trend_signal": 1, "fair_value": 3.597061, "relative_strength": 2.137028, "rate_of_change": 0.4344743299308377, "market_dynamics": -0.751881, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4795, "high": 4.491, "low": 4.3625, "close": 4.468, "volume": 2093637}, "trend_line": 4.393717, "activity_lines": {"activity_5": 4.515567, "activity_10": 4.585109, "activity_20": 4.670748, "activity_30": 4.575608}, "trend_signal": 1, "fair_value": 3.603548, "relative_strength": 0.837082, "rate_of_change": 0.48103189734996404, "market_dynamics": -0.854044, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.473, "high": 4.48, "low": 4.431, "close": 4.443, "volume": 656802}, "trend_line": 4.418967, "activity_lines": {"activity_5": 4.493167, "activity_10": 4.547491, "activity_20": 4.651317, "activity_30": 4.578787}, "trend_signal": 1, "fair_value": 3.609795, "relative_strength": 0.127166, "rate_of_change": 0.5746842593640115, "market_dynamics": -0.98885, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.396, "high": 4.641, "low": 4.396, "close": 4.638, "volume": 2617231}, "trend_line": 4.446583, "activity_lines": {"activity_5": 4.532767, "activity_10": 4.550427, "activity_20": 4.648924, "activity_30": 4.592918}, "trend_signal": 1, "fair_value": 3.614766, "relative_strength": 3.633716, "rate_of_change": 0.6249424356416349, "market_dynamics": -0.994835, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6675, "high": 4.745, "low": 4.6205, "close": 4.6955, "volume": 7785134}, "trend_line": 4.477417, "activity_lines": {"activity_5": 4.586867, "activity_10": 4.567864, "activity_20": 4.650174, "activity_30": 4.608977}, "trend_signal": 1, "fair_value": 3.620093, "relative_strength": 1.826498, "rate_of_change": 0.6934313381758438, "market_dynamics": -0.799622, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.782, "high": 4.842, "low": 4.7075, "close": 4.7195, "volume": 6158768}, "trend_line": 4.509317, "activity_lines": {"activity_5": 4.643167, "activity_10": 4.593345, "activity_20": 4.652479, "activity_30": 4.624596}, "trend_signal": 1, "fair_value": 3.6255, "relative_strength": 2.139394, "rate_of_change": 0.7124643516563292, "market_dynamics": -0.527814, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.707, "high": 4.7405, "low": 4.5685, "close": 4.7045, "volume": 4421544}, "trend_line": 4.53675, "activity_lines": {"activity_5": 4.6804, "activity_10": 4.617127, "activity_20": 4.652481, "activity_30": 4.637188}, "trend_signal": 1, "fair_value": 3.629647, "relative_strength": 3.321434, "rate_of_change": 0.608362641171587, "market_dynamics": -0.284171, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.624, "high": 4.6885, "low": 4.5575, "close": 4.5705, "volume": 5884528}, "trend_line": 4.56145, "activity_lines": {"activity_5": 4.6572, "activity_10": 4.616282, "activity_20": 4.638681, "activity_30": 4.639366}, "trend_signal": 1, "fair_value": 3.633962, "relative_strength": 1.844725, "rate_of_change": 0.5444426075935453, "market_dynamics": -0.177126, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.478, "high": 4.5455, "low": 4.36, "close": 4.4475, "volume": 5756636}, "trend_line": 4.580317, "activity_lines": {"activity_5": 4.5845, "activity_10": 4.589936, "activity_20": 4.6141, "activity_30": 4.632014}, "trend_signal": 1, "fair_value": 3.638349, "relative_strength": -1.506883, "rate_of_change": 0.41361847658091594, "market_dynamics": -0.325524, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4335, "high": 4.476, "low": 4.3305, "close": 4.379, "volume": 4625431}, "trend_line": 4.589383, "activity_lines": {"activity_5": 4.501667, "activity_10": 4.553327, "activity_20": 4.585293, "activity_30": 4.619026}, "trend_signal": 0, "fair_value": 3.642987, "relative_strength": -3.599509, "rate_of_change": 0.19793389846160858, "market_dynamics": -0.59691, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4305, "high": 4.4575, "low": 4.3305, "close": 4.408, "volume": 2404847}, "trend_line": 4.5991, "activity_lines": {"activity_5": 4.4496, "activity_10": 4.526164, "activity_20": 4.561938, "activity_30": 4.607324}, "trend_signal": 0, "fair_value": 3.649048, "relative_strength": -3.920612, "rate_of_change": 0.21172780741986882, "market_dynamics": -0.83879, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4195, "high": 4.4485, "low": 4.265, "close": 4.268, "volume": 4513261}, "trend_line": 4.607133, "activity_lines": {"activity_5": 4.371633, "activity_10": 4.475373, "activity_20": 4.528864, "activity_30": 4.585962}, "trend_signal": 0, "fair_value": 3.652619, "relative_strength": -6.805372, "rate_of_change": 0.17466460829293076, "market_dynamics": -0.939097, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2125, "high": 4.2395, "low": 4.062, "close": 4.1275, "volume": 5414189}, "trend_line": 4.60735, "activity_lines": {"activity_5": 4.275933, "activity_10": 4.402673, "activity_20": 4.484948, "activity_30": 4.555018}, "trend_signal": 0, "fair_value": 3.657401, "relative_strength": -3.214983, "rate_of_change": 0.004710087596779466, "market_dynamics": -1.004401, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1955, "high": 4.37, "low": 4.15, "close": 4.346, "volume": 2381458}, "trend_line": 4.61045, "activity_lines": {"activity_5": 4.2826, "activity_10": 4.375436, "activity_20": 4.464679, "activity_30": 4.538157}, "trend_signal": 0, "fair_value": 3.663612, "relative_strength": 2.612079, "rate_of_change": 0.06728379654247844, "market_dynamics": -0.979236, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.413, "high": 4.421, "low": 4.1, "close": 4.1015, "volume": 3360534}, "trend_line": 4.599267, "activity_lines": {"activity_5": 4.214533, "activity_10": 4.309055, "activity_20": 4.423574, "activity_30": 4.505322}, "trend_signal": 0, "fair_value": 3.667458, "relative_strength": 1.532288, "rate_of_change": -0.24255766790660221, "market_dynamics": -0.968489, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.181, "low": 4.0055, "close": 4.045, "volume": 4182443}, "trend_line": 4.5829, "activity_lines": {"activity_5": 4.146133, "activity_10": 4.2432, "activity_20": 4.380881, "activity_30": 4.469562}, "trend_signal": 0, "fair_value": 3.670635, "relative_strength": 0.555359, "rate_of_change": -0.3558610535113486, "market_dynamics": -1.012312, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.032, "high": 4.0875, "low": 3.98, "close": 4.014, "volume": 1445969}, "trend_line": 4.567167, "activity_lines": {"activity_5": 4.0916, "activity_10": 4.183973, "activity_20": 4.338717, "activity_30": 4.432859}, "trend_signal": 0, "fair_value": 3.67408, "relative_strength": -3.91006, "rate_of_change": -0.34329791180257035, "market_dynamics": -1.053961, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0165, "high": 4.1835, "low": 3.964, "close": 4.147, "volume": 1912490}, "trend_line": 4.546517, "activity_lines": {"activity_5": 4.098333, "activity_10": 4.161482, "activity_20": 4.312438, "activity_30": 4.405752}, "trend_signal": 0, "fair_value": 3.679407, "relative_strength": -3.422818, "rate_of_change": -0.4521402436127412, "market_dynamics": -1.116879, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1255, "high": 4.385, "low": 4.114, "close": 4.377, "volume": 2705497}, "trend_line": 4.528083, "activity_lines": {"activity_5": 4.180433, "activity_10": 4.188509, "activity_20": 4.30926, "activity_30": 4.394815}, "trend_signal": 0, "fair_value": 3.686571, "relative_strength": -1.919694, "rate_of_change": -0.4054532293621703, "market_dynamics": -1.006422, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.362, "high": 4.375, "low": 4.2585, "close": 4.278, "volume": 2341412}, "trend_line": 4.505883, "activity_lines": {"activity_5": 4.227467, "activity_10": 4.198818, "activity_20": 4.297562, "activity_30": 4.378681}, "trend_signal": 0, "fair_value": 3.69351, "relative_strength": -1.999435, "rate_of_change": -0.4902736986049014, "market_dynamics": -0.962777, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.291, "high": 4.292, "low": 4.203, "close": 4.2775, "volume": 1457258}, "trend_line": 4.476233, "activity_lines": {"activity_5": 4.262567, "activity_10": 4.210873, "activity_20": 4.28739, "activity_30": 4.363946}, "trend_signal": 0, "fair_value": 3.700519, "relative_strength": -2.77864, "rate_of_change": -0.6580286261316634, "market_dynamics": -0.835136, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.329, "high": 4.4995, "low": 4.299, "close": 4.4605, "volume": 2557855}, "trend_line": 4.464883, "activity_lines": {"activity_5": 4.343167, "activity_10": 4.258573, "activity_20": 4.295748, "activity_30": 4.362931}, "trend_signal": 0, "fair_value": 3.709103, "relative_strength": 0.958953, "rate_of_change": -0.2535614209537195, "market_dynamics": -0.417629, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5025, "high": 4.6855, "low": 4.427, "close": 4.439, "volume": 5405435}, "trend_line": 4.4554, "activity_lines": {"activity_5": 4.386833, "activity_10": 4.298864, "activity_20": 4.302093, "activity_30": 4.361261}, "trend_signal": 0, "fair_value": 3.717462, "relative_strength": 1.889478, "rate_of_change": -0.2123907838122601, "market_dynamics": -0.001599, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.442, "high": 4.515, "low": 4.342, "close": 4.4325, "volume": 4498450}, "trend_line": 4.441133, "activity_lines": {"activity_5": 4.408867, "activity_10": 4.332309, "activity_20": 4.307838, "activity_30": 4.359784}, "trend_signal": 0, "fair_value": 3.725875, "relative_strength": -2.256431, "rate_of_change": -0.32021816223010846, "market_dynamics": 0.435788, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.475, "high": 4.542, "low": 4.464, "close": 4.52, "volume": 2466715}, "trend_line": 4.428533, "activity_lines": {"activity_5": 4.456367, "activity_10": 4.380091, "activity_20": 4.322895, "activity_30": 4.364872}, "trend_signal": 0, "fair_value": 3.734122, "relative_strength": -1.460323, "rate_of_change": -0.28371138626111725, "market_dynamics": 0.785145, "expectation": {"probability": 47.671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84f98623-38fd-4321-abd0-a2dc4e790d9b/", "share_image": "https://sharemaestro.com/terminal/84f98623-38fd-4321-abd0-a2dc4e790d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}