{"ticker": {"uuid": "84fa2405-7191-40a8-9e6a-20feedf3cc0a", "symbol": "CAC", "name": "Amundi CAC 40 UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAC rose 5.67%, moving from 78.01 to 82.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.43"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.290001, "high": 83.330002, "low": 81.980003, "close": 82.43, "volume": 127700}, "trend_line": 80.38128, "activity_lines": {"activity_5": 81.307999, "activity_10": 81.086363, "activity_20": 80.596333, "activity_30": 80.577068}, "trend_signal": 1, "fair_value": 73.914124, "relative_strength": 2.255406, "rate_of_change": 0.10841002740507942, "market_dynamics": -0.29606, "expectation": {"probability": 55.9387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.102378, "high": 67.230856, "low": 66.258076, "close": 66.643517, "volume": 107866}, "trend_line": 64.323227, "activity_lines": {"activity_5": 67.222891, "activity_10": 67.518502, "activity_20": 66.837107, "activity_30": 65.882839}, "trend_signal": 1, "fair_value": 55.554213, "relative_strength": 2.279595, "rate_of_change": 0.37842578226598766, "market_dynamics": -0.340346, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.074832, "high": 68.368797, "low": 66.973893, "close": 68.29538, "volume": 216331}, "trend_line": 64.606757, "activity_lines": {"activity_5": 67.500649, "activity_10": 67.648816, "activity_20": 67.035156, "activity_30": 66.139107}, "trend_signal": 1, "fair_value": 55.720479, "relative_strength": 2.267266, "rate_of_change": 0.44078945230779376, "market_dynamics": -0.373089, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.093488, "high": 68.130197, "low": 65.982773, "close": 66.25808, "volume": 110897}, "trend_line": 64.801025, "activity_lines": {"activity_5": 67.060764, "activity_10": 67.370502, "activity_20": 67.019074, "activity_30": 66.245644}, "trend_signal": 1, "fair_value": 55.877344, "relative_strength": 2.277673, "rate_of_change": 0.3006930064605996, "market_dynamics": -0.51349, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.267264, "high": 68.616575, "low": 65.762532, "close": 68.423859, "volume": 111508}, "trend_line": 65.057115, "activity_lines": {"activity_5": 67.496979, "activity_10": 67.5165, "activity_20": 67.204712, "activity_30": 66.479375}, "trend_signal": 1, "fair_value": 56.04226, "relative_strength": 2.185717, "rate_of_change": 0.39519436613849923, "market_dynamics": -0.440174, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.625753, "high": 68.70835, "low": 65.303673, "close": 65.863464, "volume": 225149}, "trend_line": 65.246162, "activity_lines": {"activity_5": 67.001418, "activity_10": 67.198307, "activity_20": 67.1271, "activity_30": 66.531398}, "trend_signal": 1, "fair_value": 56.19227, "relative_strength": 2.289984, "rate_of_change": 0.29058620260059514, "market_dynamics": -0.454172, "expectation": {"probability": 59.3362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.68911, "high": 68.570692, "low": 65.597341, "close": 68.240318, "volume": 169700}, "trend_line": 65.580511, "activity_lines": {"activity_5": 67.382571, "activity_10": 67.354317, "activity_20": 67.278041, "activity_30": 66.724569}, "trend_signal": 1, "fair_value": 56.351754, "relative_strength": 2.152047, "rate_of_change": 0.5124424023592424, "market_dynamics": -0.580682, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.652993, "high": 68.800117, "low": 67.295089, "close": 68.800117, "volume": 117416}, "trend_line": 65.915167, "activity_lines": {"activity_5": 67.84387, "activity_10": 67.601763, "activity_20": 67.465995, "activity_30": 66.932286}, "trend_signal": 1, "fair_value": 56.521089, "relative_strength": 2.126162, "rate_of_change": 0.5102979450708998, "market_dynamics": -0.554759, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.53398, "high": 69.451681, "low": 67.148252, "close": 69.332382, "volume": 649403}, "trend_line": 66.274294, "activity_lines": {"activity_5": 68.448941, "activity_10": 67.926296, "activity_20": 67.692842, "activity_30": 67.152751}, "trend_signal": 1, "fair_value": 56.703273, "relative_strength": 2.25679, "rate_of_change": 0.5448321173183114, "market_dynamics": -0.494692, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.222251, "high": 69.699453, "low": 66.808702, "close": 67.790649, "volume": 223721}, "trend_line": 66.465788, "activity_lines": {"activity_5": 68.335148, "activity_10": 67.956665, "activity_20": 67.753018, "activity_30": 67.250581}, "trend_signal": 1, "fair_value": 56.86984, "relative_strength": 2.131109, "rate_of_change": 0.2889415917429552, "market_dynamics": -0.42535, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.588754, "high": 69.084601, "low": 66.863765, "close": 67.937477, "volume": 98009}, "trend_line": 66.613844, "activity_lines": {"activity_5": 68.312512, "activity_10": 68.003885, "activity_20": 67.802311, "activity_30": 67.345528}, "trend_signal": 1, "fair_value": 57.033256, "relative_strength": 1.947712, "rate_of_change": 0.2227552015181056, "market_dynamics": -0.519089, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.919124, "high": 68.249497, "low": 65.698279, "close": 66.349854, "volume": 162985}, "trend_line": 66.720297, "activity_lines": {"activity_5": 67.6224, "activity_10": 67.747763, "activity_20": 67.678859, "activity_30": 67.328497}, "trend_signal": 1, "fair_value": 57.19003, "relative_strength": 1.955068, "rate_of_change": 0.15980612078174306, "market_dynamics": -0.693934, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.533387, "high": 67.992532, "low": 66.533387, "close": 66.94635, "volume": 128160}, "trend_line": 66.816044, "activity_lines": {"activity_5": 67.257152, "activity_10": 67.605434, "activity_20": 67.611473, "activity_30": 67.343081}, "trend_signal": 1, "fair_value": 57.345144, "relative_strength": 1.882424, "rate_of_change": 0.1435050566396653, "market_dynamics": -1.044799, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.496982, "high": 68.616575, "low": 67.258377, "close": 67.643806, "volume": 574959}, "trend_line": 66.894048, "activity_lines": {"activity_5": 67.247973, "activity_10": 67.614444, "activity_20": 67.606927, "activity_30": 67.396485}, "trend_signal": 1, "fair_value": 57.506204, "relative_strength": 1.937871, "rate_of_change": 0.11674441545804905, "market_dynamics": -0.972683, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.020075, "high": 68.231142, "low": 66.212195, "close": 67.139076, "volume": 134781}, "trend_line": 66.987042, "activity_lines": {"activity_5": 67.183123, "activity_10": 67.506489, "activity_20": 67.555711, "activity_30": 67.412293}, "trend_signal": 1, "fair_value": 57.660048, "relative_strength": 1.901339, "rate_of_change": 0.13901685244104897, "market_dynamics": -1.015974, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.460269, "high": 68.827645, "low": 66.551742, "close": 68.332085, "volume": 111919}, "trend_line": 67.054034, "activity_lines": {"activity_5": 67.55938, "activity_10": 67.638804, "activity_20": 67.624582, "activity_30": 67.49907}, "trend_signal": 1, "fair_value": 57.824574, "relative_strength": 1.713966, "rate_of_change": 0.10000740143145752, "market_dynamics": -0.848982, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.0476, "high": 68.13019, "low": 66.129603, "close": 66.597633, "volume": 107078}, "trend_line": 67.113379, "activity_lines": {"activity_5": 67.33118, "activity_10": 67.410881, "activity_20": 67.527525, "activity_30": 67.469625}, "trend_signal": 1, "fair_value": 57.990953, "relative_strength": 1.753323, "rate_of_change": 0.08850325097516626, "market_dynamics": -0.866191, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.368209, "high": 66.781163, "low": 65.248606, "close": 66.175484, "volume": 509307}, "trend_line": 67.108484, "activity_lines": {"activity_5": 66.945744, "activity_10": 67.13607, "activity_20": 67.395375, "activity_30": 67.409115}, "trend_signal": 0, "fair_value": 58.149477, "relative_strength": 1.755284, "rate_of_change": -0.007293627698272421, "market_dynamics": -0.948552, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.377381, "high": 66.671046, "low": 64.422671, "close": 65.459679, "volume": 184419}, "trend_line": 67.118273, "activity_lines": {"activity_5": 66.373098, "activity_10": 66.778834, "activity_20": 67.202396, "activity_30": 67.302741}, "trend_signal": 0, "fair_value": 58.297455, "relative_strength": 1.664502, "rate_of_change": 0.014586829289718162, "market_dynamics": -1.028353, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.239427, "high": 66.524214, "low": 64.697987, "close": 64.881523, "volume": 151854}, "trend_line": 67.19536, "activity_lines": {"activity_5": 65.753342, "activity_10": 66.386891, "activity_20": 66.969168, "activity_30": 67.158434}, "trend_signal": 0, "fair_value": 58.442005, "relative_strength": 1.525889, "rate_of_change": 0.11485247840031833, "market_dynamics": -1.174236, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.257788, "high": 65.331206, "low": 63.183781, "close": 63.211311, "volume": 244775}, "trend_line": 67.18863, "activity_lines": {"activity_5": 64.727352, "activity_10": 65.744166, "activity_20": 66.588147, "activity_30": 66.901399}, "trend_signal": 0, "fair_value": 58.577464, "relative_strength": 1.571527, "rate_of_change": -0.010015572503801386, "market_dynamics": -1.163, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.211308, "high": 64.165715, "low": 62.770815, "close": 63.064476, "volume": 690383}, "trend_line": 67.084318, "activity_lines": {"activity_5": 63.993802, "activity_10": 65.160674, "activity_20": 66.211801, "activity_30": 66.635325}, "trend_signal": 0, "fair_value": 58.72885, "relative_strength": 1.585767, "rate_of_change": -0.15525245863772974, "market_dynamics": -1.227024, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.266371, "high": 65.799229, "low": 63.165423, "close": 65.404617, "volume": 292481}, "trend_line": 67.058011, "activity_lines": {"activity_5": 64.275843, "activity_10": 65.062397, "activity_20": 66.07537, "activity_30": 66.526957}, "trend_signal": 0, "fair_value": 58.875696, "relative_strength": 1.525765, "rate_of_change": -0.03921482812123505, "market_dynamics": -1.163351, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.478027, "high": 66.056194, "low": 64.496094, "close": 65.386269, "volume": 547249}, "trend_line": 66.97297, "activity_lines": {"activity_5": 64.603159, "activity_10": 64.988815, "activity_20": 65.950956, "activity_30": 66.419103}, "trend_signal": 0, "fair_value": 58.99943, "relative_strength": 1.473249, "rate_of_change": -0.12681706291585312, "market_dynamics": -1.012368, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.670751, "high": 67.285903, "low": 65.505564, "close": 67.203316, "volume": 171956}, "trend_line": 66.929838, "activity_lines": {"activity_5": 65.541051, "activity_10": 65.286652, "activity_20": 66.003746, "activity_30": 66.433964}, "trend_signal": 0, "fair_value": 59.128298, "relative_strength": 1.5079, "rate_of_change": -0.06440210132535551, "market_dynamics": -0.792987, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.423555, "high": 67.717226, "low": 66.964715, "close": 67.698868, "volume": 80206}, "trend_line": 66.913931, "activity_lines": {"activity_5": 66.489341, "activity_10": 65.673421, "activity_20": 66.109543, "activity_30": 66.483578}, "trend_signal": 0, "fair_value": 59.254887, "relative_strength": 1.370974, "rate_of_change": -0.02376667936951911, "market_dynamics": -0.530863, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.753939, "high": 68.359618, "low": 67.047302, "close": 68.23114, "volume": 447306}, "trend_line": 66.932591, "activity_lines": {"activity_5": 67.315885, "activity_10": 66.168479, "activity_20": 66.257294, "activity_30": 66.56856}, "trend_signal": 0, "fair_value": 59.384053, "relative_strength": 1.366624, "rate_of_change": 0.027886569689048776, "market_dynamics": -0.082892, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.148548, "high": 70.057366, "low": 68.02007, "close": 69.919716, "volume": 234659}, "trend_line": 67.006008, "activity_lines": {"activity_5": 68.360843, "activity_10": 66.940852, "activity_20": 66.565904, "activity_30": 66.761277}, "trend_signal": 0, "fair_value": 59.529738, "relative_strength": 1.326856, "rate_of_change": 0.10968796949753831, "market_dynamics": 0.29057, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.002302, "high": 71.13968, "low": 69.846918, "close": 70.677307, "volume": 200378}, "trend_line": 67.076228, "activity_lines": {"activity_5": 69.357325, "activity_10": 67.782891, "activity_20": 66.941335, "activity_30": 66.998135}, "trend_signal": 0, "fair_value": 59.678992, "relative_strength": 1.416062, "rate_of_change": 0.10479657286851976, "market_dynamics": 0.629883, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.384775, "high": 70.752792, "low": 70.120563, "close": 70.403656, "volume": 342525}, "trend_line": 67.181377, "activity_lines": {"activity_5": 69.909854, "activity_10": 68.480309, "activity_20": 67.284299, "activity_30": 67.212808}, "trend_signal": 1, "fair_value": 59.82582, "relative_strength": 1.341275, "rate_of_change": 0.1567604546874599, "market_dynamics": 0.867767, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.469704, "high": 70.715048, "low": 70.016765, "close": 70.073387, "volume": 81963}, "trend_line": 67.279493, "activity_lines": {"activity_5": 70.138937, "activity_10": 69.017276, "activity_20": 67.583366, "activity_30": 67.399389}, "trend_signal": 1, "fair_value": 59.969411, "relative_strength": 1.156987, "rate_of_change": 0.14604642593140735, "market_dynamics": 0.8611, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.630127, "high": 70.818855, "low": 68.450357, "close": 69.063713, "volume": 165146}, "trend_line": 67.360166, "activity_lines": {"activity_5": 69.873161, "activity_10": 69.245901, "activity_20": 67.776103, "activity_30": 67.5145}, "trend_signal": 1, "fair_value": 60.098019, "relative_strength": 1.289225, "rate_of_change": 0.11990726505624, "market_dynamics": 0.781365, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.016536, "high": 69.563832, "low": 68.667386, "close": 69.412849, "volume": 265223}, "trend_line": 67.397415, "activity_lines": {"activity_5": 69.668258, "activity_10": 69.428929, "activity_20": 67.989167, "activity_30": 67.646931}, "trend_signal": 1, "fair_value": 60.234073, "relative_strength": 1.140539, "rate_of_change": 0.055298260399163114, "market_dynamics": 0.723745, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.261875, "high": 69.356235, "low": 67.780387, "close": 68.591904, "volume": 197430}, "trend_line": 67.47521, "activity_lines": {"activity_5": 69.223499, "activity_10": 69.389816, "activity_20": 68.112301, "activity_30": 67.723995}, "trend_signal": 1, "fair_value": 60.367663, "relative_strength": 1.153336, "rate_of_change": 0.11542727566036315, "market_dynamics": 0.589437, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.186382, "high": 71.139679, "low": 68.629647, "close": 71.045319, "volume": 171927}, "trend_line": 67.562592, "activity_lines": {"activity_5": 69.735571, "activity_10": 69.738495, "activity_20": 68.464579, "activity_30": 67.954325}, "trend_signal": 1, "fair_value": 60.526107, "relative_strength": 1.110042, "rate_of_change": 0.12950237576139587, "market_dynamics": 0.634166, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.111374, "high": 71.715287, "low": 70.488575, "close": 70.658432, "volume": 211705}, "trend_line": 67.722424, "activity_lines": {"activity_5": 70.075904, "activity_10": 69.946976, "activity_20": 68.76141, "activity_30": 68.154057}, "trend_signal": 1, "fair_value": 60.667514, "relative_strength": 1.055179, "rate_of_change": 0.23656878054650218, "market_dynamics": 0.732105, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.715054, "high": 71.536001, "low": 70.337604, "close": 71.205734, "volume": 191777}, "trend_line": 67.821271, "activity_lines": {"activity_5": 70.559667, "activity_10": 70.201157, "activity_20": 69.099286, "activity_30": 68.378786}, "trend_signal": 1, "fair_value": 60.810133, "relative_strength": 1.041824, "rate_of_change": 0.14595904009577704, "market_dynamics": 0.802163, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.451082, "high": 72.611735, "low": 70.743365, "close": 72.309776, "volume": 253808}, "trend_line": 67.93826, "activity_lines": {"activity_5": 71.268644, "activity_10": 70.601988, "activity_20": 69.520366, "activity_30": 68.668367}, "trend_signal": 1, "fair_value": 60.955742, "relative_strength": 0.955237, "rate_of_change": 0.17249603004344136, "market_dynamics": 1.060674, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.139918, "high": 74.263064, "low": 71.960635, "close": 74.149834, "volume": 313721}, "trend_line": 68.098841, "activity_lines": {"activity_5": 72.397844, "activity_10": 71.29392, "activity_20": 70.087479, "activity_30": 69.069114}, "trend_signal": 1, "fair_value": 61.117681, "relative_strength": 0.883954, "rate_of_change": 0.2363631332330169, "market_dynamics": 1.275889, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.970546, "high": 74.281943, "low": 73.574228, "close": 73.829002, "volume": 61241}, "trend_line": 68.30012, "activity_lines": {"activity_5": 73.049572, "activity_10": 71.864382, "activity_20": 70.582655, "activity_30": 69.438802}, "trend_signal": 1, "fair_value": 61.272916, "relative_strength": 0.800318, "rate_of_change": 0.2955689069657056, "market_dynamics": 1.371158, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.810138, "high": 74.923605, "low": 73.602536, "close": 74.763191, "volume": 113369}, "trend_line": 68.527644, "activity_lines": {"activity_5": 73.827117, "activity_10": 72.542418, "activity_20": 71.124194, "activity_30": 69.855774}, "trend_signal": 1, "fair_value": 61.419695, "relative_strength": 0.822155, "rate_of_change": 0.3331238656681544, "market_dynamics": 1.434892, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.376304, "high": 76.433406, "low": 74.357434, "close": 75.895538, "volume": 388778}, "trend_line": 68.845833, "activity_lines": {"activity_5": 74.70846, "activity_10": 73.341066, "activity_20": 71.718567, "activity_30": 70.331122}, "trend_signal": 1, "fair_value": 61.576195, "relative_strength": 0.585295, "rate_of_change": 0.46432210627291354, "market_dynamics": 1.467877, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.989896, "high": 76.650436, "low": 75.593577, "close": 75.904976, "volume": 432465}, "trend_line": 69.144454, "activity_lines": {"activity_5": 75.280296, "activity_10": 74.017215, "activity_20": 72.252738, "activity_30": 70.786551}, "trend_signal": 1, "fair_value": 61.732868, "relative_strength": 0.694253, "rate_of_change": 0.43375319461963247, "market_dynamics": 1.415284, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.942724, "high": 76.810856, "low": 75.470913, "close": 76.405098, "volume": 75063}, "trend_line": 69.436497, "activity_lines": {"activity_5": 75.779159, "activity_10": 74.666256, "activity_20": 72.784538, "activity_30": 71.254979}, "trend_signal": 1, "fair_value": 61.886364, "relative_strength": 0.635311, "rate_of_change": 0.42236648509800473, "market_dynamics": 1.362033, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.433402, "high": 76.801414, "low": 74.376311, "close": 74.933052, "volume": 165807}, "trend_line": 69.696296, "activity_lines": {"activity_5": 75.63699, "activity_10": 74.905594, "activity_20": 73.123673, "activity_30": 71.609596}, "trend_signal": 1, "fair_value": 62.026785, "relative_strength": 0.411652, "rate_of_change": 0.37415337931002046, "market_dynamics": 1.286361, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.999102, "high": 75.725688, "low": 74.149836, "close": 74.451797, "volume": 65810}, "trend_line": 69.900287, "activity_lines": {"activity_5": 75.260798, "activity_10": 74.986746, "activity_20": 73.380165, "activity_30": 71.916402}, "trend_signal": 1, "fair_value": 62.157233, "relative_strength": 0.341413, "rate_of_change": 0.29268556825459136, "market_dynamics": 1.05383, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.961352, "high": 75.489778, "low": 73.479859, "close": 74.593338, "volume": 156255}, "trend_line": 70.16681, "activity_lines": {"activity_5": 74.952547, "activity_10": 75.024662, "activity_20": 73.617981, "activity_30": 72.21918}, "trend_signal": 1, "fair_value": 62.289933, "relative_strength": 0.33332, "rate_of_change": 0.3812902799669367, "market_dynamics": 0.838395, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.716009, "high": 76.037083, "low": 74.300811, "close": 75.612442, "volume": 103642}, "trend_line": 70.481375, "activity_lines": {"activity_5": 75.07081, "activity_10": 75.186277, "activity_20": 73.922558, "activity_30": 72.570511}, "trend_signal": 1, "fair_value": 62.428606, "relative_strength": 0.824435, "rate_of_change": 0.44831024810733416, "market_dynamics": 0.732735, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.876666, "high": 75.961588, "low": 74.23476, "close": 74.782059, "volume": 106953}, "trend_line": 70.792121, "activity_lines": {"activity_5": 74.931782, "activity_10": 75.136865, "activity_20": 74.120943, "activity_30": 72.847974}, "trend_signal": 1, "fair_value": 62.553556, "relative_strength": 1.292989, "rate_of_change": 0.4408909445935109, "market_dynamics": 0.450737, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.933043, "high": 77.650674, "low": 74.876421, "close": 77.282661, "volume": 120235}, "trend_line": 71.205493, "activity_lines": {"activity_5": 75.734489, "activity_10": 75.530612, "activity_20": 74.537934, "activity_30": 73.266719}, "trend_signal": 1, "fair_value": 62.694201, "relative_strength": 1.291975, "rate_of_change": 0.5839237391969222, "market_dynamics": 0.434696, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.433632, "high": 77.839397, "low": 76.76367, "close": 77.056198, "volume": 97308}, "trend_line": 71.666989, "activity_lines": {"activity_5": 76.305069, "activity_10": 75.820391, "activity_20": 74.9006, "activity_30": 73.644184}, "trend_signal": 1, "fair_value": 62.832554, "relative_strength": 1.574383, "rate_of_change": 0.6481185377088771, "market_dynamics": 0.34865, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.141118, "high": 77.584622, "low": 76.244678, "close": 76.744797, "volume": 95372}, "trend_line": 72.123, "activity_lines": {"activity_5": 76.598221, "activity_10": 76.01186, "activity_20": 75.200358, "activity_30": 73.971784}, "trend_signal": 1, "fair_value": 62.962416, "relative_strength": 2.008541, "rate_of_change": 0.6362915567723987, "market_dynamics": 0.156141, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.754233, "high": 77.461944, "low": 75.442596, "close": 76.103134, "volume": 249996}, "trend_line": 72.479617, "activity_lines": {"activity_5": 76.534056, "activity_10": 76.071222, "activity_20": 75.402428, "activity_30": 74.228567}, "trend_signal": 1, "fair_value": 63.085757, "relative_strength": 2.386694, "rate_of_change": 0.4944566920399872, "market_dynamics": 0.145365, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.782546, "high": 76.886345, "low": 75.395422, "close": 76.206932, "volume": 177332}, "trend_line": 72.840306, "activity_lines": {"activity_5": 76.471776, "activity_10": 76.145854, "activity_20": 75.582525, "activity_30": 74.469039}, "trend_signal": 1, "fair_value": 63.20506, "relative_strength": 2.3517, "rate_of_change": 0.4976419784337348, "market_dynamics": -0.114146, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.593339, "high": 75.593577, "low": 71.035885, "close": 71.35672, "volume": 842850}, "trend_line": 72.978752, "activity_lines": {"activity_5": 74.697768, "activity_10": 75.342232, "activity_20": 75.264434, "activity_30": 74.373324}, "trend_signal": 1, "fair_value": 63.295008, "relative_strength": 2.148774, "rate_of_change": 0.1900678451295933, "market_dynamics": -0.385186, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.715289, "high": 73.272271, "low": 71.205733, "close": 72.611725, "volume": 324927}, "trend_line": 73.142514, "activity_lines": {"activity_5": 73.737158, "activity_10": 74.831817, "activity_20": 75.064386, "activity_30": 74.349645}, "trend_signal": 1, "fair_value": 63.389361, "relative_strength": 2.18128, "rate_of_change": 0.22439682169408093, "market_dynamics": -0.618035, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.970311, "high": 73.76295, "low": 71.158557, "close": 71.394463, "volume": 660715}, "trend_line": 73.247958, "activity_lines": {"activity_5": 72.667092, "activity_10": 74.133538, "activity_20": 74.739106, "activity_30": 74.236867}, "trend_signal": 0, "fair_value": 63.479887, "relative_strength": 2.408832, "rate_of_change": 0.14416239507434953, "market_dynamics": -0.788224, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.376068, "high": 73.913929, "low": 71.413331, "close": 73.319443, "volume": 723611}, "trend_line": 73.361283, "activity_lines": {"activity_5": 72.595374, "activity_10": 73.843416, "activity_20": 74.596259, "activity_30": 74.241479}, "trend_signal": 0, "fair_value": 63.583902, "relative_strength": 2.41993, "rate_of_change": 0.15471421059956816, "market_dynamics": -0.854061, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.979739, "high": 73.979983, "low": 71.394461, "close": 73.762947, "volume": 554538}, "trend_line": 73.464137, "activity_lines": {"activity_5": 72.857071, "activity_10": 73.675622, "activity_20": 74.490843, "activity_30": 74.267393}, "trend_signal": 0, "fair_value": 63.694919, "relative_strength": 2.327384, "rate_of_change": 0.14020201909499533, "market_dynamics": -0.800735, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.234522, "high": 73.621403, "low": 71.809647, "close": 71.894577, "volume": 474854}, "trend_line": 73.513835, "activity_lines": {"activity_5": 72.65891, "activity_10": 73.186654, "activity_20": 74.209328, "activity_30": 74.166131}, "trend_signal": 0, "fair_value": 63.787865, "relative_strength": 2.187739, "rate_of_change": 0.06764933480400982, "market_dynamics": -0.78262, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.328647, "high": 73.177908, "low": 70.120572, "close": 71.837959, "volume": 315028}, "trend_line": 73.572654, "activity_lines": {"activity_5": 72.40602, "activity_10": 72.785356, "activity_20": 73.931634, "activity_30": 74.05801}, "trend_signal": 0, "fair_value": 63.878055, "relative_strength": 2.276493, "rate_of_change": 0.08001078980575525, "market_dynamics": -0.836969, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.007812, "high": 72.394698, "low": 69.025969, "close": 69.224129, "volume": 199409}, "trend_line": 73.578001, "activity_lines": {"activity_5": 71.333437, "activity_10": 72.003694, "activity_20": 73.418932, "activity_30": 73.77746}, "trend_signal": 0, "fair_value": 63.939755, "relative_strength": 2.110048, "rate_of_change": 0.007267645938123199, "market_dynamics": -1.011897, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.525602, "high": 69.922409, "low": 67.063229, "close": 69.469475, "volume": 227860}, "trend_line": 73.579888, "activity_lines": {"activity_5": 70.487325, "activity_10": 71.40338, "activity_20": 72.961366, "activity_30": 73.512394}, "trend_signal": 0, "fair_value": 63.998813, "relative_strength": 2.15635, "rate_of_change": 0.002564625260743927, "market_dynamics": -1.205786, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.724253, "high": 71.224609, "low": 68.959909, "close": 71.130241, "volume": 60860}, "trend_line": 73.6645, "activity_lines": {"activity_5": 70.451466, "activity_10": 71.225636, "activity_20": 72.692613, "activity_30": 73.354352}, "trend_signal": 0, "fair_value": 64.083441, "relative_strength": 2.01125, "rate_of_change": 0.11499337971268318, "market_dynamics": -1.321789, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.205735, "high": 72.423004, "low": 71.101936, "close": 72.338081, "volume": 66702}, "trend_line": 73.707592, "activity_lines": {"activity_5": 70.993734, "activity_10": 71.359802, "activity_20": 72.564011, "activity_30": 73.268777}, "trend_signal": 0, "fair_value": 64.172907, "relative_strength": 1.93985, "rate_of_change": 0.05849764812087432, "market_dynamics": -1.309064, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.404136, "high": 73.460989, "low": 72.281464, "close": 72.847633, "volume": 199037}, "trend_line": 73.780565, "activity_lines": {"activity_5": 71.676286, "activity_10": 71.568771, "activity_20": 72.496294, "activity_30": 73.213295}, "trend_signal": 0, "fair_value": 64.265354, "relative_strength": 1.874945, "rate_of_change": 0.0990033699649154, "market_dynamics": -1.121837, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.847634, "high": 73.25339, "low": 70.101695, "close": 70.15831, "volume": 124331}, "trend_line": 73.745651, "activity_lines": {"activity_5": 71.395085, "activity_10": 71.284482, "activity_20": 72.180091, "activity_30": 72.979602}, "trend_signal": 0, "fair_value": 64.342157, "relative_strength": 1.776122, "rate_of_change": -0.047321405033968714, "market_dynamics": -1.081258, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.488575, "high": 71.413328, "low": 70.280984, "close": 71.167992, "volume": 152916}, "trend_line": 73.707591, "activity_lines": {"activity_5": 71.388167, "activity_10": 71.206248, "activity_20": 71.981166, "activity_30": 72.813301}, "trend_signal": 0, "fair_value": 64.430843, "relative_strength": 1.621951, "rate_of_change": -0.051609823066042955, "market_dynamics": -0.938227, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.979261, "high": 72.592857, "low": 70.903769, "close": 71.50769, "volume": 97617}, "trend_line": 73.61952, "activity_lines": {"activity_5": 71.381246, "activity_10": 71.228895, "activity_20": 71.835758, "activity_30": 72.671372}, "trend_signal": 0, "fair_value": 64.517435, "relative_strength": 1.575255, "rate_of_change": -0.11948701457357269, "market_dynamics": -0.778755, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.403892, "high": 74.432919, "low": 71.083064, "close": 74.291382, "volume": 311847}, "trend_line": 73.634933, "activity_lines": {"activity_5": 72.27706, "activity_10": 71.798672, "activity_20": 71.971056, "activity_30": 72.714718}, "trend_signal": 0, "fair_value": 64.628308, "relative_strength": 1.526986, "rate_of_change": 0.020936023489435202, "market_dynamics": -0.483078, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.810131, "high": 74.017729, "low": 71.111369, "close": 71.885139, "volume": 382855}, "trend_line": 73.538998, "activity_lines": {"activity_5": 72.240572, "activity_10": 71.887372, "activity_20": 71.891432, "activity_30": 72.601828}, "trend_signal": 0, "fair_value": 64.721136, "relative_strength": 1.44677, "rate_of_change": -0.13028462998669016, "market_dynamics": -0.113783, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.14936, "high": 72.300343, "low": 71.309533, "close": 72.281464, "volume": 313328}, "trend_line": 73.418528, "activity_lines": {"activity_5": 72.40036, "activity_10": 72.047273, "activity_20": 71.874178, "activity_30": 72.520697}, "trend_signal": 0, "fair_value": 64.807049, "relative_strength": 1.457374, "rate_of_change": -0.1638178426091849, "market_dynamics": 0.16865, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.262596, "high": 72.894816, "low": 70.771669, "close": 72.602295, "volume": 263874}, "trend_line": 73.308439, "activity_lines": {"activity_5": 72.525547, "activity_10": 72.209919, "activity_20": 71.908732, "activity_30": 72.468036}, "trend_signal": 0, "fair_value": 64.894619, "relative_strength": 1.382542, "rate_of_change": -0.1499471632010763, "market_dynamics": 0.36022, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.37582, "high": 72.677779, "low": 71.205736, "close": 71.545441, "volume": 100124}, "trend_line": 73.146451, "activity_lines": {"activity_5": 72.202829, "activity_10": 72.12345, "activity_20": 71.859305, "activity_30": 72.354295}, "trend_signal": 0, "fair_value": 64.969947, "relative_strength": 1.391625, "rate_of_change": -0.22096773878926543, "market_dynamics": 0.227332, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.007805, "high": 72.687222, "low": 69.846919, "close": 70.7528, "volume": 201376}, "trend_line": 73.007109, "activity_lines": {"activity_5": 71.613381, "activity_10": 71.885315, "activity_20": 71.756585, "activity_30": 72.199866}, "trend_signal": 0, "fair_value": 65.028687, "relative_strength": 1.409341, "rate_of_change": -0.19049728058576512, "market_dynamics": 0.163445, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.658425, "high": 72.253149, "low": 69.969589, "close": 70.06395, "volume": 385360}, "trend_line": 72.860847, "activity_lines": {"activity_5": 71.030222, "activity_10": 71.550758, "activity_20": 71.591137, "activity_30": 72.009984}, "trend_signal": 0, "fair_value": 65.079879, "relative_strength": 1.33086, "rate_of_change": -0.2003393943458205, "market_dynamics": 0.155148, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.667869, "high": 71.101934, "low": 68.384301, "close": 69.422287, "volume": 318362}, "trend_line": 72.688479, "activity_lines": {"activity_5": 70.354587, "activity_10": 71.150147, "activity_20": 71.37671, "activity_30": 71.788142}, "trend_signal": 0, "fair_value": 65.126046, "relative_strength": 1.302702, "rate_of_change": -0.23657150183829984, "market_dynamics": 0.039922, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.52609, "high": 69.705377, "low": 68.101215, "close": 69.243004, "volume": 196887}, "trend_line": 72.476164, "activity_lines": {"activity_5": 69.809804, "activity_10": 70.730321, "activity_20": 71.154599, "activity_30": 71.565853}, "trend_signal": 0, "fair_value": 65.191513, "relative_strength": 1.190786, "rate_of_change": -0.29208892925109053, "market_dynamics": -0.126287, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.969586, "high": 69.997893, "low": 67.761513, "close": 69.082581, "volume": 261982}, "trend_line": 72.286182, "activity_lines": {"activity_5": 69.435499, "activity_10": 70.316328, "activity_20": 70.936622, "activity_30": 71.346912}, "trend_signal": 0, "fair_value": 65.253787, "relative_strength": 1.180338, "rate_of_change": -0.26213031914879015, "market_dynamics": -0.355664, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.412613, "high": 71.073629, "low": 68.403175, "close": 70.922653, "volume": 331754}, "trend_line": 72.074181, "activity_lines": {"activity_5": 69.838742, "activity_10": 70.280986, "activity_20": 70.916178, "activity_30": 71.258943}, "trend_signal": 0, "fair_value": 65.315681, "relative_strength": 1.139659, "rate_of_change": -0.2932801181835842, "market_dynamics": -0.474781, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.38503, "high": 71.705858, "low": 70.441308, "close": 70.849449, "volume": 302616}, "trend_line": 71.86729, "activity_lines": {"activity_5": 70.20626, "activity_10": 70.293583, "activity_20": 70.893389, "activity_30": 71.179928}, "trend_signal": 0, "fair_value": 65.380534, "relative_strength": 1.21802, "rate_of_change": -0.2870528629385311, "market_dynamics": -0.438012, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.849449, "high": 70.849449, "low": 68.828228, "close": 69.615334, "volume": 196173}, "trend_line": 71.629641, "activity_lines": {"activity_5": 70.110039, "activity_10": 70.100627, "activity_20": 70.757774, "activity_30": 71.03464}, "trend_signal": 0, "fair_value": 65.427647, "relative_strength": 1.246599, "rate_of_change": -0.33067755859444603, "market_dynamics": -0.501924, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.450138, "high": 70.383011, "low": 69.207204, "close": 70.383011, "volume": 46185}, "trend_line": 71.43897, "activity_lines": {"activity_5": 70.256842, "activity_10": 70.095724, "activity_20": 70.693407, "activity_30": 70.954212}, "trend_signal": 0, "fair_value": 65.476994, "relative_strength": 1.179861, "rate_of_change": -0.26619008184057336, "market_dynamics": -0.481577, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.130358, "high": 70.8786, "low": 69.625056, "close": 69.693077, "volume": 79027}, "trend_line": 71.221842, "activity_lines": {"activity_5": 70.097665, "activity_10": 70.005729, "activity_20": 70.558982, "activity_30": 70.841574}, "trend_signal": 0, "fair_value": 65.517861, "relative_strength": 1.140258, "rate_of_change": -0.3039349531495239, "market_dynamics": -0.720489, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.178941, "high": 72.015526, "low": 69.955437, "close": 71.131241, "volume": 90500}, "trend_line": 71.214326, "activity_lines": {"activity_5": 70.377178, "activity_10": 70.210897, "activity_20": 70.568369, "activity_30": 70.835729}, "trend_signal": 0, "fair_value": 65.572005, "relative_strength": 1.103761, "rate_of_change": -0.010552942452675424, "market_dynamics": -0.769901, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.975767, "high": 73.900705, "low": 70.412157, "close": 73.725792, "volume": 283017}, "trend_line": 71.251461, "activity_lines": {"activity_5": 71.507634, "activity_10": 70.880921, "activity_20": 70.830603, "activity_30": 70.997759}, "trend_signal": 0, "fair_value": 65.647353, "relative_strength": 0.950458, "rate_of_change": 0.052145406810430756, "market_dynamics": -0.197471, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.842395, "high": 76.281458, "low": 73.667482, "close": 75.669266, "volume": 358327}, "trend_line": 71.393955, "activity_lines": {"activity_5": 73.094159, "activity_10": 71.837726, "activity_20": 71.273748, "activity_30": 71.282779}, "trend_signal": 0, "fair_value": 65.740645, "relative_strength": 0.715284, "rate_of_change": 0.19998747815149956, "market_dynamics": 0.448317, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.329155, "high": 76.339758, "low": 74.843285, "close": 75.834457, "volume": 185227}, "trend_line": 71.477789, "activity_lines": {"activity_5": 74.332152, "activity_10": 72.710983, "activity_20": 71.706383, "activity_30": 71.569263}, "trend_signal": 1, "fair_value": 65.836196, "relative_strength": 0.601484, "rate_of_change": 0.11742450743903451, "market_dynamics": 1.088876, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.415722, "high": 76.641003, "low": 74.328261, "close": 76.096825, "volume": 160953}, "trend_line": 71.555585, "activity_lines": {"activity_5": 75.294172, "activity_10": 73.512099, "activity_20": 72.141784, "activity_30": 71.867265}, "trend_signal": 1, "fair_value": 65.929886, "relative_strength": 0.61249, "rate_of_change": 0.10883940464357705, "market_dynamics": 1.452891, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.281462, "high": 78.419278, "low": 76.106549, "close": 78.09861, "volume": 234138}, "trend_line": 71.762386, "activity_lines": {"activity_5": 76.496536, "activity_10": 74.549645, "activity_20": 72.745978, "activity_30": 72.289396}, "trend_signal": 1, "fair_value": 66.040637, "relative_strength": 0.615376, "rate_of_change": 0.2890074897717808, "market_dynamics": 1.488141, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.098615, "high": 78.652505, "low": 77.40868, "close": 77.933411, "volume": 175459}, "trend_line": 71.965567, "activity_lines": {"activity_5": 77.179343, "activity_10": 75.426682, "activity_20": 73.316309, "activity_30": 72.687526}, "trend_signal": 1, "fair_value": 66.160159, "relative_strength": 0.647519, "rate_of_change": 0.2831302181061629, "market_dynamics": 1.376041, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.768219, "high": 78.079178, "low": 76.786761, "close": 77.525284, "volume": 92213}, "trend_line": 72.242273, "activity_lines": {"activity_5": 77.4456, "activity_10": 76.100715, "activity_20": 73.818969, "activity_30": 73.046218}, "trend_signal": 1, "fair_value": 66.315126, "relative_strength": 0.598338, "rate_of_change": 0.3844977696069627, "market_dynamics": 1.290275, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.855678, "high": 78.90515, "low": 76.475807, "close": 77.632172, "volume": 325945}, "trend_line": 72.514362, "activity_lines": {"activity_5": 77.623752, "activity_10": 76.650365, "activity_20": 74.306839, "activity_30": 73.393953}, "trend_signal": 1, "fair_value": 66.460492, "relative_strength": 0.573027, "rate_of_change": 0.3766340519213844, "market_dynamics": 1.342426, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.923702, "high": 77.962572, "low": 75.610959, "close": 76.660439, "volume": 189991}, "trend_line": 72.698702, "activity_lines": {"activity_5": 77.358144, "activity_10": 76.891533, "activity_20": 74.678211, "activity_30": 73.661442}, "trend_signal": 1, "fair_value": 66.579398, "relative_strength": 0.407302, "rate_of_change": 0.25421171050224745, "market_dynamics": 1.178406, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.641007, "high": 78.156918, "low": 76.553543, "close": 76.786758, "volume": 187617}, "trend_line": 72.846992, "activity_lines": {"activity_5": 77.097069, "activity_10": 77.028989, "activity_20": 75.037257, "activity_30": 73.925188}, "trend_signal": 1, "fair_value": 66.702028, "relative_strength": 0.341462, "rate_of_change": 0.2039788825940839, "market_dynamics": 1.043585, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.457264, "high": 77.787656, "low": 75.513785, "close": 75.698418, "volume": 99097}, "trend_line": 72.942018, "activity_lines": {"activity_5": 76.560671, "activity_10": 76.865738, "activity_20": 75.263917, "activity_30": 74.109151}, "trend_signal": 1, "fair_value": 66.810595, "relative_strength": 0.45357, "rate_of_change": 0.130446017592606, "market_dynamics": 0.872182, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.950173, "high": 75.445766, "low": 69.090597, "close": 69.693077, "volume": 350058}, "trend_line": 72.92651, "activity_lines": {"activity_5": 74.171492, "activity_10": 75.57474, "activity_20": 74.89181, "activity_30": 73.899541}, "trend_signal": 1, "fair_value": 66.888896, "relative_strength": 0.577041, "rate_of_change": -0.021260722454938357, "market_dynamics": 0.430079, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.844099, "high": 70.810578, "low": 64.756639, "close": 68.15773, "volume": 761131}, "trend_line": 72.826168, "activity_lines": {"activity_5": 71.792678, "activity_10": 74.113246, "activity_20": 74.37219, "activity_30": 73.591878}, "trend_signal": 0, "fair_value": 66.954668, "relative_strength": 0.656112, "rate_of_change": -0.1375933114034906, "market_dynamics": 0.093421, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.537596, "high": 70.441313, "low": 69.27523, "close": 69.858269, "volume": 138280}, "trend_line": 72.771187, "activity_lines": {"activity_5": 70.612339, "activity_10": 73.100518, "activity_20": 74.019694, "activity_30": 73.400401}, "trend_signal": 0, "fair_value": 67.031571, "relative_strength": 0.544834, "rate_of_change": -0.07549621449256805, "market_dynamics": -0.374151, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.867991, "high": 72.987269, "low": 69.382122, "close": 72.618011, "volume": 244036}, "trend_line": 72.715408, "activity_lines": {"activity_5": 70.805393, "activity_10": 72.70299, "activity_20": 73.926336, "activity_30": 73.390519}, "trend_signal": 0, "fair_value": 67.126906, "relative_strength": 0.985643, "rate_of_change": -0.07664984219647418, "market_dynamics": -0.630657, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.996985, "high": 74.921025, "low": 72.394505, "close": 74.833572, "volume": 369342}, "trend_line": 72.813689, "activity_lines": {"activity_5": 72.014883, "activity_10": 72.807938, "activity_20": 74.035912, "activity_30": 73.527174}, "trend_signal": 0, "fair_value": 67.250218, "relative_strength": 0.882532, "rate_of_change": 0.13515842474541306, "market_dynamics": -0.625052, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.891872, "high": 75.222268, "low": 73.706348, "close": 75.008484, "volume": 152708}, "trend_line": 72.90459, "activity_lines": {"activity_5": 73.340334, "activity_10": 73.001049, "activity_20": 74.143173, "activity_30": 73.668774}, "trend_signal": 1, "fair_value": 67.367849, "relative_strength": 1.409443, "rate_of_change": 0.12484053650955983, "market_dynamics": -0.626587, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.106549, "high": 76.951962, "low": 75.601248, "close": 76.631287, "volume": 211397}, "trend_line": 73.03889, "activity_lines": {"activity_5": 74.852359, "activity_10": 73.534976, "activity_20": 74.379306, "activity_30": 73.909206}, "trend_signal": 1, "fair_value": 67.500056, "relative_strength": 1.667968, "rate_of_change": 0.18421336708703265, "market_dynamics": -0.407038, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.68959, "high": 77.661328, "low": 74.38657, "close": 75.387459, "volume": 587961}, "trend_line": 73.166957, "activity_lines": {"activity_5": 75.38487, "activity_10": 73.860949, "activity_20": 74.467225, "activity_30": 74.060727}, "trend_signal": 1, "fair_value": 67.609658, "relative_strength": 1.93245, "rate_of_change": 0.17534083554665397, "market_dynamics": -0.218478, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.553547, "high": 76.903375, "low": 75.776161, "close": 75.776161, "volume": 153456}, "trend_line": 73.334402, "activity_lines": {"activity_5": 75.678336, "activity_10": 74.280741, "activity_20": 74.565047, "activity_30": 74.229062}, "trend_signal": 1, "fair_value": 67.723181, "relative_strength": 2.174694, "rate_of_change": 0.22885330600806694, "market_dynamics": -0.233273, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.601243, "high": 76.767329, "low": 75.018194, "close": 76.330048, "volume": 379823}, "trend_line": 73.543272, "activity_lines": {"activity_5": 75.945888, "activity_10": 74.819614, "activity_20": 74.693501, "activity_30": 74.42233}, "trend_signal": 1, "fair_value": 67.856943, "relative_strength": 2.170313, "rate_of_change": 0.2848185766892932, "market_dynamics": -0.077186, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.368914, "high": 76.728456, "low": 74.969612, "close": 75.183395, "volume": 300216}, "trend_line": 73.735309, "activity_lines": {"activity_5": 75.731457, "activity_10": 75.13852, "activity_20": 74.70035, "activity_30": 74.528144}, "trend_signal": 1, "fair_value": 68.000327, "relative_strength": 2.153317, "rate_of_change": 0.2611210988817565, "market_dynamics": -0.046552, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.474916, "high": 76.057958, "low": 73.978439, "close": 74.347702, "volume": 158233}, "trend_line": 73.905466, "activity_lines": {"activity_5": 75.226801, "activity_10": 75.205659, "activity_20": 74.629922, "activity_30": 74.567653}, "trend_signal": 1, "fair_value": 68.127268, "relative_strength": 2.225586, "rate_of_change": 0.23076732478330458, "market_dynamics": -0.140363, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.871543, "high": 75.397171, "low": 73.560587, "close": 75.397171, "volume": 207416}, "trend_line": 74.115952, "activity_lines": {"activity_5": 75.224207, "activity_10": 75.351064, "activity_20": 74.666524, "activity_30": 74.663892}, "trend_signal": 1, "fair_value": 68.269109, "relative_strength": 2.242521, "rate_of_change": 0.2848043742799603, "market_dynamics": -0.059831, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.533228, "high": 76.164847, "low": 74.62951, "close": 75.416611, "volume": 162607}, "trend_line": 74.265751, "activity_lines": {"activity_5": 75.227446, "activity_10": 75.399297, "activity_20": 74.708308, "activity_30": 74.747806}, "trend_signal": 1, "fair_value": 68.404653, "relative_strength": 2.155577, "rate_of_change": 0.2021143842286497, "market_dynamics": -0.056552, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.523505, "high": 77.807088, "low": 75.368024, "close": 76.738174, "volume": 383877}, "trend_line": 74.462042, "activity_lines": {"activity_5": 75.695175, "activity_10": 75.636931, "activity_20": 74.888727, "activity_30": 74.907317}, "trend_signal": 1, "fair_value": 68.548258, "relative_strength": 2.128066, "rate_of_change": 0.26430891407804147, "market_dynamics": 0.19221, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.145413, "high": 77.233769, "low": 75.71785, "close": 76.69931, "volume": 295379}, "trend_line": 74.698174, "activity_lines": {"activity_5": 76.122742, "activity_10": 75.832869, "activity_20": 75.071137, "activity_30": 75.051657}, "trend_signal": 1, "fair_value": 68.681525, "relative_strength": 2.108973, "rate_of_change": 0.3171172770147746, "market_dynamics": 0.483336, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.7479, "high": 77.437833, "low": 75.785869, "close": 76.854782, "volume": 260489}, "trend_line": 74.9139, "activity_lines": {"activity_5": 76.501071, "activity_10": 76.026333, "activity_20": 75.272286, "activity_30": 75.190793}, "trend_signal": 1, "fair_value": 68.801886, "relative_strength": 2.108505, "rate_of_change": 0.28879688544997584, "market_dynamics": 0.680022, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.748784, "high": 77.826518, "low": 73.803527, "close": 74.007599, "volume": 234927}, "trend_line": 75.057717, "activity_lines": {"activity_5": 75.763201, "activity_10": 75.698064, "activity_20": 75.205977, "activity_30": 75.132322}, "trend_signal": 1, "fair_value": 68.902882, "relative_strength": 2.030436, "rate_of_change": 0.19197638889444887, "market_dynamics": 0.564119, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.279682, "high": 76.184286, "low": 74.231092, "close": 75.912201, "volume": 124798}, "trend_line": 75.217083, "activity_lines": {"activity_5": 75.752836, "activity_10": 75.741174, "activity_20": 75.333692, "activity_30": 75.18745}, "trend_signal": 0, "fair_value": 69.011219, "relative_strength": 1.945104, "rate_of_change": 0.21232460347815493, "market_dynamics": 0.290519, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.077396, "high": 77.894547, "low": 75.436045, "close": 77.680763, "volume": 78605}, "trend_line": 75.348915, "activity_lines": {"activity_5": 76.298953, "activity_10": 76.103367, "activity_20": 75.634005, "activity_30": 75.346397}, "trend_signal": 0, "fair_value": 69.134588, "relative_strength": 1.892232, "rate_of_change": 0.17526869527764435, "market_dynamics": 0.170632, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.573873, "high": 78.448438, "low": 77.039414, "close": 78.137482, "volume": 71393}, "trend_line": 75.431189, "activity_lines": {"activity_5": 76.93447, "activity_10": 76.524042, "activity_20": 75.968376, "activity_30": 75.526305}, "trend_signal": 1, "fair_value": 69.27373, "relative_strength": 1.844273, "rate_of_change": 0.10919068973985646, "market_dynamics": 0.114557, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.85568, "high": 77.89455, "low": 75.134811, "close": 75.494354, "volume": 225796}, "trend_line": 75.419852, "activity_lines": {"activity_5": 76.593066, "activity_10": 76.410437, "activity_20": 76.010808, "activity_30": 75.53038}, "trend_signal": 1, "fair_value": 69.401854, "relative_strength": 1.742614, "rate_of_change": -0.015029592069664297, "market_dynamics": 0.182532, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.766441, "high": 75.912203, "low": 74.959893, "close": 75.202827, "volume": 210065}, "trend_line": 75.390052, "activity_lines": {"activity_5": 76.245182, "activity_10": 76.222979, "activity_20": 75.99054, "activity_30": 75.516378}, "trend_signal": 1, "fair_value": 69.525469, "relative_strength": 1.682234, "rate_of_change": -0.03951214330148607, "market_dynamics": 0.112316, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.50407, "high": 76.913093, "low": 75.300006, "close": 76.670158, "volume": 186780}, "trend_line": 75.342437, "activity_lines": {"activity_5": 76.306726, "activity_10": 76.305843, "activity_20": 76.084568, "activity_30": 75.598966}, "trend_signal": 1, "fair_value": 69.666644, "relative_strength": 1.619319, "rate_of_change": -0.06315820023574636, "market_dynamics": -0.009977, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.951964, "high": 77.777934, "low": 76.252312, "close": 76.96167, "volume": 205054}, "trend_line": 75.310046, "activity_lines": {"activity_5": 76.41491, "activity_10": 76.418916, "activity_20": 76.187062, "activity_30": 75.703432}, "trend_signal": 1, "fair_value": 69.825935, "relative_strength": 1.583676, "rate_of_change": -0.04299170731629514, "market_dynamics": -0.115945, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.951959, "high": 77.622459, "low": 76.067677, "close": 77.272629, "volume": 171726}, "trend_line": 75.301624, "activity_lines": {"activity_5": 76.674687, "activity_10": 76.584464, "activity_20": 76.309038, "activity_30": 75.830051}, "trend_signal": 1, "fair_value": 69.988686, "relative_strength": 1.715223, "rate_of_change": -0.011183102982032348, "market_dynamics": -0.055387, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.301792, "high": 79.527063, "low": 76.845067, "close": 79.332718, "volume": 189547}, "trend_line": 75.358309, "activity_lines": {"activity_5": 77.678817, "activity_10": 77.11415, "activity_20": 76.616431, "activity_30": 76.090121}, "trend_signal": 1, "fair_value": 70.158719, "relative_strength": 1.644694, "rate_of_change": 0.07527726095256809, "market_dynamics": 0.294001, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.86629, "high": 79.682547, "low": 77.680765, "close": 77.719635, "volume": 244849}, "trend_line": 75.393615, "activity_lines": {"activity_5": 77.889362, "activity_10": 77.305495, "activity_20": 76.757334, "activity_30": 76.242465}, "trend_signal": 1, "fair_value": 70.314481, "relative_strength": 1.578595, "rate_of_change": 0.04685083896984923, "market_dynamics": 0.462227, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.098614, "high": 80.848623, "low": 76.942245, "close": 80.343323, "volume": 190062}, "trend_line": 75.512167, "activity_lines": {"activity_5": 78.806682, "activity_10": 77.906382, "activity_20": 77.137005, "activity_30": 76.561801}, "trend_signal": 1, "fair_value": 70.481372, "relative_strength": 1.657371, "rate_of_change": 0.15724408492683128, "market_dynamics": 0.724582, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.800043, "high": 81.276195, "low": 80.148981, "close": 80.84523, "volume": 60723}, "trend_line": 75.683728, "activity_lines": {"activity_5": 79.646427, "activity_10": 78.517959, "activity_20": 77.542729, "activity_30": 76.905869}, "trend_signal": 1, "fair_value": 70.637813, "relative_strength": 1.595079, "rate_of_change": 0.22719649934029432, "market_dynamics": 0.934541, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.829198, "high": 81.120723, "low": 79.682545, "close": 79.818588, "volume": 95888}, "trend_line": 76.021245, "activity_lines": {"activity_5": 79.885054, "activity_10": 78.885338, "activity_20": 77.829177, "activity_30": 77.172635}, "trend_signal": 1, "fair_value": 70.779402, "relative_strength": 1.540034, "rate_of_change": 0.44595715475325315, "market_dynamics": 0.90076, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.66311, "high": 80.100389, "low": 77.719633, "close": 78.09861, "volume": 143138}, "trend_line": 76.352607, "activity_lines": {"activity_5": 79.380625, "activity_10": 78.909428, "activity_20": 77.929745, "activity_30": 77.306658}, "trend_signal": 1, "fair_value": 70.899467, "relative_strength": 1.431893, "rate_of_change": 0.4358807856935425, "market_dynamics": 0.943983, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.944017, "high": 81.732912, "low": 78.856564, "close": 80.294739, "volume": 167693}, "trend_line": 76.70049, "activity_lines": {"activity_5": 79.690512, "activity_10": 79.285465, "activity_20": 78.221607, "activity_30": 77.560989}, "trend_signal": 1, "fair_value": 71.030911, "relative_strength": 1.421157, "rate_of_change": 0.4556268785949849, "market_dynamics": 0.944053, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.314176, "high": 80.362758, "low": 77.641894, "close": 78.399849, "volume": 148685}, "trend_line": 76.893218, "activity_lines": {"activity_5": 79.197096, "activity_10": 79.224396, "activity_20": 78.309681, "activity_30": 77.670625}, "trend_signal": 1, "fair_value": 71.146102, "relative_strength": 1.297253, "rate_of_change": 0.25127349251615266, "market_dynamics": 0.679814, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.807976, "high": 79.944913, "low": 78.108326, "close": 79.876892, "volume": 80416}, "trend_line": 77.061328, "activity_lines": {"activity_5": 79.325592, "activity_10": 79.400431, "activity_20": 78.52422, "activity_30": 77.86312}, "trend_signal": 1, "fair_value": 71.268767, "relative_strength": 1.368693, "rate_of_change": 0.21862786390341818, "market_dynamics": 0.51447, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.439612, "high": 80.304458, "low": 79.099505, "close": 79.828308, "volume": 537800}, "trend_line": 77.221989, "activity_lines": {"activity_5": 79.50245, "activity_10": 79.514628, "activity_20": 78.719186, "activity_30": 78.041635}, "trend_signal": 1, "fair_value": 71.39464, "relative_strength": 1.348674, "rate_of_change": 0.20848459813720108, "market_dynamics": 0.6218, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.624242, "high": 80.279999, "low": 78.800003, "close": 79.43, "volume": 245558}, "trend_line": 77.31528, "activity_lines": {"activity_5": 79.54589, "activity_10": 79.509939, "activity_20": 78.861317, "activity_30": 78.184088}, "trend_signal": 1, "fair_value": 71.530667, "relative_strength": 1.362689, "rate_of_change": 0.12080885406876504, "market_dynamics": 0.484134, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.769997, "high": 80.480003, "low": 79.5, "close": 80.32, "volume": 124413}, "trend_line": 77.479698, "activity_lines": {"activity_5": 79.797237, "activity_10": 79.6653, "activity_20": 79.075948, "activity_30": 78.377941}, "trend_signal": 1, "fair_value": 71.668869, "relative_strength": 1.400818, "rate_of_change": 0.21265912766531753, "market_dynamics": 0.588078, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.120003, "high": 80.150002, "low": 79.610001, "close": 79.709999, "volume": 85272}, "trend_line": 77.610826, "activity_lines": {"activity_5": 79.843567, "activity_10": 79.662472, "activity_20": 79.202424, "activity_30": 78.521831}, "trend_signal": 1, "fair_value": 71.804455, "relative_strength": 1.170745, "rate_of_change": 0.16924175414313555, "market_dynamics": 0.494266, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.739998, "high": 80.959999, "low": 79.540001, "close": 80.730003, "volume": 33641}, "trend_line": 77.757491, "activity_lines": {"activity_5": 80.142555, "activity_10": 79.856614, "activity_20": 79.407959, "activity_30": 78.723068}, "trend_signal": 1, "fair_value": 71.924226, "relative_strength": 1.263518, "rate_of_change": 0.18897492470960006, "market_dynamics": 0.206907, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.080002, "high": 82.330002, "low": 80.349998, "close": 82.309998, "volume": 128388}, "trend_line": 77.995044, "activity_lines": {"activity_5": 80.911333, "activity_10": 80.340123, "activity_20": 79.749449, "activity_30": 79.016778}, "trend_signal": 1, "fair_value": 72.044829, "relative_strength": 1.130753, "rate_of_change": 0.3055049705757497, "market_dynamics": 0.201782, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.209999, "high": 82.709999, "low": 81.129997, "close": 81.309998, "volume": 106294}, "trend_line": 78.227121, "activity_lines": {"activity_5": 81.181333, "activity_10": 80.596515, "activity_20": 79.975832, "activity_30": 79.230646}, "trend_signal": 1, "fair_value": 72.1612, "relative_strength": 1.093405, "rate_of_change": 0.2975535214776004, "market_dynamics": 0.21789, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.010002, "high": 80.639999, "low": 78.75, "close": 80.199997, "volume": 162146}, "trend_line": 78.387215, "activity_lines": {"activity_5": 80.955998, "activity_10": 80.5927, "activity_20": 80.068807, "activity_30": 79.357929}, "trend_signal": 1, "fair_value": 72.264572, "relative_strength": 1.071788, "rate_of_change": 0.20465280832717958, "market_dynamics": 0.17523, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.150002, "high": 80.510002, "low": 79.040001, "close": 80.050003, "volume": 109796}, "trend_line": 78.541661, "activity_lines": {"activity_5": 80.688666, "activity_10": 80.563336, "activity_20": 80.123701, "activity_30": 79.465205}, "trend_signal": 1, "fair_value": 72.359099, "relative_strength": 1.025686, "rate_of_change": 0.19702957937720736, "market_dynamics": 0.001063, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.620003, "high": 81.860001, "low": 79.550003, "close": 81.470001, "volume": 71532}, "trend_line": 78.699389, "activity_lines": {"activity_5": 80.872, "activity_10": 80.762151, "activity_20": 80.297738, "activity_30": 79.65413}, "trend_signal": 1, "fair_value": 72.468848, "relative_strength": 0.926971, "rate_of_change": 0.20082081024488602, "market_dynamics": -0.143031, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.699997, "high": 83.129997, "low": 81.349998, "close": 81.800003, "volume": 93591}, "trend_line": 78.869412, "activity_lines": {"activity_5": 81.116001, "activity_10": 80.992001, "activity_20": 80.481736, "activity_30": 79.85417}, "trend_signal": 1, "fair_value": 72.568064, "relative_strength": 0.815624, "rate_of_change": 0.2160410673582237, "market_dynamics": -0.106413, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.940002, "high": 84.050003, "low": 81.699997, "close": 83.860001, "volume": 88088}, "trend_line": 79.102919, "activity_lines": {"activity_5": 82.080668, "activity_10": 81.560546, "activity_20": 80.840365, "activity_30": 80.176144}, "trend_signal": 1, "fair_value": 72.690132, "relative_strength": 0.82377, "rate_of_change": 0.2960678849742192, "market_dynamics": 0.287016, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.769997, "high": 85.099998, "low": 83.339996, "close": 84.510002, "volume": 100710}, "trend_line": 79.452999, "activity_lines": {"activity_5": 83.092002, "activity_10": 82.166728, "activity_20": 81.239341, "activity_30": 80.524988}, "trend_signal": 1, "fair_value": 72.80672, "relative_strength": 0.774678, "rate_of_change": 0.4425626821685373, "market_dynamics": 0.825798, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.620003, "high": 83.279999, "low": 77.980003, "close": 80.190002, "volume": 324162}, "trend_line": 79.595593, "activity_lines": {"activity_5": 82.376002, "activity_10": 81.911274, "activity_20": 81.194553, "activity_30": 80.572536}, "trend_signal": 1, "fair_value": 72.903028, "relative_strength": 2.553137, "rate_of_change": 0.17946962580983045, "market_dynamics": 0.808973, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.970001, "high": 79.949997, "low": 76.550003, "close": 78.010002, "volume": 199422}, "trend_line": 79.606567, "activity_lines": {"activity_5": 80.924002, "activity_10": 81.250729, "activity_20": 80.942876, "activity_30": 80.47024}, "trend_signal": 1, "fair_value": 73.002009, "relative_strength": 0.737028, "rate_of_change": 0.01378719547953425, "market_dynamics": 0.39698, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.050003, "high": 79.529999, "low": 75.580002, "close": 75.669998, "volume": 121251}, "trend_line": 79.524318, "activity_lines": {"activity_5": 78.922667, "activity_10": 80.214183, "activity_20": 80.481842, "activity_30": 80.216268}, "trend_signal": 0, "fair_value": 73.080578, "relative_strength": 0.785755, "rate_of_change": -0.10331936559957983, "market_dynamics": -0.21955, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.529999, "high": 78.32, "low": 74.059998, "close": 76.029999, "volume": 265238}, "trend_line": 79.542173, "activity_lines": {"activity_5": 77.45, "activity_10": 79.363819, "activity_20": 80.07485, "activity_30": 79.990828}, "trend_signal": 0, "fair_value": 73.14363, "relative_strength": 0.726482, "rate_of_change": 0.022452251649629364, "market_dynamics": -0.850055, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.910004, "high": 79.160004, "low": 75.900002, "close": 78.699997, "volume": 236611}, "trend_line": 79.658745, "activity_lines": {"activity_5": 77.389332, "activity_10": 79.094909, "activity_20": 79.931993, "activity_30": 79.936494}, "trend_signal": 0, "fair_value": 73.223798, "relative_strength": 0.79328, "rate_of_change": 0.14655370302743775, "market_dynamics": -1.008503, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.089996, "high": 82.190002, "low": 77.900002, "close": 81.620003, "volume": 186666}, "trend_line": 79.82374, "activity_lines": {"activity_5": 78.689333, "activity_10": 79.384182, "activity_20": 80.074827, "activity_30": 80.063027}, "trend_signal": 0, "fair_value": 73.311507, "relative_strength": 0.714538, "rate_of_change": 0.20712729029311808, "market_dynamics": -0.806095, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.82, "high": 83.550003, "low": 80.68, "close": 83.260002, "volume": 115345}, "trend_line": 80.033684, "activity_lines": {"activity_5": 80.440667, "activity_10": 79.943092, "activity_20": 80.358516, "activity_30": 80.284721}, "trend_signal": 0, "fair_value": 73.406139, "relative_strength": 0.661654, "rate_of_change": 0.26300947562716687, "market_dynamics": -0.514115, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.32, "high": 82.709999, "low": 80.199997, "close": 80.599998, "volume": 279785}, "trend_line": 80.144597, "activity_lines": {"activity_5": 80.955333, "activity_10": 79.985818, "activity_20": 80.372762, "activity_30": 80.321257}, "trend_signal": 0, "fair_value": 73.48578, "relative_strength": 0.590603, "rate_of_change": 0.13858289967010728, "market_dynamics": -0.247819, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.839996, "high": 81.190002, "low": 79.18, "close": 80.610001, "volume": 163404}, "trend_line": 80.187173, "activity_lines": {"activity_5": 81.144667, "activity_10": 80.052182, "activity_20": 80.384286, "activity_30": 80.351283}, "trend_signal": 0, "fair_value": 73.56872, "relative_strength": 1.075934, "rate_of_change": 0.05312398039757669, "market_dynamics": -0.140383, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.580002, "high": 83.419998, "low": 79.230003, "close": 80.959999, "volume": 116569}, "trend_line": 80.295185, "activity_lines": {"activity_5": 81.145333, "activity_10": 80.241273, "activity_20": 80.423524, "activity_30": 80.401143}, "trend_signal": 0, "fair_value": 73.65361, "relative_strength": 1.484964, "rate_of_change": 0.1346998478173089, "market_dynamics": -0.150773, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.919998, "high": 81.0, "low": 79.480003, "close": 79.699997, "volume": 89775}, "trend_line": 80.273741, "activity_lines": {"activity_5": 80.575332, "activity_10": 80.265818, "activity_20": 80.339714, "activity_30": 80.362744}, "trend_signal": 0, "fair_value": 73.724951, "relative_strength": 1.854976, "rate_of_change": -0.026706458176791625, "market_dynamics": -0.282392, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.129997, "high": 82.0, "low": 78.980003, "close": 81.459999, "volume": 109647}, "trend_line": 80.294233, "activity_lines": {"activity_5": 80.719999, "activity_10": 80.619272, "activity_20": 80.423571, "activity_30": 80.439277}, "trend_signal": 1, "fair_value": 73.816046, "relative_strength": 1.95295, "rate_of_change": 0.02552765044300651, "market_dynamics": -0.348923, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.290001, "high": 83.330002, "low": 81.980003, "close": 82.43, "volume": 127700}, "trend_line": 80.38128, "activity_lines": {"activity_5": 81.307999, "activity_10": 81.086363, "activity_20": 80.596333, "activity_30": 80.577068}, "trend_signal": 1, "fair_value": 73.914124, "relative_strength": 2.255406, "rate_of_change": 0.10841002740507942, "market_dynamics": -0.29606, "expectation": {"probability": 55.9387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84fa2405-7191-40a8-9e6a-20feedf3cc0a/", "share_image": "https://sharemaestro.com/terminal/84fa2405-7191-40a8-9e6a-20feedf3cc0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}