{"ticker": {"uuid": "84facf57-ad54-4c12-98fe-e7978fcf5210", "symbol": "GIB", "name": "Gibb River Diamonds Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIB fell 31.03%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.31 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-31.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.31"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1257593}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044927, "activity_20": 0.047852, "activity_30": 0.050622}, "trend_signal": 0, "fair_value": 0.040529, "relative_strength": -21.31274, "rate_of_change": -1.3449541284403626, "market_dynamics": -0.838565, "expectation": {"probability": 40.2033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 659438}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043291, "activity_20": 0.047071, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.068817, "relative_strength": -15.985238, "rate_of_change": -0.3038456610473514, "market_dynamics": -1.133882, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.0385, "volume": 176405}, "trend_line": 0.053917, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.042255, "activity_20": 0.045857, "activity_30": 0.049626}, "trend_signal": 0, "fair_value": 0.068808, "relative_strength": -29.183286, "rate_of_change": -1.0097857418253289, "market_dynamics": -1.177768, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 396629}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041427, "activity_20": 0.044807, "activity_30": 0.048663}, "trend_signal": 0, "fair_value": 0.068804, "relative_strength": -26.674492, "rate_of_change": -1.2982918189068369, "market_dynamics": -1.223707, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1218963}, "trend_line": 0.052617, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.040418, "activity_20": 0.043681, "activity_30": 0.047617}, "trend_signal": 0, "fair_value": 0.068753, "relative_strength": -31.158902, "rate_of_change": -1.1274592705338582, "market_dynamics": -1.041399, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 356467}, "trend_line": 0.05195, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0405, "activity_20": 0.043131, "activity_30": 0.046932}, "trend_signal": 0, "fair_value": 0.068708, "relative_strength": -19.909646, "rate_of_change": -1.267651139365593, "market_dynamics": -0.846986, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 355442}, "trend_line": 0.050883, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.039364, "activity_20": 0.04199, "activity_30": 0.045839}, "trend_signal": 0, "fair_value": 0.068522, "relative_strength": -35.354782, "rate_of_change": -2.0538979788258045, "market_dynamics": -0.690145, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 158024}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038755, "activity_20": 0.041183, "activity_30": 0.044943}, "trend_signal": 0, "fair_value": 0.068375, "relative_strength": -31.509426, "rate_of_change": -1.3757050488375278, "market_dynamics": -0.521233, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 637816}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037364, "activity_20": 0.040033, "activity_30": 0.04377}, "trend_signal": 0, "fair_value": 0.068183, "relative_strength": -41.174264, "rate_of_change": -1.8591953450371568, "market_dynamics": -0.462575, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 554280}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035609, "activity_20": 0.038707, "activity_30": 0.042463}, "trend_signal": 0, "fair_value": 0.068003, "relative_strength": -45.730075, "rate_of_change": -2.3695431472081245, "market_dynamics": -0.6526, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 124014}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.034055, "activity_20": 0.037529, "activity_30": 0.041232}, "trend_signal": 0, "fair_value": 0.067779, "relative_strength": -45.28126, "rate_of_change": -2.3563421583511888, "market_dynamics": -0.761424, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 314325}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033991, "activity_20": 0.037121, "activity_30": 0.040526}, "trend_signal": 0, "fair_value": 0.06767, "relative_strength": -29.611883, "rate_of_change": -2.0596379126730473, "market_dynamics": -0.619565, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 407055}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032636, "activity_20": 0.035995, "activity_30": 0.039366}, "trend_signal": 0, "fair_value": 0.067484, "relative_strength": -44.453232, "rate_of_change": -2.5357197225061445, "market_dynamics": -0.649419, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 252}, "trend_line": 0.043717, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031836, "activity_20": 0.03514, "activity_30": 0.03841}, "trend_signal": 0, "fair_value": 0.067337, "relative_strength": -41.096853, "rate_of_change": -2.454425775933248, "market_dynamics": -0.643867, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0312, "activity_20": 0.034376, "activity_30": 0.037525}, "trend_signal": 0, "fair_value": 0.067208, "relative_strength": -39.344062, "rate_of_change": -2.1364686506393333, "market_dynamics": -0.552703, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 64582}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030691, "activity_20": 0.033693, "activity_30": 0.0367}, "trend_signal": 0, "fair_value": 0.06708, "relative_strength": -39.609489, "rate_of_change": -2.1807727368347316, "market_dynamics": -0.71747, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 428466}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029855, "activity_20": 0.032795, "activity_30": 0.035742}, "trend_signal": 0, "fair_value": 0.066933, "relative_strength": -43.306117, "rate_of_change": -3.027479091995215, "market_dynamics": -0.686383, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 82113}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029164, "activity_20": 0.031979, "activity_30": 0.034866}, "trend_signal": 0, "fair_value": 0.066804, "relative_strength": -42.37639, "rate_of_change": -3.1195328093043964, "market_dynamics": -0.704801, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 145290}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028291, "activity_20": 0.031052, "activity_30": 0.033942}, "trend_signal": 0, "fair_value": 0.066003, "relative_strength": -45.201167, "rate_of_change": -2.5434290510466235, "market_dynamics": -0.733138, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 460965}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029182, "activity_20": 0.031064, "activity_30": 0.033663}, "trend_signal": 0, "fair_value": 0.065356, "relative_strength": -25.645063, "rate_of_change": -2.262703238771302, "market_dynamics": -0.253829, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 782101}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030709, "activity_20": 0.031486, "activity_30": 0.033699}, "trend_signal": 0, "fair_value": 0.06483, "relative_strength": -14.3942, "rate_of_change": -1.1562082777035938, "market_dynamics": 0.26338, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032073, "activity_20": 0.031921, "activity_30": 0.033762}, "trend_signal": 0, "fair_value": 0.064272, "relative_strength": -13.000038, "rate_of_change": -0.6321419888159443, "market_dynamics": 0.731247, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 73602}, "trend_line": 0.036517, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033218, "activity_20": 0.032295, "activity_30": 0.033776}, "trend_signal": 0, "fair_value": 0.063676, "relative_strength": -16.563869, "rate_of_change": -0.7231601555066262, "market_dynamics": 1.202531, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 168714}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.033836, "activity_20": 0.032486, "activity_30": 0.033678}, "trend_signal": 0, "fair_value": 0.062907, "relative_strength": -20.581636, "rate_of_change": -1.2788564230358521, "market_dynamics": 1.169751, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 278737}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034, "activity_20": 0.032505, "activity_30": 0.033482}, "trend_signal": 0, "fair_value": 0.062157, "relative_strength": -25.209051, "rate_of_change": -1.2954230235783692, "market_dynamics": 1.022906, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 2572}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0352, "activity_20": 0.033114, "activity_30": 0.033702}, "trend_signal": 0, "fair_value": 0.06151, "relative_strength": -10.755295, "rate_of_change": -0.5620661551864621, "market_dynamics": 0.990636, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 165028}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0346, "activity_20": 0.032881, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.060708, "relative_strength": -30.96064, "rate_of_change": -1.317016646412122, "market_dynamics": 0.863736, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 110300}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033582, "activity_20": 0.032481, "activity_30": 0.032909}, "trend_signal": 0, "fair_value": 0.059798, "relative_strength": -35.70653, "rate_of_change": -1.5293410086777208, "market_dynamics": 0.621671, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 60333}, "trend_line": 0.033983, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032909, "activity_20": 0.032314, "activity_30": 0.032626}, "trend_signal": 0, "fair_value": 0.058869, "relative_strength": -32.258033, "rate_of_change": -1.1633656167291906, "market_dynamics": 0.408883, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 184416}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032145, "activity_20": 0.032157, "activity_30": 0.032369}, "trend_signal": 0, "fair_value": 0.058529, "relative_strength": -31.873746, "rate_of_change": -0.9799017155636641, "market_dynamics": 0.21554, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 120747}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031455, "activity_20": 0.031995, "activity_30": 0.032133}, "trend_signal": 0, "fair_value": 0.058183, "relative_strength": -31.650537, "rate_of_change": -1.0906389301634452, "market_dynamics": 0.123197, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 240033}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030909, "activity_20": 0.031829, "activity_30": 0.031922}, "trend_signal": 0, "fair_value": 0.057881, "relative_strength": -29.551799, "rate_of_change": -1.5022684253222378, "market_dynamics": 0.160522, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 318537}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030509, "activity_20": 0.03169, "activity_30": 0.031742}, "trend_signal": 0, "fair_value": 0.057522, "relative_strength": -28.527247, "rate_of_change": -0.863252295397, "market_dynamics": 0.206984, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 51079}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030418, "activity_20": 0.031638, "activity_30": 0.031645}, "trend_signal": 0, "fair_value": 0.05724, "relative_strength": -24.193891, "rate_of_change": -0.8215384615384718, "market_dynamics": 0.052151, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 65609}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030036, "activity_20": 0.03139, "activity_30": 0.031437}, "trend_signal": 0, "fair_value": 0.056952, "relative_strength": -29.215621, "rate_of_change": -0.8252412124220377, "market_dynamics": -0.168609, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 752024}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031, "activity_20": 0.031814, "activity_30": 0.031697}, "trend_signal": 0, "fair_value": 0.056728, "relative_strength": -12.639292, "rate_of_change": -0.625645196609021, "market_dynamics": -0.030921, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 425620}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031473, "activity_20": 0.031924, "activity_30": 0.031776}, "trend_signal": 0, "fair_value": 0.056433, "relative_strength": -18.324483, "rate_of_change": -0.21091069348694438, "market_dynamics": 0.003598, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 384400}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031345, "activity_20": 0.031719, "activity_30": 0.031667}, "trend_signal": 0, "fair_value": 0.056138, "relative_strength": -24.792014, "rate_of_change": -0.7350157728706533, "market_dynamics": 0.143562, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 401516}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031545, "activity_20": 0.03169, "activity_30": 0.031701}, "trend_signal": 1, "fair_value": 0.055856, "relative_strength": -18.201702, "rate_of_change": 0.0, "market_dynamics": 0.450729, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 1347134}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031164, "activity_20": 0.031343, "activity_30": 0.031542}, "trend_signal": 0, "fair_value": 0.055554, "relative_strength": -25.394383, "rate_of_change": 0.0, "market_dynamics": 0.285562, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 467059}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030618, "activity_20": 0.030924, "activity_30": 0.031318}, "trend_signal": 0, "fair_value": 0.05526, "relative_strength": -27.754505, "rate_of_change": -0.10804970286331492, "market_dynamics": 0.183501, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 125328}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029927, "activity_20": 0.030457, "activity_30": 0.031032}, "trend_signal": 0, "fair_value": 0.054862, "relative_strength": -27.298119, "rate_of_change": -0.9544109693634131, "market_dynamics": 0.051912, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 18400}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028927, "activity_20": 0.029852, "activity_30": 0.030637}, "trend_signal": 0, "fair_value": 0.054452, "relative_strength": -32.448165, "rate_of_change": -0.3212025824687611, "market_dynamics": -0.34337, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 134322}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028564, "activity_20": 0.02959, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.054087, "relative_strength": -24.724137, "rate_of_change": -0.2126768278928885, "market_dynamics": -0.4813, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 266329}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028255, "activity_20": 0.029362, "activity_30": 0.030249}, "trend_signal": 0, "fair_value": 0.053785, "relative_strength": -22.696688, "rate_of_change": -0.21635935027610387, "market_dynamics": -0.564644, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 67637}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028691, "activity_20": 0.029538, "activity_30": 0.03032}, "trend_signal": 0, "fair_value": 0.053535, "relative_strength": -10.884376, "rate_of_change": 0.2168284789644048, "market_dynamics": -0.339913, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 245758}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028473, "activity_20": 0.029367, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.053279, "relative_strength": -18.830634, "rate_of_change": 0.1065650531210589, "market_dynamics": -0.081817, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 100000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027255, "activity_20": 0.028633, "activity_30": 0.029548}, "trend_signal": 0, "fair_value": 0.05301, "relative_strength": -35.410175, "rate_of_change": -0.5387096774193565, "market_dynamics": -0.237318, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 273752}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027818, "activity_20": 0.028786, "activity_30": 0.029559}, "trend_signal": 0, "fair_value": 0.052792, "relative_strength": -8.828615, "rate_of_change": 0.6486556611422899, "market_dynamics": -0.057755, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 77892}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027127, "activity_20": 0.028267, "activity_30": 0.029105}, "trend_signal": 0, "fair_value": 0.052522, "relative_strength": -29.607845, "rate_of_change": -1.0730512680050268, "market_dynamics": -0.439143, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 110900}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026709, "activity_20": 0.027871, "activity_30": 0.028738}, "trend_signal": 0, "fair_value": 0.052196, "relative_strength": -26.462343, "rate_of_change": -1.4104234527687387, "market_dynamics": -0.616537, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.065, "low": 0.025, "close": 0.04, "volume": 9346984}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029073, "activity_20": 0.028929, "activity_30": 0.029366}, "trend_signal": 0, "fair_value": 0.052003, "relative_strength": 19.200216, "rate_of_change": 0.21805927247497306, "market_dynamics": 0.050592, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 731915}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.032655, "activity_20": 0.0307, "activity_30": 0.030505}, "trend_signal": 0, "fair_value": 0.051849, "relative_strength": 43.20787, "rate_of_change": 1.209903405531938, "market_dynamics": 0.27545, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 628743}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.034909, "activity_20": 0.03191, "activity_30": 0.031299}, "trend_signal": 1, "fair_value": 0.051689, "relative_strength": 26.179033, "rate_of_change": 0.8697068403908791, "market_dynamics": 0.863557, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.0435, "volume": 179342}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.036982, "activity_20": 0.03311, "activity_30": 0.032108}, "trend_signal": 1, "fair_value": 0.051513, "relative_strength": 29.703406, "rate_of_change": 1.130235411890064, "market_dynamics": 1.361704, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 296735}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.038682, "activity_20": 0.034193, "activity_30": 0.032861}, "trend_signal": 1, "fair_value": 0.051333, "relative_strength": 27.020967, "rate_of_change": 0.42468946578536, "market_dynamics": 1.258704, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 679907}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.04, "activity_20": 0.035148, "activity_30": 0.033542}, "trend_signal": 1, "fair_value": 0.051212, "relative_strength": 24.373155, "rate_of_change": 1.2718600953895216, "market_dynamics": 1.212947, "expectation": {"probability": 36.5928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 99641}, "trend_line": 0.03235, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041245, "activity_20": 0.036155, "activity_30": 0.034261}, "trend_signal": 1, "fair_value": 0.051109, "relative_strength": 26.704023, "rate_of_change": 1.569858712715835, "market_dynamics": 1.126194, "expectation": {"probability": 30.7878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 20699}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.041018, "activity_20": 0.036529, "activity_30": 0.034561}, "trend_signal": 1, "fair_value": 0.050949, "relative_strength": 7.216158, "rate_of_change": 0.7202472952086679, "market_dynamics": 0.920684, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 305182}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041409, "activity_20": 0.03726, "activity_30": 0.035104}, "trend_signal": 1, "fair_value": 0.050833, "relative_strength": 18.579384, "rate_of_change": 1.1263542338029011, "market_dynamics": 0.756309, "expectation": {"probability": 31.4374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 221039}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041309, "activity_20": 0.037838, "activity_30": 0.035559}, "trend_signal": 1, "fair_value": 0.050731, "relative_strength": 16.047528, "rate_of_change": 1.0106221547799694, "market_dynamics": 0.59072, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 555586}, "trend_line": 0.033617, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040936, "activity_20": 0.03836, "activity_30": 0.035992}, "trend_signal": 1, "fair_value": 0.050622, "relative_strength": 15.17941, "rate_of_change": 1.0035153081152568, "market_dynamics": 0.495128, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 259288}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040564, "activity_20": 0.038819, "activity_30": 0.036404}, "trend_signal": 1, "fair_value": 0.050526, "relative_strength": 17.016759, "rate_of_change": 0.9905702471963589, "market_dynamics": 0.437623, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 32668}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040336, "activity_20": 0.039207, "activity_30": 0.036795}, "trend_signal": 1, "fair_value": 0.050372, "relative_strength": 14.186705, "rate_of_change": 0.8836524300441875, "market_dynamics": 0.407135, "expectation": {"probability": 31.7131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 181801}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040164, "activity_20": 0.039538, "activity_30": 0.037166}, "trend_signal": 1, "fair_value": 0.050186, "relative_strength": 12.916564, "rate_of_change": 1.0715328467153262, "market_dynamics": 0.346378, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.035, "close": 0.035, "volume": 326034}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039145, "activity_20": 0.039336, "activity_30": 0.03719}, "trend_signal": 1, "fair_value": 0.050006, "relative_strength": -2.115041, "rate_of_change": -0.09821763873241271, "market_dynamics": 0.009682, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 374632}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038455, "activity_20": 0.039214, "activity_30": 0.037282}, "trend_signal": 1, "fair_value": 0.049801, "relative_strength": 1.535128, "rate_of_change": 0.2891594135846975, "market_dynamics": -0.222795, "expectation": {"probability": 31.4349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 10052}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037873, "activity_20": 0.039055, "activity_30": 0.037367}, "trend_signal": 1, "fair_value": 0.049538, "relative_strength": 0.309973, "rate_of_change": 0.57665138540495, "market_dynamics": -0.559762, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 76602}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038691, "activity_20": 0.039495, "activity_30": 0.03789}, "trend_signal": 1, "fair_value": 0.049333, "relative_strength": 17.491891, "rate_of_change": 1.0520884098271344, "market_dynamics": -0.662964, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 66394}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038855, "activity_20": 0.039593, "activity_30": 0.038197}, "trend_signal": 1, "fair_value": 0.049128, "relative_strength": 8.770751, "rate_of_change": 1.0411347517730674, "market_dynamics": -0.564096, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 17398}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038673, "activity_20": 0.039424, "activity_30": 0.038351}, "trend_signal": 1, "fair_value": 0.048865, "relative_strength": 3.645634, "rate_of_change": 0.93494679506977, "market_dynamics": -0.510492, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 67720}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038527, "activity_20": 0.039193, "activity_30": 0.038483}, "trend_signal": 1, "fair_value": 0.048526, "relative_strength": 2.918064, "rate_of_change": 1.0208623087621675, "market_dynamics": -0.400782, "expectation": {"probability": 34.3161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.031, "close": 0.041, "volume": 230678}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038964, "activity_20": 0.039257, "activity_30": 0.038785}, "trend_signal": 1, "fair_value": 0.048244, "relative_strength": 10.385207, "rate_of_change": 1.4676322383456748, "market_dynamics": -0.309258, "expectation": {"probability": 30.9682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.032, "close": 0.041, "volume": 604255}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039382, "activity_20": 0.039355, "activity_30": 0.039053}, "trend_signal": 1, "fair_value": 0.047974, "relative_strength": 11.626127, "rate_of_change": 1.175033921302567, "market_dynamics": -0.141986, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 22002}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040145, "activity_20": 0.039652, "activity_30": 0.039422}, "trend_signal": 1, "fair_value": 0.047673, "relative_strength": 18.408125, "rate_of_change": 1.3410937961001006, "market_dynamics": 0.051931, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 248452}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039764, "activity_20": 0.039381, "activity_30": 0.039371}, "trend_signal": 1, "fair_value": 0.047333, "relative_strength": -0.040264, "rate_of_change": 0.44199772384405817, "market_dynamics": 0.080518, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 184666}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.038, "activity_10": 0.0388, "activity_20": 0.038852, "activity_30": 0.039116}, "trend_signal": 0, "fair_value": 0.046974, "relative_strength": -7.805883, "rate_of_change": 0.5270092226614117, "market_dynamics": -0.20181, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 36288}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037509, "activity_20": 0.038171, "activity_30": 0.038719}, "trend_signal": 0, "fair_value": 0.046667, "relative_strength": -13.707934, "rate_of_change": 0.8728702490170378, "market_dynamics": -0.599118, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 336499}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036655, "activity_20": 0.037733, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.046308, "relative_strength": -8.691584, "rate_of_change": 0.2598550009094819, "market_dynamics": -0.848224, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 690787}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036873, "activity_20": 0.037786, "activity_30": 0.038457}, "trend_signal": 0, "fair_value": 0.045929, "relative_strength": 4.589354, "rate_of_change": 1.2959075240390856, "market_dynamics": -0.723622, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.034, "close": 0.037, "volume": 285183}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036745, "activity_20": 0.037657, "activity_30": 0.038323}, "trend_signal": 0, "fair_value": 0.045622, "relative_strength": 0.532309, "rate_of_change": 1.0234628866770656, "market_dynamics": -0.593601, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 11973}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037182, "activity_20": 0.037829, "activity_30": 0.038356}, "trend_signal": 0, "fair_value": 0.045365, "relative_strength": 11.305941, "rate_of_change": 0.0, "market_dynamics": -0.359246, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.04, "close": 0.042, "volume": 253260}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.037945, "activity_20": 0.03819, "activity_30": 0.038518}, "trend_signal": 0, "fair_value": 0.045096, "relative_strength": 13.560921, "rate_of_change": -0.5065471215459788, "market_dynamics": -0.123938, "expectation": {"probability": 36.047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 249454}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.038327, "activity_20": 0.038352, "activity_30": 0.038565}, "trend_signal": 0, "fair_value": 0.044859, "relative_strength": 7.910886, "rate_of_change": -0.254563042537474, "market_dynamics": -0.10486, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 164034}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.038727, "activity_20": 0.038514, "activity_30": 0.038617}, "trend_signal": 0, "fair_value": 0.044615, "relative_strength": 6.967362, "rate_of_change": -0.29604675497028043, "market_dynamics": 0.059663, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 129355}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039, "activity_20": 0.038581, "activity_30": 0.038613}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": 3.860154, "rate_of_change": -0.343000486343961, "market_dynamics": 0.150304, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 541404}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039055, "activity_20": 0.038533, "activity_30": 0.038553}, "trend_signal": 0, "fair_value": 0.044103, "relative_strength": -0.277233, "rate_of_change": -0.3416125138057719, "market_dynamics": 0.132828, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 233382}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039036, "activity_20": 0.038476, "activity_30": 0.038501}, "trend_signal": 0, "fair_value": 0.043872, "relative_strength": -1.626798, "rate_of_change": -0.43041237113402186, "market_dynamics": 0.040581, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 314988}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038727, "activity_20": 0.038314, "activity_30": 0.038396}, "trend_signal": 0, "fair_value": 0.043692, "relative_strength": -3.99279, "rate_of_change": 0.0, "market_dynamics": -0.104831, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038364, "activity_20": 0.038181, "activity_30": 0.03829}, "trend_signal": 0, "fair_value": 0.043545, "relative_strength": -4.655915, "rate_of_change": -0.3442652654466419, "market_dynamics": -0.174549, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.032, "close": 0.035, "volume": 1566899}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037673, "activity_20": 0.037871, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.043391, "relative_strength": -7.0002, "rate_of_change": -0.433766233766235, "market_dynamics": -0.170449, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 107000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037018, "activity_20": 0.037576, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.043224, "relative_strength": -5.806472, "rate_of_change": -0.433047243889076, "market_dynamics": -0.236544, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 586963}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037727, "activity_20": 0.037962, "activity_30": 0.038097}, "trend_signal": 0, "fair_value": 0.043058, "relative_strength": 15.383165, "rate_of_change": 0.17292425393665617, "market_dynamics": 0.070343, "expectation": {"probability": 28.89, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 218067}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038255, "activity_20": 0.038248, "activity_30": 0.038275}, "trend_signal": 0, "fair_value": 0.042936, "relative_strength": 14.092603, "rate_of_change": 0.08892841262783278, "market_dynamics": 0.239682, "expectation": {"probability": 33.4995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 117976}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038945, "activity_20": 0.038629, "activity_30": 0.038516}, "trend_signal": 1, "fair_value": 0.042821, "relative_strength": 13.804234, "rate_of_change": 0.1724723652232906, "market_dynamics": 0.426845, "expectation": {"probability": 27.5726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.031, "close": 0.0385, "volume": 1440740}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.038964, "activity_20": 0.038681, "activity_30": 0.038527}, "trend_signal": 1, "fair_value": 0.042663, "relative_strength": 3.112158, "rate_of_change": 0.30522004539169656, "market_dynamics": 0.616388, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 201462}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0389, "activity_20": 0.038679, "activity_30": 0.038498}, "trend_signal": 0, "fair_value": 0.04249, "relative_strength": 5.357011, "rate_of_change": 0.17425227568271667, "market_dynamics": 0.267711, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 635074}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.038109, "activity_20": 0.038276, "activity_30": 0.038206}, "trend_signal": 0, "fair_value": 0.042311, "relative_strength": -5.600924, "rate_of_change": -0.17394916530364396, "market_dynamics": -0.110283, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 119140}, "trend_line": 0.03825, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037936, "activity_20": 0.03815, "activity_30": 0.038113}, "trend_signal": 0, "fair_value": 0.042125, "relative_strength": 0.039314, "rate_of_change": -0.5201560468140412, "market_dynamics": -0.53969, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 246374}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037945, "activity_20": 0.038105, "activity_30": 0.038097}, "trend_signal": 0, "fair_value": 0.04192, "relative_strength": 0.061858, "rate_of_change": -0.17516339869280423, "market_dynamics": -0.721544, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 304447}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037755, "activity_20": 0.037969, "activity_30": 0.03802}, "trend_signal": 0, "fair_value": 0.041753, "relative_strength": -5.924643, "rate_of_change": -0.08642589634129928, "market_dynamics": -0.718035, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 1042495}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037164, "activity_20": 0.037643, "activity_30": 0.037817}, "trend_signal": 0, "fair_value": 0.041587, "relative_strength": -11.3487, "rate_of_change": -0.2621231979030219, "market_dynamics": -0.595203, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 324601}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035664, "activity_20": 0.036864, "activity_30": 0.037298}, "trend_signal": 0, "fair_value": 0.041426, "relative_strength": -25.15664, "rate_of_change": -0.9645203679369232, "market_dynamics": -0.736646, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 471932}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035655, "activity_20": 0.03681, "activity_30": 0.037254}, "trend_signal": 0, "fair_value": 0.041324, "relative_strength": -7.605362, "rate_of_change": -0.3529442984900384, "market_dynamics": -0.767989, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 502665}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035718, "activity_20": 0.036769, "activity_30": 0.037218}, "trend_signal": 0, "fair_value": 0.041228, "relative_strength": -7.729975, "rate_of_change": -0.5326231691078529, "market_dynamics": -0.711368, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 455256}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035327, "activity_20": 0.036457, "activity_30": 0.037002}, "trend_signal": 0, "fair_value": 0.041125, "relative_strength": -15.51267, "rate_of_change": -0.26773761713521516, "market_dynamics": -0.748785, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 430196}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034836, "activity_20": 0.036074, "activity_30": 0.036728}, "trend_signal": 0, "fair_value": 0.041067, "relative_strength": -17.708736, "rate_of_change": -0.0885906040268411, "market_dynamics": -0.719395, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 130270}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0348, "activity_20": 0.035905, "activity_30": 0.036585}, "trend_signal": 0, "fair_value": 0.041048, "relative_strength": -11.784966, "rate_of_change": 0.26869441384314385, "market_dynamics": -0.822805, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 865530}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033291, "activity_20": 0.034988, "activity_30": 0.035919}, "trend_signal": 0, "fair_value": 0.040939, "relative_strength": -31.385451, "rate_of_change": -0.6270600530589411, "market_dynamics": -1.049016, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 224401}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032873, "activity_20": 0.034595, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.040856, "relative_strength": -18.918769, "rate_of_change": -0.6283202545640781, "market_dynamics": -1.125188, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 459255}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032927, "activity_20": 0.034417, "activity_30": 0.035408}, "trend_signal": 0, "fair_value": 0.040798, "relative_strength": -13.372148, "rate_of_change": -0.2713704206241597, "market_dynamics": -0.931489, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 270818}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033218, "activity_20": 0.034338, "activity_30": 0.035295}, "trend_signal": 0, "fair_value": 0.04074, "relative_strength": -12.204522, "rate_of_change": -0.4544217687074843, "market_dynamics": -0.742662, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 1130883}, "trend_line": 0.036517, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034418, "activity_20": 0.034736, "activity_30": 0.035515}, "trend_signal": 0, "fair_value": 0.040715, "relative_strength": 1.569495, "rate_of_change": -0.18041166662109892, "market_dynamics": -0.143912, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 142655}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.04, "activity_10": 0.036709, "activity_20": 0.03581, "activity_30": 0.036191}, "trend_signal": 0, "fair_value": 0.040715, "relative_strength": 19.214781, "rate_of_change": 0.6380589862255857, "market_dynamics": 0.402337, "expectation": {"probability": 21.671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.047, "volume": 2832129}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.038818, "activity_20": 0.036855, "activity_30": 0.036853}, "trend_signal": 0, "fair_value": 0.040663, "relative_strength": 17.154802, "rate_of_change": 0.6340136054421879, "market_dynamics": 0.92194, "expectation": {"probability": 28.0383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 151661}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.040564, "activity_20": 0.037781, "activity_30": 0.037434}, "trend_signal": 1, "fair_value": 0.040574, "relative_strength": 12.914236, "rate_of_change": 0.6327231430657277, "market_dynamics": 1.248835, "expectation": {"probability": 29.5053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 54105}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.042091, "activity_20": 0.038671, "activity_30": 0.038001}, "trend_signal": 1, "fair_value": 0.040522, "relative_strength": 12.482965, "rate_of_change": 0.7147271408227486, "market_dynamics": 1.208075, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 274998}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.043382, "activity_20": 0.039524, "activity_30": 0.038551}, "trend_signal": 1, "fair_value": 0.040439, "relative_strength": 12.033048, "rate_of_change": 0.7123229197235984, "market_dynamics": 1.169488, "expectation": {"probability": 29.8032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.046, "close": 0.056, "volume": 1816949}, "trend_line": 0.038383, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.046291, "activity_20": 0.041271, "activity_30": 0.039728}, "trend_signal": 1, "fair_value": 0.040413, "relative_strength": 36.907444, "rate_of_change": 1.6768211920529845, "market_dynamics": 1.162754, "expectation": {"probability": 26.1269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 1291808}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.049036, "activity_20": 0.043119, "activity_30": 0.040994}, "trend_signal": 1, "fair_value": 0.040413, "relative_strength": 40.666792, "rate_of_change": 1.823724044498865, "market_dynamics": 1.254671, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 233955}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.051491, "activity_20": 0.044967, "activity_30": 0.042278}, "trend_signal": 1, "fair_value": 0.040439, "relative_strength": 43.69932, "rate_of_change": 2.046925773354149, "market_dynamics": 1.294489, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.06, "volume": 589713}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.053673, "activity_20": 0.046805, "activity_30": 0.043576}, "trend_signal": 1, "fair_value": 0.040471, "relative_strength": 44.734851, "rate_of_change": 2.091116515808744, "market_dynamics": 1.375739, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.059, "volume": 1130599}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.055218, "activity_20": 0.048429, "activity_30": 0.044756}, "trend_signal": 1, "fair_value": 0.040497, "relative_strength": 38.089405, "rate_of_change": 1.3900827664120565, "market_dynamics": 1.339474, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 858864}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.0566, "activity_20": 0.05001, "activity_30": 0.045963}, "trend_signal": 1, "fair_value": 0.040503, "relative_strength": 39.715192, "rate_of_change": 1.5357411040864342, "market_dynamics": 1.306164, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.059, "close": 0.064, "volume": 2067878}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.058473, "activity_20": 0.051862, "activity_30": 0.047388}, "trend_signal": 1, "fair_value": 0.040561, "relative_strength": 47.138605, "rate_of_change": 1.7486938473650249, "market_dynamics": 1.404277, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 61482}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059491, "activity_20": 0.0533, "activity_30": 0.048572}, "trend_signal": 1, "fair_value": 0.040631, "relative_strength": 38.895015, "rate_of_change": 1.7584994138335301, "market_dynamics": 1.371539, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 102128}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060418, "activity_20": 0.054705, "activity_30": 0.049772}, "trend_signal": 1, "fair_value": 0.040696, "relative_strength": 42.403956, "rate_of_change": 1.8433179723502353, "market_dynamics": 1.291395, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 74099}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060145, "activity_20": 0.055495, "activity_30": 0.050598}, "trend_signal": 1, "fair_value": 0.04074, "relative_strength": 31.542424, "rate_of_change": 1.7352941176470515, "market_dynamics": 0.983687, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 149929}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060218, "activity_20": 0.056467, "activity_30": 0.051568}, "trend_signal": 1, "fair_value": 0.040772, "relative_strength": 39.09359, "rate_of_change": 1.7034714346076074, "market_dynamics": 0.621716, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 207627}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059855, "activity_20": 0.05709, "activity_30": 0.052359}, "trend_signal": 1, "fair_value": 0.04076, "relative_strength": 36.324096, "rate_of_change": 1.458465440710196, "market_dynamics": 0.280175, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 381632}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059855, "activity_20": 0.057781, "activity_30": 0.053237}, "trend_signal": 1, "fair_value": 0.040792, "relative_strength": 36.26839, "rate_of_change": 1.6530172413793187, "market_dynamics": -0.036951, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 347311}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059473, "activity_20": 0.058157, "activity_30": 0.053935}, "trend_signal": 1, "fair_value": 0.040766, "relative_strength": 30.39014, "rate_of_change": 1.6240167914007735, "market_dynamics": -0.17562, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 218550}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058764, "activity_20": 0.058233, "activity_30": 0.054456}, "trend_signal": 1, "fair_value": 0.040696, "relative_strength": 24.069858, "rate_of_change": 1.8087747480858691, "market_dynamics": -0.409316, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 50000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058836, "activity_20": 0.058614, "activity_30": 0.055178}, "trend_signal": 1, "fair_value": 0.040708, "relative_strength": 33.115255, "rate_of_change": 1.5717213114754034, "market_dynamics": -0.51214, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 724024}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059091, "activity_20": 0.059029, "activity_30": 0.055916}, "trend_signal": 1, "fair_value": 0.040715, "relative_strength": 32.238228, "rate_of_change": 1.6139770411765935, "market_dynamics": -0.531944, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 153133}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060127, "activity_20": 0.059757, "activity_30": 0.05686}, "trend_signal": 1, "fair_value": 0.040721, "relative_strength": 40.142341, "rate_of_change": 2.05094605594933, "market_dynamics": -0.475156, "expectation": {"probability": 35.1151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 724142}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.061636, "activity_20": 0.060681, "activity_30": 0.057931}, "trend_signal": 1, "fair_value": 0.040753, "relative_strength": 45.214008, "rate_of_change": 2.270428015564205, "market_dynamics": -0.19335, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.071, "volume": 1136770}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.063582, "activity_20": 0.061786, "activity_30": 0.05912}, "trend_signal": 1, "fair_value": 0.040792, "relative_strength": 46.727881, "rate_of_change": 2.2828009968231013, "market_dynamics": 0.124127, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.057, "close": 0.058, "volume": 1337112}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.062909, "activity_20": 0.061533, "activity_30": 0.059394}, "trend_signal": 1, "fair_value": 0.04076, "relative_strength": 19.59685, "rate_of_change": 1.9212528130637736, "market_dynamics": 0.096913, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.049, "close": 0.05, "volume": 1598313}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060818, "activity_20": 0.06051, "activity_30": 0.059084}, "trend_signal": 1, "fair_value": 0.040676, "relative_strength": 2.569476, "rate_of_change": 1.0948905109488984, "market_dynamics": -0.068537, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 850988}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.058691, "activity_20": 0.059429, "activity_30": 0.058671}, "trend_signal": 0, "fair_value": 0.040619, "relative_strength": 1.912093, "rate_of_change": 0.9025270758122752, "market_dynamics": -0.473075, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.046, "close": 0.052, "volume": 675773}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.057309, "activity_20": 0.058681, "activity_30": 0.058419}, "trend_signal": 0, "fair_value": 0.04058, "relative_strength": 5.067922, "rate_of_change": 1.0143112701252326, "market_dynamics": -0.935807, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 181759}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.056218, "activity_20": 0.058067, "activity_30": 0.058196}, "trend_signal": 0, "fair_value": 0.040503, "relative_strength": 4.570887, "rate_of_change": 0.7668195583260946, "market_dynamics": -1.185954, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 191656}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.054091, "activity_20": 0.05691, "activity_30": 0.057557}, "trend_signal": 0, "fair_value": 0.040388, "relative_strength": -8.708905, "rate_of_change": 0.0, "market_dynamics": -1.341762, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 171848}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053109, "activity_20": 0.05629, "activity_30": 0.057241}, "trend_signal": 0, "fair_value": 0.040369, "relative_strength": 4.756873, "rate_of_change": 0.29349736379613445, "market_dynamics": -1.325932, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.053, "close": 0.058, "volume": 940335}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053382, "activity_20": 0.0563, "activity_30": 0.057301}, "trend_signal": 0, "fair_value": 0.040356, "relative_strength": 19.414914, "rate_of_change": 0.7009304852191242, "market_dynamics": -1.109348, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 921686}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053236, "activity_20": 0.056038, "activity_30": 0.057142}, "trend_signal": 0, "fair_value": 0.040381, "relative_strength": 15.289689, "rate_of_change": 0.5220387352741602, "market_dynamics": -0.891969, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 489710}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052418, "activity_20": 0.055333, "activity_30": 0.056641}, "trend_signal": 0, "fair_value": 0.040413, "relative_strength": 3.359108, "rate_of_change": 0.23023525542264817, "market_dynamics": -0.791292, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 42817}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0518, "activity_20": 0.054567, "activity_30": 0.056067}, "trend_signal": 0, "fair_value": 0.040439, "relative_strength": 0.28925, "rate_of_change": -0.40241796200344926, "market_dynamics": -0.80087, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 52714}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051527, "activity_20": 0.053948, "activity_30": 0.055572}, "trend_signal": 0, "fair_value": 0.040446, "relative_strength": -2.390063, "rate_of_change": -0.46300310402830624, "market_dynamics": -1.028566, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 36493}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050891, "activity_20": 0.053176, "activity_30": 0.054966}, "trend_signal": 0, "fair_value": 0.040452, "relative_strength": -6.350396, "rate_of_change": -0.6393728222996503, "market_dynamics": -1.247077, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 67326}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050273, "activity_20": 0.052462, "activity_30": 0.054383}, "trend_signal": 0, "fair_value": 0.040471, "relative_strength": -4.862421, "rate_of_change": -0.7013483421878519, "market_dynamics": -1.317962, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 475508}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049182, "activity_20": 0.05151, "activity_30": 0.053632}, "trend_signal": 0, "fair_value": 0.040478, "relative_strength": -10.42822, "rate_of_change": -0.8228418060141632, "market_dynamics": -1.300651, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 139881}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0486, "activity_20": 0.0508, "activity_30": 0.053041}, "trend_signal": 0, "fair_value": 0.040497, "relative_strength": -6.952557, "rate_of_change": -0.7726957110046893, "market_dynamics": -1.204856, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 62538}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048564, "activity_20": 0.050438, "activity_30": 0.052671}, "trend_signal": 0, "fair_value": 0.040548, "relative_strength": -0.438903, "rate_of_change": -0.8361294026878172, "market_dynamics": -0.974295, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.038, "close": 0.038, "volume": 385783}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046382, "activity_20": 0.048986, "activity_30": 0.051557}, "trend_signal": 0, "fair_value": 0.040535, "relative_strength": -24.55363, "rate_of_change": -1.3878082761865072, "market_dynamics": -0.916653, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1257593}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044927, "activity_20": 0.047852, "activity_30": 0.050622}, "trend_signal": 0, "fair_value": 0.040529, "relative_strength": -21.31274, "rate_of_change": -1.3449541284403626, "market_dynamics": -0.838565, "expectation": {"probability": 40.2033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84facf57-ad54-4c12-98fe-e7978fcf5210/", "share_image": "https://sharemaestro.com/terminal/84facf57-ad54-4c12-98fe-e7978fcf5210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}