{"ticker": {"uuid": "84fb6baa-d6a2-457a-8d5a-f68c355bac54", "symbol": "603676", "name": "Tibet Weixinkang Medicine Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603676 fell 14.85%, moving from 10.84 to 9.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.06 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "-14.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.06"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.08, "close": 9.23, "volume": 8187700}, "trend_line": 10.776299, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.066727, "activity_20": 10.389714, "activity_30": 10.568146}, "trend_signal": 0, "fair_value": 9.956934, "relative_strength": -22.062965, "rate_of_change": -0.7694390875609002, "market_dynamics": -1.300563, "expectation": {"probability": 44.2037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.534256, "high": 13.870395, "low": 12.261575, "close": 13.452283, "volume": 18703772}, "trend_line": 13.622861, "activity_lines": {"activity_5": 13.15597, "activity_10": 12.983106, "activity_20": 13.15861, "activity_30": 13.362719}, "trend_signal": 0, "fair_value": 9.542893, "relative_strength": 7.865222, "rate_of_change": 0.4243623157476454, "market_dynamics": -0.642287, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.506821, "high": 14.506653, "low": 13.215961, "close": 13.924932, "volume": 19602467}, "trend_line": 13.603774, "activity_lines": {"activity_5": 13.436529, "activity_10": 13.180759, "activity_20": 13.19856, "activity_30": 13.382208}, "trend_signal": 0, "fair_value": 9.571313, "relative_strength": 13.124634, "rate_of_change": -0.1401100693899816, "market_dynamics": -0.442995, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.879486, "high": 14.079451, "low": 13.01645, "close": 13.06264, "volume": 14581675}, "trend_line": 13.585938, "activity_lines": {"activity_5": 13.327856, "activity_10": 13.19866, "activity_20": 13.158984, "activity_30": 13.347296}, "trend_signal": 0, "fair_value": 9.596292, "relative_strength": 4.694298, "rate_of_change": -0.13111067561104053, "market_dynamics": -0.312307, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.228924, "high": 13.321307, "low": 12.342069, "close": 12.425212, "volume": 10654581}, "trend_line": 13.519889, "activity_lines": {"activity_5": 13.038743, "activity_10": 13.079986, "activity_20": 13.068087, "activity_30": 13.27241}, "trend_signal": 0, "fair_value": 9.619102, "relative_strength": -1.140314, "rate_of_change": -0.4861570838907211, "market_dynamics": -0.239586, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.480641, "high": 12.526832, "low": 12.10188, "close": 12.231212, "volume": 11230887}, "trend_line": 13.471309, "activity_lines": {"activity_5": 12.756465, "activity_10": 12.937441, "activity_20": 12.972392, "activity_30": 13.18927}, "trend_signal": 0, "fair_value": 9.639878, "relative_strength": -4.461745, "rate_of_change": -0.3593224766860098, "market_dynamics": -0.377484, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.277404, "high": 12.591499, "low": 11.90788, "close": 11.926355, "volume": 10907850}, "trend_line": 13.354093, "activity_lines": {"activity_5": 12.392165, "activity_10": 12.746796, "activity_20": 12.859579, "activity_30": 13.089595}, "trend_signal": 0, "fair_value": 9.655678, "relative_strength": -5.048445, "rate_of_change": -0.8701158885153558, "market_dynamics": -0.662392, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.926356, "high": 12.914829, "low": 11.833976, "close": 12.76702, "volume": 15744565}, "trend_line": 13.313072, "activity_lines": {"activity_5": 12.409815, "activity_10": 12.722861, "activity_20": 12.836564, "activity_30": 13.05172}, "trend_signal": 0, "fair_value": 9.678338, "relative_strength": 0.990837, "rate_of_change": -0.3071792296189688, "market_dynamics": -0.57901, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.905592, "high": 13.256639, "low": 12.739308, "close": 12.822451, "volume": 9736495}, "trend_line": 13.286927, "activity_lines": {"activity_5": 12.523136, "activity_10": 12.702293, "activity_20": 12.822913, "activity_30": 13.020067}, "trend_signal": 0, "fair_value": 9.699372, "relative_strength": 1.021035, "rate_of_change": -0.19638592805627159, "market_dynamics": -0.472103, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.840925, "high": 12.933306, "low": 12.258927, "close": 12.286641, "volume": 8246522}, "trend_line": 13.246557, "activity_lines": {"activity_5": 12.473866, "activity_10": 12.59741, "activity_20": 12.760323, "activity_30": 12.955532}, "trend_signal": 0, "fair_value": 9.719293, "relative_strength": -4.920986, "rate_of_change": -0.3038324813555544, "market_dynamics": -0.454221, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.314356, "high": 12.314356, "low": 11.676929, "close": 11.815499, "volume": 7358795}, "trend_line": 13.198966, "activity_lines": {"activity_5": 12.276787, "activity_10": 12.428884, "activity_20": 12.659928, "activity_30": 12.863206}, "trend_signal": 0, "fair_value": 9.733759, "relative_strength": -6.986276, "rate_of_change": -0.3592707146468236, "market_dynamics": -0.524596, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.907881, "high": 11.991023, "low": 10.355883, "close": 10.577597, "volume": 29320726}, "trend_line": 13.131623, "activity_lines": {"activity_5": 11.694788, "activity_10": 12.048188, "activity_20": 12.452937, "activity_30": 12.694085}, "trend_signal": 0, "fair_value": 9.736552, "relative_strength": -19.380567, "rate_of_change": -0.5102142092039713, "market_dynamics": -0.778834, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.457502, "high": 10.46674, "low": 9.967884, "close": 10.106455, "volume": 30367380}, "trend_line": 12.986162, "activity_lines": {"activity_5": 11.04566, "activity_10": 11.634097, "activity_20": 12.214419, "activity_30": 12.498913}, "trend_signal": 0, "fair_value": 9.739609, "relative_strength": -23.110246, "rate_of_change": -1.107715322013122, "market_dynamics": -0.954675, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.106456, "high": 10.115694, "low": 9.755409, "close": 9.94017, "volume": 22196800}, "trend_line": 12.816373, "activity_lines": {"activity_5": 10.518473, "activity_10": 11.259199, "activity_20": 11.97223, "activity_30": 12.302398}, "trend_signal": 0, "fair_value": 9.740695, "relative_strength": -21.822169, "rate_of_change": -1.3074609726876942, "market_dynamics": -1.071763, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.903218, "high": 10.198836, "low": 9.699979, "close": 9.709217, "volume": 17231194}, "trend_line": 12.630099, "activity_lines": {"activity_5": 10.106455, "activity_10": 10.899082, "activity_20": 11.717499, "activity_30": 12.101936}, "trend_signal": 0, "fair_value": 9.729313, "relative_strength": -22.106717, "rate_of_change": -1.4534065136837149, "market_dynamics": -1.111419, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.69998, "high": 9.958647, "low": 9.395122, "close": 9.432075, "volume": 20621283}, "trend_line": 12.453372, "activity_lines": {"activity_5": 9.773884, "activity_10": 10.537957, "activity_20": 11.452294, "activity_30": 11.895612}, "trend_signal": 0, "fair_value": 9.720742, "relative_strength": -22.456066, "rate_of_change": -1.3992526899432827, "market_dynamics": -1.162753, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.783122, "high": 9.847788, "low": 9.330458, "close": 9.69998, "volume": 16304195}, "trend_line": 12.311026, "activity_lines": {"activity_5": 9.68951, "activity_10": 10.276436, "activity_20": 11.227851, "activity_30": 11.717974}, "trend_signal": 0, "fair_value": 9.716437, "relative_strength": -21.835432, "rate_of_change": -1.1430317828777607, "market_dynamics": -1.219592, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.727694, "high": 9.829314, "low": 9.432076, "close": 9.487505, "volume": 13384934}, "trend_line": 12.17311, "activity_lines": {"activity_5": 9.592818, "activity_10": 10.016762, "activity_20": 10.997405, "activity_30": 11.535811}, "trend_signal": 0, "fair_value": 9.711223, "relative_strength": -23.01911, "rate_of_change": -1.1202640624753826, "market_dynamics": -1.277834, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.45979, "high": 9.967884, "low": 9.45979, "close": 9.903217, "volume": 19571800}, "trend_line": 12.06117, "activity_lines": {"activity_5": 9.675961, "activity_10": 9.8923, "activity_20": 10.82041, "activity_30": 11.389366}, "trend_signal": 0, "fair_value": 9.710203, "relative_strength": -19.526726, "rate_of_change": -0.9195678014903244, "market_dynamics": -1.204166, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.930931, "high": 9.958646, "low": 9.496741, "close": 9.764646, "volume": 15469475}, "trend_line": 11.927645, "activity_lines": {"activity_5": 9.715377, "activity_10": 9.79572, "activity_20": 10.647551, "activity_30": 11.241203}, "trend_signal": 0, "fair_value": 9.705915, "relative_strength": -20.854875, "rate_of_change": -1.1070650691433794, "market_dynamics": -1.169607, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.773884, "high": 10.18036, "low": 9.755409, "close": 10.078741, "volume": 15312937}, "trend_line": 11.790652, "activity_lines": {"activity_5": 9.855795, "activity_10": 9.802102, "activity_20": 10.522382, "activity_30": 11.121919}, "trend_signal": 0, "fair_value": 9.708059, "relative_strength": -17.679254, "rate_of_change": -1.1485335118541873, "market_dynamics": -1.016271, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.04179, "high": 10.22655, "low": 9.74617, "close": 10.13417, "volume": 17082191}, "trend_line": 11.682472, "activity_lines": {"activity_5": 9.971579, "activity_10": 9.850141, "activity_20": 10.414142, "activity_30": 11.01505}, "trend_signal": 0, "fair_value": 9.710897, "relative_strength": -16.689129, "rate_of_change": -0.9175065127865623, "market_dynamics": -0.836296, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.097217, "high": 10.208074, "low": 9.145696, "close": 9.164172, "volume": 16171800}, "trend_line": 11.565894, "activity_lines": {"activity_5": 9.735085, "activity_10": 9.729878, "activity_20": 10.229322, "activity_30": 10.852579}, "trend_signal": 0, "fair_value": 9.71052, "relative_strength": -21.8548, "rate_of_change": -0.9978881181996456, "market_dynamics": -0.859186, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.228837, "high": 9.986361, "low": 8.970171, "close": 9.949409, "volume": 17941491}, "trend_line": 11.500032, "activity_lines": {"activity_5": 9.781891, "activity_10": 9.769518, "activity_20": 10.141956, "activity_30": 10.748289}, "trend_signal": 0, "fair_value": 9.716704, "relative_strength": -15.921264, "rate_of_change": -0.5694501436724301, "market_dynamics": -0.611761, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.875503, "high": 10.245027, "low": 9.810836, "close": 9.94017, "volume": 16866655}, "trend_line": 11.396293, "activity_lines": {"activity_5": 9.822539, "activity_10": 9.80731, "activity_20": 10.068535, "activity_30": 10.647653}, "trend_signal": 0, "fair_value": 9.721074, "relative_strength": -15.743978, "rate_of_change": -0.9020757507457295, "market_dynamics": -0.410911, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.995598, "high": 10.208074, "low": 9.829313, "close": 10.115693, "volume": 14004828}, "trend_line": 11.312341, "activity_lines": {"activity_5": 9.909992, "activity_10": 9.872816, "activity_20": 10.023665, "activity_30": 10.565034}, "trend_signal": 0, "fair_value": 9.72555, "relative_strength": -13.919192, "rate_of_change": -0.7366605965641637, "market_dynamics": -0.157013, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.124932, "high": 10.346646, "low": 9.977123, "close": 10.32817, "volume": 12350763}, "trend_line": 11.233654, "activity_lines": {"activity_5": 10.065808, "activity_10": 9.964525, "activity_20": 10.009104, "activity_30": 10.501539}, "trend_signal": 0, "fair_value": 9.733426, "relative_strength": -11.980767, "rate_of_change": -0.6955854672344158, "market_dynamics": 0.205087, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.346646, "high": 10.46674, "low": 10.134169, "close": 10.337406, "volume": 14586686}, "trend_line": 11.16497, "activity_lines": {"activity_5": 10.211769, "activity_10": 10.046492, "activity_20": 10.003033, "activity_30": 10.443716}, "trend_signal": 0, "fair_value": 9.741702, "relative_strength": -11.053303, "rate_of_change": -0.6114128136757577, "market_dynamics": 0.356814, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.346644, "high": 10.439026, "low": 10.060265, "close": 10.281979, "volume": 12842756}, "trend_line": 11.056264, "activity_lines": {"activity_5": 10.261039, "activity_10": 10.102928, "activity_20": 10.003253, "activity_30": 10.386749}, "trend_signal": 0, "fair_value": 9.748829, "relative_strength": -10.540036, "rate_of_change": -0.9736345014809691, "market_dynamics": 0.435557, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.300454, "high": 10.31893, "low": 9.94017, "close": 9.94017, "volume": 11283560}, "trend_line": 10.937678, "activity_lines": {"activity_5": 10.174201, "activity_10": 10.090331, "activity_20": 9.983017, "activity_30": 10.314743}, "trend_signal": 0, "fair_value": 9.753482, "relative_strength": -11.180932, "rate_of_change": -1.0725684553118533, "market_dynamics": 0.405156, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89398, "high": 10.254264, "low": 9.746171, "close": 9.792361, "volume": 13056600}, "trend_line": 10.846585, "activity_lines": {"activity_5": 10.038094, "activity_10": 10.047668, "activity_20": 9.959878, "activity_30": 10.240852}, "trend_signal": 0, "fair_value": 9.75832, "relative_strength": -11.253416, "rate_of_change": -0.8328367318913645, "market_dynamics": 0.334668, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.820075, "high": 9.912456, "low": 9.505979, "close": 9.55217, "volume": 9226670}, "trend_line": 10.716581, "activity_lines": {"activity_5": 9.843478, "activity_10": 9.96654, "activity_20": 9.923497, "activity_30": 10.157341}, "trend_signal": 0, "fair_value": 9.760996, "relative_strength": -12.185481, "rate_of_change": -1.1985707944021051, "market_dynamics": 0.168951, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.570645, "high": 9.64455, "low": 9.385886, "close": 9.635313, "volume": 8493948}, "trend_line": 10.573594, "activity_lines": {"activity_5": 9.72831, "activity_10": 9.911112, "activity_20": 9.899918, "activity_30": 10.087582}, "trend_signal": 0, "fair_value": 9.763015, "relative_strength": -12.789219, "rate_of_change": -1.334259499368313, "market_dynamics": 0.00527, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.616838, "high": 9.912454, "low": 9.432075, "close": 9.450551, "volume": 8837058}, "trend_line": 10.453191, "activity_lines": {"activity_5": 9.598361, "activity_10": 9.813524, "activity_20": 9.860986, "activity_30": 10.015127}, "trend_signal": 0, "fair_value": 9.764813, "relative_strength": -12.714206, "rate_of_change": -1.1387140455742824, "market_dynamics": -0.142315, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.478266, "high": 9.487504, "low": 9.191885, "close": 9.228838, "volume": 9787500}, "trend_line": 10.346645, "activity_lines": {"activity_5": 9.449936, "activity_10": 9.684695, "activity_20": 9.80327, "activity_30": 9.936137}, "trend_signal": 0, "fair_value": 9.76434, "relative_strength": -12.692789, "rate_of_change": -1.0192677049524859, "market_dynamics": -0.322437, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.238076, "high": 9.358171, "low": 8.526743, "close": 8.748458, "volume": 9971748}, "trend_line": 10.230553, "activity_lines": {"activity_5": 9.188806, "activity_10": 9.481457, "activity_20": 9.702091, "activity_30": 9.833028}, "trend_signal": 0, "fair_value": 9.764525, "relative_strength": -15.040156, "rate_of_change": -1.1220255454787527, "market_dynamics": -0.505878, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.702267, "high": 8.776172, "low": 7.880078, "close": 8.452839, "volume": 12317102}, "trend_line": 10.114769, "activity_lines": {"activity_5": 8.89873, "activity_10": 9.249329, "activity_20": 9.576014, "activity_30": 9.718337}, "trend_signal": 0, "fair_value": 9.767799, "relative_strength": -19.305909, "rate_of_change": -1.131747228131262, "market_dynamics": -0.603388, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.54522, "high": 8.582173, "low": 6.669891, "close": 6.8177, "volume": 16712779}, "trend_line": 9.916459, "activity_lines": {"activity_5": 8.136897, "activity_10": 8.754001, "activity_20": 9.300147, "activity_30": 9.505623}, "trend_signal": 0, "fair_value": 9.764442, "relative_strength": -29.867556, "rate_of_change": -1.9605984081297465, "market_dynamics": -0.749209, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.632939, "high": 6.882367, "low": 5.819988, "close": 6.734558, "volume": 34375468}, "trend_line": 9.713529, "activity_lines": {"activity_5": 7.535191, "activity_10": 8.30755, "activity_20": 9.029076, "activity_30": 9.300339}, "trend_signal": 0, "fair_value": 9.761401, "relative_strength": -33.308779, "rate_of_change": -2.046395795111948, "market_dynamics": -0.823978, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.716081, "high": 7.658365, "low": 6.706844, "close": 7.639889, "volume": 26371904}, "trend_line": 9.558637, "activity_lines": {"activity_5": 7.416328, "activity_10": 8.090203, "activity_20": 8.859315, "activity_30": 9.166555}, "trend_signal": 0, "fair_value": 9.763994, "relative_strength": -27.192476, "rate_of_change": -1.5946006852916201, "market_dynamics": -0.769262, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.676842, "high": 8.129507, "low": 7.29808, "close": 7.612175, "volume": 22386850}, "trend_line": 9.418526, "activity_lines": {"activity_5": 7.394156, "activity_10": 7.909641, "activity_20": 8.697033, "activity_30": 9.040977}, "trend_signal": 0, "fair_value": 9.768562, "relative_strength": -27.347573, "rate_of_change": -1.46580521888214, "market_dynamics": -0.780002, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.649127, "high": 7.750746, "low": 7.34427, "close": 7.427413, "volume": 14412487}, "trend_line": 9.31352, "activity_lines": {"activity_5": 7.38615, "activity_10": 7.735125, "activity_20": 8.5289, "activity_30": 8.912518}, "trend_signal": 0, "fair_value": 9.773983, "relative_strength": -28.850942, "rate_of_change": -1.1148878285200836, "market_dynamics": -0.770164, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.427413, "high": 7.990935, "low": 7.390461, "close": 7.861603, "volume": 15018250}, "trend_line": 9.238692, "activity_lines": {"activity_5": 7.591235, "activity_10": 7.678185, "activity_20": 8.415007, "activity_30": 8.818846}, "trend_signal": 0, "fair_value": 9.782641, "relative_strength": -24.185549, "rate_of_change": -0.8034341473470837, "market_dynamics": -0.683681, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.898556, "high": 8.378936, "low": 7.824651, "close": 7.917031, "volume": 18822998}, "trend_line": 9.171254, "activity_lines": {"activity_5": 7.745203, "activity_10": 7.663572, "activity_20": 8.312597, "activity_30": 8.733578}, "trend_signal": 0, "fair_value": 9.789559, "relative_strength": -22.810162, "rate_of_change": -0.7299518156899374, "market_dynamics": -0.587988, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.870842, "high": 7.953984, "low": 7.418175, "close": 7.750746, "volume": 14745059}, "trend_line": 9.105972, "activity_lines": {"activity_5": 7.764911, "activity_10": 7.646608, "activity_20": 8.204027, "activity_30": 8.641932}, "trend_signal": 0, "fair_value": 9.795241, "relative_strength": -23.673397, "rate_of_change": -0.7118110565905147, "market_dynamics": -0.505156, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.815412, "high": 8.009412, "low": 7.796935, "close": 8.000174, "volume": 7477235}, "trend_line": 9.058242, "activity_lines": {"activity_5": 7.860371, "activity_10": 7.701868, "activity_20": 8.129639, "activity_30": 8.57059}, "trend_signal": 0, "fair_value": 9.800597, "relative_strength": -21.466385, "rate_of_change": -0.524161506316949, "market_dynamics": -0.333525, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.000174, "high": 8.027888, "low": 7.575222, "close": 7.602936, "volume": 16360060}, "trend_line": 8.98834, "activity_lines": {"activity_5": 7.797552, "activity_10": 7.698509, "activity_20": 8.027492, "activity_30": 8.4767}, "trend_signal": 0, "fair_value": 9.803009, "relative_strength": -23.482621, "rate_of_change": -0.771694993355212, "market_dynamics": -0.202148, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.584461, "high": 7.73227, "low": 6.688367, "close": 7.141033, "volume": 20316900}, "trend_line": 8.910124, "activity_lines": {"activity_5": 7.569064, "activity_10": 7.62662, "activity_20": 7.894332, "activity_30": 8.357519}, "trend_signal": 0, "fair_value": 9.800139, "relative_strength": -28.592613, "rate_of_change": -0.870194051404388, "market_dynamics": -0.141656, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.168747, "high": 8.341984, "low": 7.076366, "close": 8.092556, "volume": 21585895}, "trend_line": 8.849769, "activity_lines": {"activity_5": 7.705788, "activity_10": 7.721856, "activity_20": 7.867014, "activity_30": 8.304772}, "trend_signal": 0, "fair_value": 9.805181, "relative_strength": -19.127197, "rate_of_change": -0.677375533718717, "market_dynamics": 0.111289, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.037126, "high": 8.905505, "low": 8.01865, "close": 8.443603, "volume": 24733382}, "trend_line": 8.805734, "activity_lines": {"activity_5": 7.947826, "activity_10": 7.856228, "activity_20": 7.883554, "activity_30": 8.278568}, "trend_signal": 0, "fair_value": 9.814285, "relative_strength": -15.5396, "rate_of_change": -0.49758360924450046, "market_dynamics": 0.421013, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.535982, "high": 9.007123, "low": 8.462077, "close": 8.859315, "volume": 33876800}, "trend_line": 8.765087, "activity_lines": {"activity_5": 8.282244, "activity_10": 8.051572, "activity_20": 7.946813, "activity_30": 8.282025}, "trend_signal": 0, "fair_value": 9.824582, "relative_strength": -12.113125, "rate_of_change": -0.4615969548932534, "market_dynamics": 0.752294, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.840839, "high": 8.914744, "low": 8.609887, "close": 8.729982, "volume": 14482439}, "trend_line": 8.71828, "activity_lines": {"activity_5": 8.516275, "activity_10": 8.200725, "activity_20": 8.002198, "activity_30": 8.27976}, "trend_signal": 0, "fair_value": 9.833653, "relative_strength": -12.709412, "rate_of_change": -0.534016376563055, "market_dynamics": 0.96238, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.748458, "high": 8.905506, "low": 8.332745, "close": 8.360459, "volume": 14408000}, "trend_line": 8.69149, "activity_lines": {"activity_5": 8.551995, "activity_10": 8.259008, "activity_20": 8.026305, "activity_30": 8.256675}, "trend_signal": 0, "fair_value": 9.839676, "relative_strength": -14.056675, "rate_of_change": -0.3072853819790152, "market_dynamics": 0.967586, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.415886, "high": 8.535982, "low": 8.240363, "close": 8.369698, "volume": 10184369}, "trend_line": 8.638833, "activity_lines": {"activity_5": 8.5095, "activity_10": 8.309902, "activity_20": 8.057362, "activity_30": 8.235914}, "trend_signal": 0, "fair_value": 9.842869, "relative_strength": -13.169754, "rate_of_change": -0.6058454879428032, "market_dynamics": 0.837599, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.489791, "high": 8.489791, "low": 7.390462, "close": 7.870842, "volume": 14319847}, "trend_line": 8.569855, "activity_lines": {"activity_5": 8.282244, "activity_10": 8.261864, "activity_20": 8.046057, "activity_30": 8.186366}, "trend_signal": 0, "fair_value": 9.845697, "relative_strength": -16.491541, "rate_of_change": -0.798464329614886, "market_dynamics": 0.596693, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.741508, "high": 8.129507, "low": 7.686079, "close": 7.889317, "volume": 10841025}, "trend_line": 8.495643, "activity_lines": {"activity_5": 8.09933, "activity_10": 8.215002, "activity_20": 8.042977, "activity_30": 8.14246}, "trend_signal": 0, "fair_value": 9.846661, "relative_strength": -15.017629, "rate_of_change": -0.8659656435260695, "market_dynamics": 0.43977, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.880079, "high": 7.981699, "low": 7.501317, "close": 7.667603, "volume": 10265400}, "trend_line": 8.406957, "activity_lines": {"activity_5": 7.907178, "activity_10": 8.129843, "activity_20": 8.022874, "activity_30": 8.089038}, "trend_signal": 0, "fair_value": 9.848922, "relative_strength": -15.774274, "rate_of_change": -1.043899796636925, "market_dynamics": 0.23867, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.723032, "high": 7.723032, "low": 7.25189, "close": 7.399699, "volume": 13177950}, "trend_line": 8.309034, "activity_lines": {"activity_5": 7.696549, "activity_10": 7.994799, "activity_20": 7.980994, "activity_30": 8.024054}, "trend_signal": 0, "fair_value": 9.849862, "relative_strength": -17.223585, "rate_of_change": -1.1647853081679822, "market_dynamics": 0.058047, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.408937, "high": 8.104629, "low": 7.320002, "close": 7.348707, "volume": 16959395}, "trend_line": 8.211258, "activity_lines": {"activity_5": 7.532974, "activity_10": 7.845781, "activity_20": 7.931487, "activity_30": 7.962098}, "trend_signal": 0, "fair_value": 9.849838, "relative_strength": -16.648293, "rate_of_change": -1.1767432892921081, "market_dynamics": -0.058933, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.702746, "high": 7.788864, "low": 7.176472, "close": 7.654903, "volume": 14215300}, "trend_line": 8.135082, "activity_lines": {"activity_5": 7.539531, "activity_10": 7.765959, "activity_20": 7.908217, "activity_30": 7.926204}, "trend_signal": 0, "fair_value": 9.852464, "relative_strength": -13.009826, "rate_of_change": -0.927701942869171, "market_dynamics": -0.146139, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.664472, "high": 7.674041, "low": 7.243453, "close": 7.54008, "volume": 10515937}, "trend_line": 8.060006, "activity_lines": {"activity_5": 7.522209, "activity_10": 7.679601, "activity_20": 7.87394, "activity_30": 7.887816}, "trend_signal": 0, "fair_value": 9.855672, "relative_strength": -13.801052, "rate_of_change": -0.922867157331678, "market_dynamics": -0.204549, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.54008, "high": 7.81757, "low": 7.186041, "close": 7.386981, "volume": 14639814}, "trend_line": 7.987833, "activity_lines": {"activity_5": 7.477136, "activity_10": 7.589392, "activity_20": 7.825425, "activity_30": 7.844395}, "trend_signal": 0, "fair_value": 9.857554, "relative_strength": -12.167102, "rate_of_change": -0.8954459835389623, "market_dynamics": -0.210035, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.386981, "high": 8.152473, "low": 7.224315, "close": 8.018512, "volume": 18062994}, "trend_line": 7.93394, "activity_lines": {"activity_5": 7.661282, "activity_10": 7.638425, "activity_20": 7.837249, "activity_30": 7.846375}, "trend_signal": 0, "fair_value": 9.863714, "relative_strength": -4.519726, "rate_of_change": -0.6746886170504618, "market_dynamics": -0.140306, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.018511, "high": 8.611766, "low": 7.88455, "close": 7.941962, "volume": 26761191}, "trend_line": 7.883654, "activity_lines": {"activity_5": 7.778658, "activity_10": 7.679758, "activity_20": 7.841035, "activity_30": 7.846892}, "trend_signal": 0, "fair_value": 9.869784, "relative_strength": -3.714856, "rate_of_change": -0.6338086751349246, "market_dynamics": -0.036229, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.941963, "high": 8.181177, "low": 7.88455, "close": 8.133334, "volume": 14857662}, "trend_line": 7.847137, "activity_lines": {"activity_5": 7.920273, "activity_10": 7.763662, "activity_20": 7.862928, "activity_30": 7.863001}, "trend_signal": 0, "fair_value": 9.876622, "relative_strength": -1.821825, "rate_of_change": -0.46319891765924676, "market_dynamics": 0.074455, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.104629, "high": 8.123766, "low": 7.377413, "close": 7.463531, "volume": 11206798}, "trend_line": 7.804306, "activity_lines": {"activity_5": 7.806725, "activity_10": 7.721011, "activity_20": 7.819209, "activity_30": 7.838252}, "trend_signal": 0, "fair_value": 9.878881, "relative_strength": -8.810054, "rate_of_change": -0.5458169011194735, "market_dynamics": -0.011112, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.463531, "high": 7.721883, "low": 7.186041, "close": 7.587923, "volume": 14255507}, "trend_line": 7.775476, "activity_lines": {"activity_5": 7.739745, "activity_10": 7.708719, "activity_20": 7.789892, "activity_30": 7.824292}, "trend_signal": 0, "fair_value": 9.883826, "relative_strength": -6.624287, "rate_of_change": -0.36941145055050545, "market_dynamics": -0.090925, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.587923, "high": 7.712315, "low": 7.233883, "close": 7.262589, "volume": 12990039}, "trend_line": 7.790305, "activity_lines": {"activity_5": 7.550924, "activity_10": 7.638723, "activity_20": 7.729662, "activity_30": 7.791202}, "trend_signal": 0, "fair_value": 9.886515, "relative_strength": -7.87849, "rate_of_change": 0.19071501217417117, "market_dynamics": -0.320273, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.272158, "high": 7.520942, "low": 7.166903, "close": 7.166903, "volume": 12264962}, "trend_line": 7.804717, "activity_lines": {"activity_5": 7.380602, "activity_10": 7.553824, "activity_20": 7.65974, "activity_30": 7.750983}, "trend_signal": 0, "fair_value": 9.887559, "relative_strength": -6.737106, "rate_of_change": 0.18499917525693912, "market_dynamics": -0.499867, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.166903, "high": 7.272158, "low": 6.90855, "close": 7.157334, "volume": 4865978}, "trend_line": 7.788631, "activity_lines": {"activity_5": 7.258762, "activity_10": 7.470489, "activity_20": 7.593315, "activity_30": 7.709216}, "trend_signal": 0, "fair_value": 9.88482, "relative_strength": -7.707435, "rate_of_change": -0.20610612787113855, "market_dynamics": -0.563545, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.147766, "high": 8.037648, "low": 7.032942, "close": 7.989806, "volume": 11703800}, "trend_line": 7.801219, "activity_lines": {"activity_5": 7.479478, "activity_10": 7.547561, "activity_20": 7.612298, "activity_30": 7.722195}, "trend_signal": 0, "fair_value": 9.888619, "relative_strength": -8.3095, "rate_of_change": 0.16162018716768126, "market_dynamics": -0.268102, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.248157, "high": 8.688314, "low": 8.123765, "close": 8.65004, "volume": 7650738}, "trend_line": 7.841973, "activity_lines": {"activity_5": 7.885188, "activity_10": 7.736497, "activity_20": 7.698301, "activity_30": 7.776958}, "trend_signal": 0, "fair_value": 9.895276, "relative_strength": -7.810367, "rate_of_change": 0.5224055368782831, "market_dynamics": 0.164335, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49208, "high": 9.511217, "low": 7.970667, "close": 8.047216, "volume": 25647347}, "trend_line": 7.848161, "activity_lines": {"activity_5": 8.019149, "activity_10": 7.792865, "activity_20": 7.727273, "activity_30": 7.790199}, "trend_signal": 0, "fair_value": 9.898012, "relative_strength": -10.617793, "rate_of_change": 0.07890871340668809, "market_dynamics": 0.640676, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.037648, "high": 8.573491, "low": 7.88455, "close": 8.238589, "volume": 18566519}, "trend_line": 7.858879, "activity_lines": {"activity_5": 8.164592, "activity_10": 7.883506, "activity_20": 7.775963, "activity_30": 7.815388}, "trend_signal": 0, "fair_value": 9.901574, "relative_strength": -9.250376, "rate_of_change": 0.13656702506485, "market_dynamics": 1.153135, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.315139, "high": 8.831843, "low": 8.181179, "close": 8.774432, "volume": 19153962}, "trend_line": 7.893002, "activity_lines": {"activity_5": 8.417203, "activity_10": 8.06618, "activity_20": 7.876309, "activity_30": 7.874456}, "trend_signal": 0, "fair_value": 9.908342, "relative_strength": -4.191718, "rate_of_change": 0.43419678557209146, "market_dynamics": 1.245341, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.774434, "high": 9.980081, "low": 8.736159, "close": 9.683453, "volume": 62415696}, "trend_line": 7.949111, "activity_lines": {"activity_5": 8.865015, "activity_10": 8.402474, "activity_20": 8.058926, "activity_30": 7.989969}, "trend_signal": 1, "fair_value": 9.922769, "relative_strength": 6.878465, "rate_of_change": 0.7108702113593812, "market_dynamics": 1.355485, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.597334, "high": 10.869962, "low": 9.520785, "close": 10.477649, "volume": 42333183}, "trend_line": 8.044935, "activity_lines": {"activity_5": 9.46465, "activity_10": 8.842805, "activity_20": 8.308638, "activity_30": 8.1531}, "trend_signal": 1, "fair_value": 9.93845, "relative_strength": 9.79172, "rate_of_change": 1.2054681334805912, "market_dynamics": 1.409396, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.429805, "high": 10.501801, "low": 9.578886, "close": 9.588601, "volume": 25733133}, "trend_line": 8.126521, "activity_lines": {"activity_5": 9.646094, "activity_10": 9.06895, "activity_20": 8.460297, "activity_30": 8.252692}, "trend_signal": 1, "fair_value": 9.948318, "relative_strength": 4.469962, "rate_of_change": 1.0141287654903328, "market_dynamics": 1.410836, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.64689, "high": 9.841188, "low": 9.200004, "close": 9.219434, "volume": 16870400}, "trend_line": 8.164083, "activity_lines": {"activity_5": 9.601724, "activity_10": 9.185683, "activity_20": 8.566373, "activity_30": 8.323202}, "trend_signal": 1, "fair_value": 9.958453, "relative_strength": 2.802607, "rate_of_change": 0.46221501181132035, "market_dynamics": 1.273147, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.277723, "high": 10.550374, "low": 9.277723, "close": 10.268642, "volume": 44619718}, "trend_line": 8.224918, "activity_lines": {"activity_5": 9.8417, "activity_10": 9.455863, "activity_20": 8.763467, "activity_30": 8.45898}, "trend_signal": 1, "fair_value": 9.977491, "relative_strength": 12.708676, "rate_of_change": 0.7451541097757196, "market_dynamics": 1.260356, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.297788, "high": 10.608665, "low": 10.045201, "close": 10.530946, "volume": 28418351}, "trend_line": 8.280639, "activity_lines": {"activity_5": 10.069497, "activity_10": 9.717164, "activity_20": 8.973095, "activity_30": 8.607756}, "trend_signal": 1, "fair_value": 9.999068, "relative_strength": 13.188871, "rate_of_change": 0.6774657206308942, "market_dynamics": 1.205373, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.560091, "high": 10.97783, "low": 10.492087, "close": 10.57952, "volume": 19201121}, "trend_line": 8.34229, "activity_lines": {"activity_5": 10.256985, "activity_10": 9.941095, "activity_20": 9.173107, "activity_30": 8.756071}, "trend_signal": 1, "fair_value": 10.019927, "relative_strength": 14.303481, "rate_of_change": 0.7445198371768103, "market_dynamics": 1.204002, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.57952, "high": 10.802962, "low": 10.278358, "close": 10.521231, "volume": 14929850}, "trend_line": 8.414316, "activity_lines": {"activity_5": 10.418253, "activity_10": 10.119347, "activity_20": 9.352365, "activity_30": 8.896648}, "trend_signal": 1, "fair_value": 10.039782, "relative_strength": 14.64211, "rate_of_change": 0.8633840348393457, "market_dynamics": 1.286853, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.492086, "high": 10.54066, "low": 9.821758, "close": 10.025771, "volume": 13056200}, "trend_line": 8.469518, "activity_lines": {"activity_5": 10.352192, "activity_10": 10.162532, "activity_20": 9.472519, "activity_30": 9.000613}, "trend_signal": 1, "fair_value": 10.055659, "relative_strength": 8.464453, "rate_of_change": 0.6560485724567666, "market_dynamics": 1.107943, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.006341, "high": 10.054915, "low": 9.306868, "close": 9.326299, "volume": 10815741}, "trend_line": 8.518034, "activity_lines": {"activity_5": 9.999217, "activity_10": 10.046047, "activity_20": 9.516133, "activity_30": 9.055889}, "trend_signal": 1, "fair_value": 10.066651, "relative_strength": 7.079711, "rate_of_change": 0.5728307089021989, "market_dynamics": 0.76901, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.452591, "high": 9.588601, "low": 9.093141, "close": 9.141715, "volume": 10604500}, "trend_line": 8.55978, "activity_lines": {"activity_5": 9.647538, "activity_10": 9.885967, "activity_20": 9.536487, "activity_30": 9.096127}, "trend_signal": 1, "fair_value": 10.077319, "relative_strength": 6.639704, "rate_of_change": 0.49008961457538014, "market_dynamics": 0.353127, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.005707, "high": 9.559456, "low": 8.908558, "close": 9.326299, "volume": 9459180}, "trend_line": 8.61507, "activity_lines": {"activity_5": 9.450002, "activity_10": 9.769298, "activity_20": 9.56643, "activity_30": 9.145579}, "trend_signal": 1, "fair_value": 10.088369, "relative_strength": 6.579619, "rate_of_change": 0.6459278159018035, "market_dynamics": -0.037126, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.442877, "high": 9.62746, "low": 9.24858, "close": 9.345728, "volume": 9268600}, "trend_line": 8.679938, "activity_lines": {"activity_5": 9.34249, "activity_10": 9.677095, "activity_20": 9.589944, "activity_30": 9.192719}, "trend_signal": 1, "fair_value": 10.098111, "relative_strength": 6.610587, "rate_of_change": 0.7529596393296932, "market_dynamics": -0.358852, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.384588, "high": 9.637175, "low": 9.345728, "close": 9.540026, "volume": 2403000}, "trend_line": 8.752982, "activity_lines": {"activity_5": 9.378111, "activity_10": 9.624634, "activity_20": 9.622044, "activity_30": 9.248208}, "trend_signal": 1, "fair_value": 10.106064, "relative_strength": 8.871265, "rate_of_change": 0.841526748232527, "market_dynamics": -0.502135, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.608031, "high": 9.64689, "low": 9.287439, "close": 9.549741, "volume": 7256583}, "trend_line": 8.816143, "activity_lines": {"activity_5": 9.449354, "activity_10": 9.568111, "activity_20": 9.643768, "activity_30": 9.299612}, "trend_signal": 1, "fair_value": 10.115969, "relative_strength": 6.931436, "rate_of_change": 0.7215940807372953, "market_dynamics": -0.573823, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.549741, "high": 9.714895, "low": 9.404017, "close": 9.520597, "volume": 11420990}, "trend_line": 8.88216, "activity_lines": {"activity_5": 9.495985, "activity_10": 9.51936, "activity_20": 9.651324, "activity_30": 9.345061}, "trend_signal": 1, "fair_value": 10.114463, "relative_strength": 4.864416, "rate_of_change": 0.7488195234582791, "market_dynamics": -0.655444, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.491452, "high": 9.676034, "low": 9.15143, "close": 9.287439, "volume": 13374453}, "trend_line": 8.945509, "activity_lines": {"activity_5": 9.439639, "activity_10": 9.446587, "activity_20": 9.629386, "activity_30": 9.371208}, "trend_signal": 1, "fair_value": 10.119307, "relative_strength": 1.168057, "rate_of_change": 0.7132161546290402, "market_dynamics": -0.68077, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.306869, "high": 9.394303, "low": 9.034852, "close": 9.054281, "volume": 11843365}, "trend_line": 8.980034, "activity_lines": {"activity_5": 9.308164, "activity_10": 9.354913, "activity_20": 9.582206, "activity_30": 9.378225}, "trend_signal": 1, "fair_value": 10.123631, "relative_strength": 0.207069, "rate_of_change": 0.3859478538336987, "market_dynamics": -0.695873, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.054281, "high": 9.452591, "low": 9.054281, "close": 9.297153, "volume": 12467802}, "trend_line": 9.025207, "activity_lines": {"activity_5": 9.277076, "activity_10": 9.33407, "activity_20": 9.553362, "activity_30": 9.398685}, "trend_signal": 1, "fair_value": 10.1306, "relative_strength": 1.091792, "rate_of_change": 0.5030381844879444, "market_dynamics": -0.695657, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.297153, "high": 9.734324, "low": 9.297153, "close": 9.734324, "volume": 13448274}, "trend_line": 9.078574, "activity_lines": {"activity_5": 9.407903, "activity_10": 9.40596, "activity_20": 9.561112, "activity_30": 9.444434}, "trend_signal": 1, "fair_value": 10.137336, "relative_strength": 4.189463, "rate_of_change": 0.5913105372541563, "market_dynamics": -0.626386, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.734324, "high": 10.171494, "low": 9.637175, "close": 9.744039, "volume": 17903991}, "trend_line": 9.154591, "activity_lines": {"activity_5": 9.529663, "activity_10": 9.472198, "activity_20": 9.565216, "activity_30": 9.487367}, "trend_signal": 1, "fair_value": 10.142187, "relative_strength": 5.767676, "rate_of_change": 0.8373231302625305, "market_dynamics": -0.531338, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.744038, "high": 10.025771, "low": 9.404018, "close": 9.802329, "volume": 14566346}, "trend_line": 9.228404, "activity_lines": {"activity_5": 9.655957, "activity_10": 9.538083, "activity_20": 9.574583, "activity_30": 9.529157}, "trend_signal": 1, "fair_value": 10.148156, "relative_strength": 6.548141, "rate_of_change": 0.8062948961892396, "market_dynamics": -0.410691, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.792613, "high": 10.08406, "low": 9.413732, "close": 9.948051, "volume": 14831396}, "trend_line": 9.31792, "activity_lines": {"activity_5": 9.796499, "activity_10": 9.621808, "activity_20": 9.601045, "activity_30": 9.575586}, "trend_signal": 1, "fair_value": 10.155059, "relative_strength": 8.152518, "rate_of_change": 0.9700052143361029, "market_dynamics": -0.136148, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.520597, "high": 9.549742, "low": 7.674766, "close": 8.840554, "volume": 21381063}, "trend_line": 9.373708, "activity_lines": {"activity_5": 9.508291, "activity_10": 9.493218, "activity_20": 9.520319, "activity_30": 9.544788}, "trend_signal": 1, "fair_value": 10.157669, "relative_strength": -0.9544, "rate_of_change": 0.5987173103010084, "market_dynamics": -0.174325, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.898843, "high": 9.870333, "low": 8.821123, "close": 9.161146, "volume": 14544498}, "trend_line": 9.440502, "activity_lines": {"activity_5": 9.357386, "activity_10": 9.435635, "activity_20": 9.471929, "activity_30": 9.531074}, "trend_signal": 0, "fair_value": 10.155577, "relative_strength": 1.102523, "rate_of_change": 0.712567534640505, "market_dynamics": -0.229882, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.102856, "high": 11.755022, "low": 8.966848, "close": 11.084694, "volume": 74871129}, "trend_line": 9.543665, "activity_lines": {"activity_5": 9.885876, "activity_10": 9.734854, "activity_20": 9.612009, "activity_30": 9.637151}, "trend_signal": 1, "fair_value": 10.16759, "relative_strength": 21.024197, "rate_of_change": 1.0927702785296833, "market_dynamics": 0.100226, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.764103, "high": 10.802963, "low": 9.918907, "close": 9.967482, "volume": 31463859}, "trend_line": 9.587579, "activity_lines": {"activity_5": 9.952586, "activity_10": 9.802505, "activity_20": 9.64305, "activity_30": 9.664494}, "trend_signal": 1, "fair_value": 10.176966, "relative_strength": 9.116541, "rate_of_change": 0.4601376934332787, "market_dynamics": 0.149501, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.006341, "high": 10.258928, "low": 9.880047, "close": 9.957767, "volume": 19697147}, "trend_line": 9.651264, "activity_lines": {"activity_5": 10.005046, "activity_10": 9.856025, "activity_20": 9.676081, "activity_30": 9.688377}, "trend_signal": 1, "fair_value": 10.191376, "relative_strength": 6.830059, "rate_of_change": 0.6642448526369331, "market_dynamics": 0.385677, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.957766, "high": 10.637809, "low": 9.773184, "close": 10.453226, "volume": 42263411}, "trend_line": 9.725086, "activity_lines": {"activity_5": 10.222012, "activity_10": 9.983202, "activity_20": 9.758981, "activity_30": 9.740117}, "trend_signal": 1, "fair_value": 10.213773, "relative_strength": 11.040038, "rate_of_change": 0.7648946293459575, "market_dynamics": 0.744821, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.443511, "high": 10.91954, "low": 10.249214, "close": 10.637809, "volume": 39901700}, "trend_line": 9.787198, "activity_lines": {"activity_5": 10.392994, "activity_10": 10.12292, "activity_20": 9.857426, "activity_30": 9.799002}, "trend_signal": 1, "fair_value": 10.238498, "relative_strength": 13.27849, "rate_of_change": 0.6386781566764638, "market_dynamics": 0.722821, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.550374, "high": 11.269278, "low": 10.278358, "close": 10.812677, "volume": 30388300}, "trend_line": 9.824839, "activity_lines": {"activity_5": 10.523821, "activity_10": 10.278005, "activity_20": 9.966279, "activity_30": 9.865162}, "trend_signal": 1, "fair_value": 10.262054, "relative_strength": 14.762909, "rate_of_change": 0.384594242397065, "market_dynamics": 0.822956, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.929256, "high": 11.415001, "low": 10.783533, "close": 10.97783, "volume": 23366462}, "trend_line": 9.841512, "activity_lines": {"activity_5": 10.727834, "activity_10": 10.443688, "activity_20": 10.082904, "activity_30": 9.939549}, "trend_signal": 1, "fair_value": 10.281228, "relative_strength": 14.69265, "rate_of_change": 0.16970252642306963, "market_dynamics": 0.968341, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.968116, "high": 11.298422, "low": 10.720086, "close": 10.799055, "volume": 21042998}, "trend_line": 9.88186, "activity_lines": {"activity_5": 10.804898, "activity_10": 10.555494, "activity_20": 10.174638, "activity_30": 10.001326}, "trend_signal": 1, "fair_value": 10.301432, "relative_strength": 12.647311, "rate_of_change": 0.40997765384018053, "market_dynamics": 0.912555, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75957, "high": 10.907639, "low": 9.950135, "close": 9.979748, "volume": 13103500}, "trend_line": 9.907204, "activity_lines": {"activity_5": 10.552774, "activity_10": 10.502862, "activity_20": 10.181422, "activity_30": 10.007641}, "trend_signal": 1, "fair_value": 10.316155, "relative_strength": 4.339013, "rate_of_change": 0.25646993582180355, "market_dynamics": 0.623743, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.881037, "high": 10.275883, "low": 9.762584, "close": 9.940264, "volume": 17953400}, "trend_line": 9.896258, "activity_lines": {"activity_5": 10.319054, "activity_10": 10.422338, "activity_20": 10.182353, "activity_30": 10.009774}, "trend_signal": 1, "fair_value": 10.326387, "relative_strength": 1.69256, "rate_of_change": -0.11048525900951031, "market_dynamics": 0.31936, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.940263, "high": 12.516639, "low": 9.900779, "close": 12.516639, "volume": 36140688}, "trend_line": 9.962448, "activity_lines": {"activity_5": 10.990629, "activity_10": 10.796081, "activity_20": 10.426792, "activity_30": 10.178831}, "trend_signal": 1, "fair_value": 10.346259, "relative_strength": 25.336087, "rate_of_change": 0.6688386660897547, "market_dynamics": 0.393501, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.414915, "high": 14.747521, "low": 12.062565, "close": 12.210632, "volume": 163673974}, "trend_line": 10.016818, "activity_lines": {"activity_5": 11.446604, "activity_10": 11.08815, "activity_20": 10.627821, "activity_30": 10.323875}, "trend_signal": 1, "fair_value": 10.362188, "relative_strength": 20.22773, "rate_of_change": 0.5457493981398996, "market_dynamics": 0.546153, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.151405, "high": 12.842387, "low": 11.736817, "close": 12.27973, "volume": 74944161}, "trend_line": 10.075435, "activity_lines": {"activity_5": 11.843425, "activity_10": 11.351998, "activity_20": 10.821511, "activity_30": 10.469869}, "trend_signal": 1, "fair_value": 10.380134, "relative_strength": 19.326349, "rate_of_change": 0.5851858344635983, "market_dynamics": 0.946137, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.417927, "high": 13.622209, "low": 12.19089, "close": 12.733804, "volume": 68515099}, "trend_line": 10.165703, "activity_lines": {"activity_5": 12.292892, "activity_10": 11.656188, "activity_20": 11.043087, "activity_30": 10.641377}, "trend_signal": 1, "fair_value": 10.402563, "relative_strength": 20.912133, "rate_of_change": 0.8959216152950221, "market_dynamics": 1.361674, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.43767, "high": 13.612338, "low": 12.43767, "close": 12.95097, "volume": 75653692}, "trend_line": 10.286525, "activity_lines": {"activity_5": 12.631144, "activity_10": 11.958397, "activity_20": 11.268981, "activity_30": 10.821071}, "trend_signal": 1, "fair_value": 10.426385, "relative_strength": 23.427274, "rate_of_change": 1.1885257714099915, "market_dynamics": 1.374723, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.950969, "high": 13.730791, "low": 12.319215, "close": 12.536381, "volume": 49703187}, "trend_line": 10.399681, "activity_lines": {"activity_5": 12.630486, "activity_10": 12.143169, "activity_20": 11.440072, "activity_30": 10.966223}, "trend_signal": 1, "fair_value": 10.434556, "relative_strength": 16.493075, "rate_of_change": 1.1000410731515264, "market_dynamics": 1.361393, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.546252, "high": 12.941098, "low": 12.309344, "close": 12.595608, "volume": 29735456}, "trend_line": 10.508657, "activity_lines": {"activity_5": 12.648254, "activity_10": 12.30737, "activity_20": 11.603507, "activity_30": 11.107896}, "trend_signal": 1, "fair_value": 10.442582, "relative_strength": 14.657857, "rate_of_change": 1.0478782954977195, "market_dynamics": 1.289187, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.575865, "high": 13.434656, "low": 12.565993, "close": 12.70419, "volume": 36304500}, "trend_line": 10.620606, "activity_lines": {"activity_5": 12.676551, "activity_10": 12.461898, "activity_20": 11.763982, "activity_30": 11.249543}, "trend_signal": 1, "fair_value": 10.4474, "relative_strength": 11.239007, "rate_of_change": 1.065302635722157, "market_dynamics": 1.211435, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.635092, "high": 13.316202, "low": 11.944111, "close": 12.171147, "volume": 45847197}, "trend_line": 10.70831, "activity_lines": {"activity_5": 12.49887, "activity_10": 12.484871, "activity_20": 11.860566, "activity_30": 11.349578}, "trend_signal": 1, "fair_value": 10.45387, "relative_strength": 5.353778, "rate_of_change": 0.8257909200284846, "market_dynamics": 1.022549, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.200761, "high": 12.457411, "low": 11.76643, "close": 12.141534, "volume": 22401566}, "trend_line": 10.794703, "activity_lines": {"activity_5": 12.348828, "activity_10": 12.462616, "activity_20": 11.938471, "activity_30": 11.442044}, "trend_signal": 1, "fair_value": 10.455956, "relative_strength": 5.96904, "rate_of_change": 0.8067846373517321, "market_dynamics": 0.716945, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.181018, "high": 13.118779, "low": 11.944111, "close": 12.27973, "volume": 29305683}, "trend_line": 10.886674, "activity_lines": {"activity_5": 12.298814, "activity_10": 12.425465, "activity_20": 12.015344, "activity_30": 11.537853}, "trend_signal": 1, "fair_value": 10.460151, "relative_strength": 5.215302, "rate_of_change": 0.8520012083704308, "market_dynamics": 0.418201, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.20076, "high": 12.309344, "low": 11.628233, "close": 11.707202, "volume": 16029546}, "trend_line": 10.967333, "activity_lines": {"activity_5": 12.075068, "activity_10": 12.288524, "activity_20": 12.032, "activity_30": 11.59079}, "trend_signal": 1, "fair_value": 10.46522, "relative_strength": 1.345553, "rate_of_change": 0.7408966227885643, "market_dynamics": -0.015857, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.756558, "high": 11.845399, "low": 11.253128, "close": 11.470295, "volume": 11796597}, "trend_line": 11.047867, "activity_lines": {"activity_5": 11.831579, "activity_10": 12.117664, "activity_20": 12.01781, "activity_30": 11.623239}, "trend_signal": 1, "fair_value": 10.466266, "relative_strength": -1.170009, "rate_of_change": 0.7343079671238222, "market_dynamics": -0.318011, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.470295, "high": 11.59862, "low": 11.292613, "close": 11.529522, "volume": 3893700}, "trend_line": 11.122279, "activity_lines": {"activity_5": 11.690093, "activity_10": 11.972288, "activity_20": 12.002057, "activity_30": 11.654313}, "trend_signal": 1, "fair_value": 10.465768, "relative_strength": -2.292009, "rate_of_change": 0.6735417796032537, "market_dynamics": -0.538319, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.480166, "high": 11.697332, "low": 11.302485, "close": 11.647976, "volume": 5272800}, "trend_line": 11.186068, "activity_lines": {"activity_5": 11.630866, "activity_10": 11.870346, "activity_20": 11.992461, "activity_30": 11.688229}, "trend_signal": 1, "fair_value": 10.472847, "relative_strength": -1.951939, "rate_of_change": 0.5735245447448303, "market_dynamics": -0.814129, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.430809, "high": 11.865142, "low": 11.223515, "close": 11.638104, "volume": 13327900}, "trend_line": 11.249203, "activity_lines": {"activity_5": 11.601252, "activity_10": 11.7903, "activity_20": 11.977114, "activity_30": 11.717393}, "trend_signal": 1, "fair_value": 10.485514, "relative_strength": -0.889539, "rate_of_change": 0.5644074396829971, "market_dynamics": -0.922763, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.717073, "high": 11.924368, "low": 11.549263, "close": 11.736816, "volume": 10150100}, "trend_line": 11.313686, "activity_lines": {"activity_5": 11.647318, "activity_10": 11.744534, "activity_20": 11.967237, "activity_30": 11.748852}, "trend_signal": 1, "fair_value": 10.493279, "relative_strength": -3.036438, "rate_of_change": 0.5732228318752978, "market_dynamics": -1.007935, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.707202, "high": 11.796042, "low": 10.75957, "close": 11.00635, "volume": 18533600}, "trend_line": 11.348963, "activity_lines": {"activity_5": 11.44792, "activity_10": 11.58157, "activity_20": 11.884179, "activity_30": 11.729024}, "trend_signal": 1, "fair_value": 10.488671, "relative_strength": -9.073449, "rate_of_change": 0.31180819407573174, "market_dynamics": -1.095585, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.016221, "high": 11.203774, "low": 10.91751, "close": 11.114933, "volume": 10538700}, "trend_line": 11.424775, "activity_lines": {"activity_5": 11.315646, "activity_10": 11.469218, "activity_20": 11.810474, "activity_30": 11.713925}, "trend_signal": 0, "fair_value": 10.466987, "relative_strength": -9.013226, "rate_of_change": 0.6680081695569973, "market_dynamics": -1.122118, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.114933, "high": 11.726946, "low": 11.075448, "close": 11.578877, "volume": 12359100}, "trend_line": 11.505366, "activity_lines": {"activity_5": 11.36566, "activity_10": 11.460423, "activity_20": 11.775549, "activity_30": 11.723867}, "trend_signal": 0, "fair_value": 10.454046, "relative_strength": -5.061209, "rate_of_change": 0.7054055769150821, "market_dynamics": -1.066189, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.559135, "high": 11.588748, "low": 10.759571, "close": 10.818798, "volume": 9766400}, "trend_line": 11.496503, "activity_lines": {"activity_5": 11.166921, "activity_10": 11.323663, "activity_20": 11.660432, "activity_30": 11.679572}, "trend_signal": 0, "fair_value": 10.431047, "relative_strength": -7.693664, "rate_of_change": -0.07703362066013235, "market_dynamics": -1.135912, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.927381, "high": 11.5, "low": 10.868154, "close": 11.3, "volume": 8875300}, "trend_line": 11.54092, "activity_lines": {"activity_5": 11.183203, "activity_10": 11.300956, "activity_20": 11.599229, "activity_30": 11.666895}, "trend_signal": 0, "fair_value": 10.415735, "relative_strength": -4.811139, "rate_of_change": 0.38635226729379585, "market_dynamics": -1.08398, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.56, "low": 11.11, "close": 11.26, "volume": 10831433}, "trend_line": 11.584328, "activity_lines": {"activity_5": 11.215272, "activity_10": 11.27838, "activity_20": 11.538553, "activity_30": 11.648771}, "trend_signal": 0, "fair_value": 10.388922, "relative_strength": -5.36919, "rate_of_change": 0.3761225274934706, "market_dynamics": -0.971629, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.42, "low": 10.68, "close": 10.77, "volume": 8261258}, "trend_line": 11.594887, "activity_lines": {"activity_5": 11.067098, "activity_10": 11.170537, "activity_20": 11.436066, "activity_30": 11.596234}, "trend_signal": 0, "fair_value": 10.368232, "relative_strength": -8.972994, "rate_of_change": 0.0911490075212015, "market_dynamics": -1.053936, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.67, "high": 11.06, "low": 10.48, "close": 10.98, "volume": 9041157}, "trend_line": 11.606294, "activity_lines": {"activity_5": 11.01192, "activity_10": 11.114685, "activity_20": 11.362931, "activity_30": 11.556563}, "trend_signal": 0, "fair_value": 10.351393, "relative_strength": -7.047206, "rate_of_change": 0.0983795702364341, "market_dynamics": -0.987565, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.04, "high": 11.08, "low": 10.75, "close": 10.79, "volume": 6174100}, "trend_line": 11.605538, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.036433, "activity_20": 11.281086, "activity_30": 11.503899}, "trend_signal": 0, "fair_value": 10.334036, "relative_strength": -10.214555, "rate_of_change": -0.0065137071316724105, "market_dynamics": -1.009009, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.78, "high": 10.86, "low": 10.49, "close": 10.52, "volume": 3810300}, "trend_line": 11.590277, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.92451, "activity_20": 11.181843, "activity_30": 11.433865}, "trend_signal": 0, "fair_value": 10.316579, "relative_strength": -12.434341, "rate_of_change": -0.1314975660757723, "market_dynamics": -1.074962, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.57, "high": 11.75, "low": 10.52, "close": 11.23, "volume": 13976500}, "trend_line": 11.604642, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.963801, "activity_20": 11.160102, "activity_30": 11.410621}, "trend_signal": 0, "fair_value": 10.307811, "relative_strength": -9.871895, "rate_of_change": 0.12394009219969238, "market_dynamics": -0.849835, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.27, "high": 11.4, "low": 11.04, "close": 11.11, "volume": 11393800}, "trend_line": 11.642317, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.977209, "activity_20": 11.133953, "activity_30": 11.378709}, "trend_signal": 0, "fair_value": 10.286271, "relative_strength": -10.336544, "rate_of_change": 0.32465456495771366, "market_dynamics": -0.685987, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.18, "high": 11.4, "low": 11.1, "close": 11.36, "volume": 9339000}, "trend_line": 11.689641, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.03616, "activity_20": 11.136667, "activity_30": 11.360495}, "trend_signal": 0, "fair_value": 10.26272, "relative_strength": -9.004668, "rate_of_change": 0.40648266148396145, "market_dynamics": -0.433093, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.37, "high": 11.56, "low": 10.95, "close": 11.14, "volume": 12286511}, "trend_line": 11.643753, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.059091, "activity_20": 11.12215, "activity_30": 11.325034}, "trend_signal": 0, "fair_value": 10.23607, "relative_strength": -10.24086, "rate_of_change": -0.3925526883160887, "market_dynamics": -0.151035, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.08, "high": 11.52, "low": 11.01, "close": 11.23, "volume": 12813800}, "trend_line": 11.611066, "activity_lines": {"activity_5": 11.216, "activity_10": 11.092545, "activity_20": 11.121631, "activity_30": 11.29834}, "trend_signal": 0, "fair_value": 10.213609, "relative_strength": -8.275076, "rate_of_change": -0.28072563888980656, "market_dynamics": 0.022847, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.28, "high": 11.47, "low": 11.11, "close": 11.13, "volume": 7661300}, "trend_line": 11.572741, "activity_lines": {"activity_5": 11.188, "activity_10": 11.109091, "activity_20": 11.113862, "activity_30": 11.267304}, "trend_signal": 0, "fair_value": 10.195402, "relative_strength": -9.390704, "rate_of_change": -0.3300730527240015, "market_dynamics": 0.132799, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.21, "high": 11.35, "low": 11.13, "close": 11.23, "volume": 5186600}, "trend_line": 11.522614, "activity_lines": {"activity_5": 11.2, "activity_10": 11.146182, "activity_20": 11.117236, "activity_30": 11.245191}, "trend_signal": 0, "fair_value": 10.180049, "relative_strength": -10.322138, "rate_of_change": -0.4331471688513534, "market_dynamics": 0.127413, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.12, "high": 11.22, "low": 10.48, "close": 10.91, "volume": 9934800}, "trend_line": 11.454582, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.116727, "activity_20": 11.09156, "activity_30": 11.205668}, "trend_signal": 0, "fair_value": 10.164976, "relative_strength": -12.014653, "rate_of_change": -0.5904215831581318, "market_dynamics": 0.145448, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.81, "high": 11.08, "low": 10.7, "close": 10.84, "volume": 6425400}, "trend_line": 11.398036, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.075818, "activity_20": 11.062732, "activity_30": 11.166017}, "trend_signal": 0, "fair_value": 10.146192, "relative_strength": -11.903662, "rate_of_change": -0.4936539805642918, "market_dynamics": -0.076833, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.83, "high": 11.04, "low": 10.4, "close": 10.4, "volume": 8011300}, "trend_line": 11.324849, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.954, "activity_20": 10.9958, "activity_30": 11.101628}, "trend_signal": 0, "fair_value": 10.121906, "relative_strength": -12.401009, "rate_of_change": -0.6421018498274528, "market_dynamics": -0.290776, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.18, "high": 10.56, "low": 9.62, "close": 10.54, "volume": 11420900}, "trend_line": 11.252709, "activity_lines": {"activity_5": 10.658, "activity_10": 10.859818, "activity_20": 10.948567, "activity_30": 11.050992}, "trend_signal": 0, "fair_value": 10.103704, "relative_strength": -10.12212, "rate_of_change": -0.6370062859116353, "market_dynamics": -0.340698, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.52, "high": 11.06, "low": 10.42, "close": 10.68, "volume": 10939600}, "trend_line": 11.203005, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.803636, "activity_20": 10.916888, "activity_30": 11.014043}, "trend_signal": 0, "fair_value": 10.091002, "relative_strength": -8.037251, "rate_of_change": -0.44170697029488803, "market_dynamics": -0.446692, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.08, "low": 10.49, "close": 10.66, "volume": 9773400}, "trend_line": 11.15362, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.751636, "activity_20": 10.885375, "activity_30": 10.979011}, "trend_signal": 0, "fair_value": 10.082891, "relative_strength": -10.479303, "rate_of_change": -0.44081922662713374, "market_dynamics": -0.416988, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.18, "close": 10.25, "volume": 11473700}, "trend_line": 11.085962, "activity_lines": {"activity_5": 10.494, "activity_10": 10.637818, "activity_20": 10.81919, "activity_30": 10.920713}, "trend_signal": 0, "fair_value": 10.064927, "relative_strength": -15.198431, "rate_of_change": -0.606601264880817, "market_dynamics": -0.399497, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.19, "high": 10.45, "low": 10.1, "close": 10.38, "volume": 10273040}, "trend_line": 11.041722, "activity_lines": {"activity_5": 10.452, "activity_10": 10.563818, "activity_20": 10.768095, "activity_30": 10.875167}, "trend_signal": 0, "fair_value": 10.050477, "relative_strength": -14.583712, "rate_of_change": -0.39906324773619356, "market_dynamics": -0.652731, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.23, "close": 10.6, "volume": 10555513}, "trend_line": 11.012713, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.545273, "activity_20": 10.742333, "activity_30": 10.846669}, "trend_signal": 0, "fair_value": 10.037087, "relative_strength": -13.016033, "rate_of_change": -0.26272170228520775, "market_dynamics": -0.785763, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 10.74, "low": 10.41, "close": 10.51, "volume": 5736200}, "trend_line": 10.978728, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.52, "activity_20": 10.711143, "activity_30": 10.814236}, "trend_signal": 0, "fair_value": 10.024985, "relative_strength": -14.863112, "rate_of_change": -0.3085978904562344, "market_dynamics": -1.039021, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 10.7, "low": 10.01, "close": 10.06, "volume": 8929900}, "trend_line": 10.925796, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.426, "activity_20": 10.638333, "activity_30": 10.754963}, "trend_signal": 0, "fair_value": 10.002657, "relative_strength": -17.335797, "rate_of_change": -0.48213235631668994, "market_dynamics": -1.188045, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.55, "close": 9.66, "volume": 11241200}, "trend_line": 10.859859, "activity_lines": {"activity_5": 10.11, "activity_10": 10.274727, "activity_20": 10.53181, "activity_30": 10.673299}, "trend_signal": 0, "fair_value": 9.978057, "relative_strength": -19.792616, "rate_of_change": -0.6034983629568035, "market_dynamics": -1.149791, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.08, "close": 9.23, "volume": 8187700}, "trend_line": 10.776299, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.066727, "activity_20": 10.389714, "activity_30": 10.568146}, "trend_signal": 0, "fair_value": 9.956934, "relative_strength": -22.062965, "rate_of_change": -0.7694390875609002, "market_dynamics": -1.300563, "expectation": {"probability": 44.2037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84fb6baa-d6a2-457a-8d5a-f68c355bac54/", "share_image": "https://sharemaestro.com/terminal/84fb6baa-d6a2-457a-8d5a-f68c355bac54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}