{"ticker": {"uuid": "84fcc7a9-3ac1-4327-98b8-2bd2b1a62f5d", "symbol": "REAL", "name": "TheRealReal Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAL rose 0.84%, moving from 9.56 to 9.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.935, "low": 9.31, "close": 9.64, "volume": 12288363}, "trend_line": 12.357167, "activity_lines": {"activity_5": 9.631333, "activity_10": 10.176727, "activity_20": 10.440333, "activity_30": 11.368462}, "trend_signal": 0, "fair_value": 6.042308, "relative_strength": -23.84404, "rate_of_change": -0.688476651579265, "market_dynamics": -0.269045, "expectation": {"probability": 51.5133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.43, "high": 1.83, "low": 1.42, "close": 1.675, "volume": 28104030}, "trend_line": 1.3955, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.376909, "activity_20": 1.334429, "activity_30": 1.362108}, "trend_signal": 0, "fair_value": 10.462212, "relative_strength": -18.922931, "rate_of_change": 0.08369593203344668, "market_dynamics": 1.066506, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.55, "close": 1.6, "volume": 15778601}, "trend_line": 1.396833, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.432273, "activity_20": 1.354738, "activity_30": 1.375301}, "trend_signal": 0, "fair_value": 10.383045, "relative_strength": -24.089539, "rate_of_change": 0.09552131852382864, "market_dynamics": 1.258526, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.36, "close": 1.39, "volume": 22903200}, "trend_line": 1.392833, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.441455, "activity_20": 1.355762, "activity_30": 1.37486}, "trend_signal": 0, "fair_value": 10.306058, "relative_strength": -31.185897, "rate_of_change": -0.28636207764278215, "market_dynamics": 1.466291, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 2.235, "low": 1.4, "close": 2.22, "volume": 27586716}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.752, "activity_10": 1.597182, "activity_20": 1.439119, "activity_30": 1.428226}, "trend_signal": 1, "fair_value": 10.23016, "relative_strength": 8.913274, "rate_of_change": 1.220533976435072, "market_dynamics": 1.795639, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.35, "low": 1.96, "close": 2.16, "volume": 14921634}, "trend_line": 1.4345, "activity_lines": {"activity_5": 1.915, "activity_10": 1.724, "activity_20": 1.513619, "activity_30": 1.476624}, "trend_signal": 1, "fair_value": 10.155705, "relative_strength": 8.43692, "rate_of_change": 1.7496398509610867, "market_dynamics": 1.828083, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.94, "low": 2.16, "close": 2.39, "volume": 33341049}, "trend_line": 1.468167, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.873727, "activity_20": 1.606786, "activity_30": 1.538269}, "trend_signal": 1, "fair_value": 10.08391, "relative_strength": 16.795779, "rate_of_change": 2.3469501568490685, "market_dynamics": 1.97222, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 2.8475, "low": 2.3708, "close": 2.7, "volume": 15123080}, "trend_line": 1.5215, "activity_lines": {"activity_5": 2.358, "activity_10": 2.057273, "activity_20": 1.724286, "activity_30": 1.617742}, "trend_signal": 1, "fair_value": 10.016795, "relative_strength": 33.637183, "rate_of_change": 3.632624898938613, "market_dynamics": 2.024435, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.3701, "close": 2.66, "volume": 18772251}, "trend_line": 1.5685, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.204818, "activity_20": 1.832881, "activity_30": 1.691194}, "trend_signal": 1, "fair_value": 9.94641, "relative_strength": 29.194329, "rate_of_change": 3.089056851790991, "market_dynamics": 1.913426, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.27, "close": 2.29, "volume": 17529625}, "trend_line": 1.605833, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.262, "activity_20": 1.900048, "activity_30": 1.737742}, "trend_signal": 1, "fair_value": 9.865064, "relative_strength": 15.935282, "rate_of_change": 2.3801721389862966, "market_dynamics": 1.765134, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.27, "high": 2.935, "low": 2.06, "close": 2.61, "volume": 29516059}, "trend_line": 1.642833, "activity_lines": {"activity_5": 2.532, "activity_10": 2.362818, "activity_20": 1.9925, "activity_30": 1.802527}, "trend_signal": 1, "fair_value": 9.77391, "relative_strength": 35.081881, "rate_of_change": 2.304100115018182, "market_dynamics": 1.667692, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.605, "low": 2.29, "close": 2.48, "volume": 15506651}, "trend_line": 1.6745, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.419273, "activity_20": 2.065667, "activity_30": 1.856538}, "trend_signal": 1, "fair_value": 9.676538, "relative_strength": 31.837597, "rate_of_change": 1.9275848488556118, "market_dynamics": 1.503878, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.12, "close": 2.34, "volume": 17432151}, "trend_line": 1.694167, "activity_lines": {"activity_5": 2.446, "activity_10": 2.435636, "activity_20": 2.11969, "activity_30": 1.899473}, "trend_signal": 1, "fair_value": 9.586667, "relative_strength": 22.835766, "rate_of_change": 1.1744998507016946, "market_dynamics": 1.264864, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.84, "low": 2.415, "close": 2.8, "volume": 16177050}, "trend_line": 1.718167, "activity_lines": {"activity_5": 2.554, "activity_10": 2.522182, "activity_20": 2.211905, "activity_30": 1.970817}, "trend_signal": 1, "fair_value": 9.506795, "relative_strength": 41.517322, "rate_of_change": 1.4166253976142862, "market_dynamics": 1.255816, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.45, "close": 2.54, "volume": 10244409}, "trend_line": 1.750833, "activity_lines": {"activity_5": 2.566, "activity_10": 2.535818, "activity_20": 2.2715, "activity_30": 2.023839}, "trend_signal": 1, "fair_value": 9.426603, "relative_strength": 30.655176, "rate_of_change": 1.9012121638932702, "market_dynamics": 0.94372, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.34, "close": 2.35, "volume": 10687255}, "trend_line": 1.779833, "activity_lines": {"activity_5": 2.498, "activity_10": 2.509091, "activity_20": 2.306762, "activity_30": 2.062495}, "trend_signal": 1, "fair_value": 9.336474, "relative_strength": 21.95862, "rate_of_change": 1.6563544324330142, "market_dynamics": 0.655747, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.14, "close": 2.14, "volume": 8928708}, "trend_line": 1.807833, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.440727, "activity_20": 2.316167, "activity_30": 2.085731}, "trend_signal": 1, "fair_value": 9.251731, "relative_strength": 14.816745, "rate_of_change": 1.5731813040886433, "market_dynamics": 0.336359, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.87, "close": 2.11, "volume": 14204392}, "trend_line": 1.823833, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.371455, "activity_20": 2.318, "activity_30": 2.105226}, "trend_signal": 1, "fair_value": 9.170705, "relative_strength": 12.993821, "rate_of_change": 0.8850375006983506, "market_dynamics": -0.084004, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.53, "close": 1.69, "volume": 15828006}, "trend_line": 1.834833, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.236545, "activity_20": 2.275119, "activity_30": 2.096591}, "trend_signal": 1, "fair_value": 9.082179, "relative_strength": -10.783803, "rate_of_change": 0.6031253958010354, "market_dynamics": -0.46623, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.55, "close": 1.59, "volume": 8544405}, "trend_line": 1.847833, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.101091, "activity_20": 2.221286, "activity_30": 2.080796}, "trend_signal": 0, "fair_value": 9.000897, "relative_strength": -16.072871, "rate_of_change": 0.7085113468092258, "market_dynamics": -0.766603, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.45, "close": 1.48, "volume": 9223951}, "trend_line": 1.8585, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.958364, "activity_20": 2.1565, "activity_30": 2.057065}, "trend_signal": 0, "fair_value": 8.917436, "relative_strength": -19.210613, "rate_of_change": 0.5772707815046046, "market_dynamics": -0.969403, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.45, "high": 1.515, "low": 1.26, "close": 1.315, "volume": 8420545}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.517, "activity_10": 1.806182, "activity_20": 2.075952, "activity_30": 2.022}, "trend_signal": 0, "fair_value": 8.84516, "relative_strength": -25.775623, "rate_of_change": 0.09862792574656838, "market_dynamics": -1.195702, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.59, "low": 1.26, "close": 1.51, "volume": 7246890}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.710636, "activity_20": 2.01569, "activity_30": 1.999398}, "trend_signal": 0, "fair_value": 8.754712, "relative_strength": -19.605179, "rate_of_change": 0.6271457851900758, "market_dynamics": -1.268902, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 2.33, "low": 1.51, "close": 2.08, "volume": 31247644}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.662333, "activity_10": 1.733818, "activity_20": 2.010143, "activity_30": 2.012817}, "trend_signal": 0, "fair_value": 8.682853, "relative_strength": 7.712992, "rate_of_change": 1.6559829059829014, "market_dynamics": -0.970792, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.06, "high": 2.38, "low": 1.85, "close": 2.24, "volume": 17119132}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.799182, "activity_20": 2.016548, "activity_30": 2.034559}, "trend_signal": 0, "fair_value": 8.613814, "relative_strength": 13.576645, "rate_of_change": 1.7691539674198578, "market_dynamics": -0.683103, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.13, "close": 2.22, "volume": 7176411}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.042333, "activity_10": 1.866364, "activity_20": 2.020952, "activity_30": 2.052839}, "trend_signal": 0, "fair_value": 8.53484, "relative_strength": 11.39173, "rate_of_change": 1.89325268618715, "market_dynamics": -0.425037, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.1, "close": 2.38, "volume": 12508996}, "trend_line": 2.014333, "activity_lines": {"activity_5": 2.211333, "activity_10": 1.965, "activity_20": 2.04031, "activity_30": 2.079075}, "trend_signal": 0, "fair_value": 8.456506, "relative_strength": 19.190404, "rate_of_change": 2.0777030536660637, "market_dynamics": -0.078437, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.215, "close": 2.365, "volume": 10516144}, "trend_line": 2.055833, "activity_lines": {"activity_5": 2.304333, "activity_10": 2.056545, "activity_20": 2.058286, "activity_30": 2.101699}, "trend_signal": 1, "fair_value": 8.37109, "relative_strength": 17.342038, "rate_of_change": 2.0602353235537345, "market_dynamics": -0.077377, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37, "high": 2.545, "low": 2.18, "close": 2.36, "volume": 16135281}, "trend_line": 2.088167, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.142545, "activity_20": 2.077381, "activity_30": 2.121323}, "trend_signal": 0, "fair_value": 8.2625, "relative_strength": 12.969811, "rate_of_change": 1.572793120842018, "market_dynamics": 0.05325, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.185, "close": 2.19, "volume": 11466604}, "trend_line": 2.1115, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.185455, "activity_20": 2.081714, "activity_30": 2.127892}, "trend_signal": 0, "fair_value": 8.146538, "relative_strength": 3.375108, "rate_of_change": 1.1173914730000067, "market_dynamics": 0.189207, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.98, "close": 2.01, "volume": 8821952}, "trend_line": 2.1295, "activity_lines": {"activity_5": 2.2, "activity_10": 2.184727, "activity_20": 2.069381, "activity_30": 2.121344}, "trend_signal": 0, "fair_value": 8.034167, "relative_strength": -5.498736, "rate_of_change": 0.8524745441629287, "market_dynamics": 0.156189, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.8, "close": 1.98, "volume": 10823765}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.168909, "activity_20": 2.057048, "activity_30": 2.111699}, "trend_signal": 0, "fair_value": 7.889808, "relative_strength": -4.128699, "rate_of_change": 0.4774360178445662, "market_dynamics": 0.175138, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.715, "close": 1.75, "volume": 12347953}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.099182, "activity_20": 2.02519, "activity_30": 2.086559}, "trend_signal": 0, "fair_value": 7.726314, "relative_strength": -17.579824, "rate_of_change": 0.23368122235842742, "market_dynamics": 0.082542, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.61, "close": 1.84, "volume": 8825376}, "trend_line": 2.159667, "activity_lines": {"activity_5": 1.89, "activity_10": 2.041455, "activity_20": 2.004714, "activity_30": 2.066903}, "trend_signal": 0, "fair_value": 7.563173, "relative_strength": -15.39261, "rate_of_change": 0.6994092789230067, "market_dynamics": 0.01999, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 2.0798, "low": 1.835, "close": 2.02, "volume": 7712579}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.912, "activity_10": 2.020818, "activity_20": 2.005952, "activity_30": 2.057892}, "trend_signal": 0, "fair_value": 7.424327, "relative_strength": -7.284237, "rate_of_change": -0.30870499942814134, "market_dynamics": 0.03913, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.78, "close": 1.83, "volume": 11617042}, "trend_line": 2.142, "activity_lines": {"activity_5": 1.882, "activity_10": 1.969636, "activity_20": 1.991571, "activity_30": 2.037054}, "trend_signal": 0, "fair_value": 7.281827, "relative_strength": -16.216187, "rate_of_change": -0.5109150023223465, "market_dynamics": 0.012768, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.77, "close": 1.88, "volume": 7575437}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.934636, "activity_20": 1.984429, "activity_30": 2.020151}, "trend_signal": 0, "fair_value": 7.118045, "relative_strength": -15.209496, "rate_of_change": -0.7936507936507893, "market_dynamics": -0.077946, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.72, "close": 1.82, "volume": 13326757}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.897818, "activity_20": 1.97281, "activity_30": 2.000473}, "trend_signal": 0, "fair_value": 6.948814, "relative_strength": -16.451786, "rate_of_change": -1.3803764705882273, "market_dynamics": -0.228001, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.6, "close": 1.67, "volume": 9234260}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.843636, "activity_20": 1.948286, "activity_30": 1.973011}, "trend_signal": 0, "fair_value": 6.795801, "relative_strength": -24.237058, "rate_of_change": -1.5746776563261413, "market_dynamics": -0.596767, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.64, "high": 2.88, "low": 1.52, "close": 2.76, "volume": 51513363}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.000182, "activity_20": 2.027667, "activity_30": 2.018}, "trend_signal": 0, "fair_value": 6.672404, "relative_strength": 22.397378, "rate_of_change": 0.7595021397055561, "market_dynamics": -0.278837, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 4.1, "low": 2.74, "close": 3.66, "volume": 56142712}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.31, "activity_20": 2.18719, "activity_30": 2.120043}, "trend_signal": 1, "fair_value": 6.547019, "relative_strength": 62.527972, "rate_of_change": 1.6840419701751208, "market_dynamics": 0.282465, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.05, "close": 3.16, "volume": 15470101}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.498909, "activity_20": 2.288714, "activity_30": 2.18757}, "trend_signal": 1, "fair_value": 6.417788, "relative_strength": 40.225677, "rate_of_change": 1.072571147093251, "market_dynamics": 0.758626, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.74, "low": 3.045, "close": 3.55, "volume": 14852793}, "trend_line": 2.176333, "activity_lines": {"activity_5": 3.237333, "activity_10": 2.737273, "activity_20": 2.418595, "activity_30": 2.278796}, "trend_signal": 1, "fair_value": 6.297596, "relative_strength": 50.596999, "rate_of_change": 1.8882490636704097, "market_dynamics": 1.452711, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.49, "high": 3.99, "low": 3.49, "close": 3.91, "volume": 11790540}, "trend_line": 2.213333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.008364, "activity_20": 2.573048, "activity_30": 2.390645}, "trend_signal": 1, "fair_value": 6.177147, "relative_strength": 63.857861, "rate_of_change": 1.7001074743616864, "market_dynamics": 1.50183, "expectation": {"probability": 31.8269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.97, "high": 3.9799, "low": 3.42, "close": 3.545, "volume": 11538023}, "trend_line": 2.246833, "activity_lines": {"activity_5": 3.599667, "activity_10": 3.175455, "activity_20": 2.684024, "activity_30": 2.476559}, "trend_signal": 1, "fair_value": 6.047372, "relative_strength": 47.446447, "rate_of_change": 1.51355444481242, "market_dynamics": 1.292667, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.17, "close": 3.25, "volume": 9071602}, "trend_line": 2.276833, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.261182, "activity_20": 2.76069, "activity_30": 2.54128}, "trend_signal": 1, "fair_value": 5.914744, "relative_strength": 34.068927, "rate_of_change": 1.3352127194143848, "market_dynamics": 1.152642, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.23, "high": 3.315, "low": 3.06, "close": 3.1, "volume": 6791140}, "trend_line": 2.308833, "activity_lines": {"activity_5": 3.367, "activity_10": 3.293818, "activity_20": 2.818167, "activity_30": 2.594387}, "trend_signal": 1, "fair_value": 5.782628, "relative_strength": 33.510669, "rate_of_change": 1.40546100658239, "market_dynamics": 0.930782, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.12, "high": 3.7, "low": 3.1, "close": 3.59, "volume": 8073218}, "trend_line": 2.358167, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.393364, "activity_20": 2.918881, "activity_30": 2.677043}, "trend_signal": 1, "fair_value": 5.646859, "relative_strength": 46.319582, "rate_of_change": 2.136750470908896, "market_dynamics": 0.745915, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 4.09, "low": 3.59, "close": 3.9, "volume": 13647335}, "trend_line": 2.431833, "activity_lines": {"activity_5": 3.547, "activity_10": 3.517091, "activity_20": 3.043286, "activity_30": 2.776516}, "trend_signal": 1, "fair_value": 5.525705, "relative_strength": 54.515959, "rate_of_change": 3.1238669695572976, "market_dynamics": 0.701203, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.71, "close": 4.13, "volume": 16774825}, "trend_line": 2.5165, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.642091, "activity_20": 3.182262, "activity_30": 2.886075}, "trend_signal": 1, "fair_value": 5.459487, "relative_strength": 58.111388, "rate_of_change": 3.481612429800897, "market_dynamics": 0.806035, "expectation": {"probability": 33.181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19, "high": 4.64, "low": 4.1425, "close": 4.17, "volume": 13275702}, "trend_line": 2.606167, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.749455, "activity_20": 3.31581, "activity_30": 2.992753}, "trend_signal": 1, "fair_value": 5.389744, "relative_strength": 53.677958, "rate_of_change": 3.563163123385652, "market_dynamics": 0.938908, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.47, "low": 3.87, "close": 4.14, "volume": 10852826}, "trend_line": 2.700333, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.842091, "activity_20": 3.436214, "activity_30": 3.09171}, "trend_signal": 1, "fair_value": 5.304295, "relative_strength": 48.262378, "rate_of_change": 3.613199000678006, "market_dynamics": 1.002799, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.99, "close": 4.31, "volume": 7178261}, "trend_line": 2.793667, "activity_lines": {"activity_5": 4.185333, "activity_10": 3.947818, "activity_20": 3.562524, "activity_30": 3.195559}, "trend_signal": 1, "fair_value": 5.221795, "relative_strength": 54.208351, "rate_of_change": 3.4563885268964984, "market_dynamics": 1.122736, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.58, "close": 3.58, "volume": 10531780}, "trend_line": 2.843667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.907, "activity_20": 3.607119, "activity_30": 3.24629}, "trend_signal": 1, "fair_value": 5.114359, "relative_strength": 23.559781, "rate_of_change": 1.7897623446173012, "market_dynamics": 0.812688, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.735, "low": 3.17, "close": 3.22, "volume": 8042150}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.806727, "activity_20": 3.609143, "activity_30": 3.27057}, "trend_signal": 1, "fair_value": 5.008974, "relative_strength": 6.603492, "rate_of_change": 1.1487280332050083, "market_dynamics": 0.3145, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.97, "close": 3.08, "volume": 7660494}, "trend_line": 2.905, "activity_lines": {"activity_5": 3.452, "activity_10": 3.686909, "activity_20": 3.592119, "activity_30": 3.28371}, "trend_signal": 1, "fair_value": 4.893013, "relative_strength": 0.969758, "rate_of_change": 0.9966509441013958, "market_dynamics": -0.189675, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.95, "close": 3.19, "volume": 22865660}, "trend_line": 2.932, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.590182, "activity_20": 3.579619, "activity_30": 3.302097}, "trend_signal": 1, "fair_value": 4.783462, "relative_strength": 4.449537, "rate_of_change": 0.9294320137693679, "market_dynamics": -0.642695, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 7821511}, "trend_line": 2.963167, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.511818, "activity_20": 3.571357, "activity_30": 3.325839}, "trend_signal": 1, "fair_value": 4.688718, "relative_strength": 4.11434, "rate_of_change": 1.0629945429740773, "market_dynamics": -0.843208, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.3, "close": 3.53, "volume": 9107959}, "trend_line": 3.002167, "activity_lines": {"activity_5": 3.32, "activity_10": 3.480545, "activity_20": 3.577952, "activity_30": 3.362409}, "trend_signal": 1, "fair_value": 4.605192, "relative_strength": 11.408958, "rate_of_change": 1.3161593659756654, "market_dynamics": -0.744591, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.4, "close": 3.52, "volume": 8788073}, "trend_line": 3.0465, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.454182, "activity_20": 3.574738, "activity_30": 3.395817}, "trend_signal": 1, "fair_value": 4.51859, "relative_strength": 15.611664, "rate_of_change": 1.4766999970354733, "market_dynamics": -0.602336, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.185, "close": 3.45, "volume": 7574666}, "trend_line": 3.0945, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.426182, "activity_20": 3.561238, "activity_30": 3.421849}, "trend_signal": 1, "fair_value": 4.434872, "relative_strength": 16.152651, "rate_of_change": 1.575578532742493, "market_dynamics": -0.632812, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.45, "high": 3.8254, "low": 3.125, "close": 3.31, "volume": 7727210}, "trend_line": 3.138833, "activity_lines": {"activity_5": 3.418, "activity_10": 3.385818, "activity_20": 3.535405, "activity_30": 3.435753}, "trend_signal": 1, "fair_value": 4.351282, "relative_strength": 14.565856, "rate_of_change": 1.4326385522701552, "market_dynamics": -0.607803, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.91, "high": 3.3, "low": 2.3, "close": 2.45, "volume": 22749526}, "trend_line": 3.162167, "activity_lines": {"activity_5": 3.094, "activity_10": 3.204182, "activity_20": 3.426952, "activity_30": 3.391312}, "trend_signal": 0, "fair_value": 4.281474, "relative_strength": -15.072626, "rate_of_change": 0.7433973072157769, "market_dynamics": -0.697347, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 2.848, "low": 2.4, "close": 2.64, "volume": 9586121}, "trend_line": 3.188833, "activity_lines": {"activity_5": 2.89, "activity_10": 3.090909, "activity_20": 3.341833, "activity_30": 3.357624}, "trend_signal": 0, "fair_value": 4.219231, "relative_strength": -12.859169, "rate_of_change": 0.8432824705336446, "market_dynamics": -0.898667, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.54, "close": 2.72, "volume": 7578705}, "trend_line": 3.212167, "activity_lines": {"activity_5": 2.772, "activity_10": 3.009273, "activity_20": 3.270381, "activity_30": 3.327376}, "trend_signal": 0, "fair_value": 4.151859, "relative_strength": -10.931693, "rate_of_change": 0.7317410475870072, "market_dynamics": -1.094319, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 2.781, "low": 2.5201, "close": 2.64, "volume": 8087471}, "trend_line": 3.239167, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.922182, "activity_20": 3.195238, "activity_30": 3.290462}, "trend_signal": 0, "fair_value": 4.093846, "relative_strength": -12.364793, "rate_of_change": 0.8405540558756794, "market_dynamics": -1.227872, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.255, "close": 2.28, "volume": 7129223}, "trend_line": 3.2525, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.777636, "activity_20": 3.088714, "activity_30": 3.228581}, "trend_signal": 0, "fair_value": 4.027756, "relative_strength": -19.224996, "rate_of_change": 0.41161817220290947, "market_dynamics": -1.36616, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.69, "low": 2.2412, "close": 2.69, "volume": 11360753}, "trend_line": 3.2815, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.724182, "activity_20": 3.025143, "activity_30": 3.19229}, "trend_signal": 0, "fair_value": 3.956282, "relative_strength": -9.84368, "rate_of_change": 0.8916218293620265, "market_dynamics": -1.258224, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 3.48, "low": 2.715, "close": 3.24, "volume": 15162626}, "trend_line": 3.333833, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.781818, "activity_20": 3.018238, "activity_30": 3.189613}, "trend_signal": 0, "fair_value": 3.889936, "relative_strength": 6.761335, "rate_of_change": 1.5947889684595449, "market_dynamics": -0.890663, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.08, "close": 3.25, "volume": 7142035}, "trend_line": 3.350167, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.846545, "activity_20": 3.015429, "activity_30": 3.184204}, "trend_signal": 0, "fair_value": 3.828333, "relative_strength": 5.752846, "rate_of_change": 0.48994655701110623, "market_dynamics": -0.609114, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.85, "close": 3.23, "volume": 7103059}, "trend_line": 3.335833, "activity_lines": {"activity_5": 3.102, "activity_10": 2.912545, "activity_20": 3.014905, "activity_30": 3.176452}, "trend_signal": 0, "fair_value": 3.774103, "relative_strength": 4.355355, "rate_of_change": -0.4278592679111175, "market_dynamics": -0.280407, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.46, "low": 3.12, "close": 3.38, "volume": 6870194}, "trend_line": 3.343167, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.009818, "activity_20": 3.033143, "activity_30": 3.179301}, "trend_signal": 0, "fair_value": 3.719808, "relative_strength": 7.064515, "rate_of_change": 0.2198551306375401, "market_dynamics": -0.043282, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.02, "close": 3.05, "volume": 6011646}, "trend_line": 3.3265, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.045818, "activity_20": 3.023571, "activity_30": 3.160387}, "trend_signal": 0, "fair_value": 3.659936, "relative_strength": -4.171576, "rate_of_change": -0.49853925933106036, "market_dynamics": -0.126766, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02, "high": 3.065, "low": 2.885, "close": 2.93, "volume": 5940269}, "trend_line": 3.293833, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.049091, "activity_20": 3.008571, "activity_30": 3.134806}, "trend_signal": 0, "fair_value": 3.595192, "relative_strength": -8.667734, "rate_of_change": -0.9820231474522773, "market_dynamics": -0.123386, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 3.1292, "low": 2.71, "close": 2.99, "volume": 11974263}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.058, "activity_20": 3.002381, "activity_30": 3.115204}, "trend_signal": 0, "fair_value": 3.526987, "relative_strength": -5.847779, "rate_of_change": -0.5616556759252811, "market_dynamics": -0.022154, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.93, "high": 4.04, "low": 2.93, "close": 3.76, "volume": 19445831}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.202, "activity_20": 3.070619, "activity_30": 3.146473}, "trend_signal": 0, "fair_value": 3.445256, "relative_strength": 11.661675, "rate_of_change": 0.519031194690749, "market_dynamics": 0.233566, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.81, "high": 4.27, "low": 3.68, "close": 3.99, "volume": 14224183}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.367455, "activity_20": 3.157524, "activity_30": 3.191484}, "trend_signal": 0, "fair_value": 3.371987, "relative_strength": 21.899708, "rate_of_change": 0.901093540659462, "market_dynamics": 0.623812, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 4.745, "low": 3.89, "close": 4.74, "volume": 11251598}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.638182, "activity_20": 3.312048, "activity_30": 3.282968}, "trend_signal": 0, "fair_value": 3.300641, "relative_strength": 40.682281, "rate_of_change": 1.1539133052378003, "market_dynamics": 1.03128, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.875, "high": 5.919, "low": 4.84, "close": 5.88, "volume": 12842270}, "trend_line": 3.426333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.078909, "activity_20": 3.568286, "activity_30": 3.445527}, "trend_signal": 1, "fair_value": 3.254615, "relative_strength": 70.511726, "rate_of_change": 1.9640910588325706, "market_dynamics": 1.382863, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.91, "high": 6.57, "low": 5.7, "close": 6.44, "volume": 13509272}, "trend_line": 3.503333, "activity_lines": {"activity_5": 5.445333, "activity_10": 4.573455, "activity_20": 3.866667, "activity_30": 3.639957}, "trend_signal": 1, "fair_value": 3.216154, "relative_strength": 77.701157, "rate_of_change": 2.247300539673171, "market_dynamics": 1.535204, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.41, "high": 9.74, "low": 7.17, "close": 8.79, "volume": 31480381}, "trend_line": 3.657333, "activity_lines": {"activity_5": 6.721333, "activity_10": 5.437273, "activity_20": 4.374952, "activity_30": 3.981032}, "trend_signal": 1, "fair_value": 3.205897, "relative_strength": 133.703832, "rate_of_change": 4.3958139291925695, "market_dynamics": 1.679215, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.94, "high": 9.78, "low": 8.5012, "close": 9.39, "volume": 17770557}, "trend_line": 3.832333, "activity_lines": {"activity_5": 7.862, "activity_10": 6.309091, "activity_20": 4.914952, "activity_30": 4.350882}, "trend_signal": 1, "fair_value": 3.191282, "relative_strength": 146.85531, "rate_of_change": 4.7849074721935425, "market_dynamics": 1.789959, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37, "high": 11.075, "low": 9.0, "close": 10.86, "volume": 15494276}, "trend_line": 4.050667, "activity_lines": {"activity_5": 9.132667, "activity_10": 7.338909, "activity_20": 5.566, "activity_30": 4.80428}, "trend_signal": 1, "fair_value": 3.186474, "relative_strength": 171.649514, "rate_of_change": 5.697156275302787, "market_dynamics": 1.823226, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.7, "high": 11.375, "low": 9.18, "close": 9.5, "volume": 19146505}, "trend_line": 4.248, "activity_lines": {"activity_5": 9.542, "activity_10": 7.979455, "activity_20": 6.047476, "activity_30": 5.155849}, "trend_signal": 1, "fair_value": 3.171346, "relative_strength": 131.708564, "rate_of_change": 4.871617439794494, "market_dynamics": 1.79238, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7, "high": 10.255, "low": 8.365, "close": 8.73, "volume": 14263887}, "trend_line": 4.431667, "activity_lines": {"activity_5": 9.453333, "activity_10": 8.360545, "activity_20": 6.422952, "activity_30": 5.445011}, "trend_signal": 1, "fair_value": 3.15891, "relative_strength": 111.079226, "rate_of_change": 4.323611111111107, "market_dynamics": 1.56116, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.45, "high": 9.65, "low": 7.89, "close": 9.52, "volume": 14232795}, "trend_line": 4.646333, "activity_lines": {"activity_5": 9.475333, "activity_10": 8.780909, "activity_20": 6.845048, "activity_30": 5.77329}, "trend_signal": 1, "fair_value": 3.160641, "relative_strength": 116.682737, "rate_of_change": 4.843910880488092, "market_dynamics": 1.348915, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.212, "close": 9.47, "volume": 7129763}, "trend_line": 4.855667, "activity_lines": {"activity_5": 9.432, "activity_10": 9.087455, "activity_20": 7.229619, "activity_30": 6.084495}, "trend_signal": 1, "fair_value": 3.168333, "relative_strength": 106.172389, "rate_of_change": 4.505359387715003, "market_dynamics": 1.07002, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.13, "high": 10.14, "low": 8.96, "close": 9.54, "volume": 15972735}, "trend_line": 5.063667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.307091, "activity_20": 7.586619, "activity_30": 6.38671}, "trend_signal": 1, "fair_value": 3.174551, "relative_strength": 104.284831, "rate_of_change": 4.283654542208089, "market_dynamics": 0.883978, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.14, "high": 9.37, "low": 8.09, "close": 8.37, "volume": 10525274}, "trend_line": 5.225, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.226727, "activity_20": 7.799571, "activity_30": 6.600022}, "trend_signal": 1, "fair_value": 3.168526, "relative_strength": 74.628525, "rate_of_change": 3.1860902385563654, "market_dynamics": 0.663869, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 8.265, "low": 7.29, "close": 7.99, "volume": 22710513}, "trend_line": 5.374, "activity_lines": {"activity_5": 8.700667, "activity_10": 9.032, "activity_20": 7.951905, "activity_30": 6.778409}, "trend_signal": 1, "fair_value": 3.167756, "relative_strength": 58.46015, "rate_of_change": 2.851674641148326, "market_dynamics": 0.489868, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.035, "high": 8.375, "low": 6.31, "close": 6.46, "volume": 20352461}, "trend_line": 5.474333, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.530909, "activity_20": 7.935952, "activity_30": 6.848473}, "trend_signal": 1, "fair_value": 3.155128, "relative_strength": 28.826254, "rate_of_change": 1.867007815407518, "market_dynamics": 0.239994, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.52, "high": 7.13, "low": 6.38, "close": 6.82, "volume": 15775922}, "trend_line": 5.591333, "activity_lines": {"activity_5": 7.346, "activity_10": 8.137636, "activity_20": 7.938905, "activity_30": 6.93529}, "trend_signal": 1, "fair_value": 3.151474, "relative_strength": 38.785534, "rate_of_change": 2.1372466746177112, "market_dynamics": -0.124564, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.83, "high": 6.93, "low": 5.02, "close": 5.4, "volume": 21468538}, "trend_line": 5.689667, "activity_lines": {"activity_5": 6.534, "activity_10": 7.532909, "activity_20": 7.790238, "activity_30": 6.922946}, "trend_signal": 1, "fair_value": 3.145577, "relative_strength": 12.966097, "rate_of_change": 1.7586861666082199, "market_dynamics": -0.330338, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.19, "high": 5.96, "low": 4.902, "close": 5.61, "volume": 16383239}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.068, "activity_10": 7.065636, "activity_20": 7.650381, "activity_30": 6.917806}, "trend_signal": 1, "fair_value": 3.12859, "relative_strength": 19.295641, "rate_of_change": 1.7399963829166136, "market_dynamics": -0.625674, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56, "high": 6.345, "low": 5.39, "close": 6.23, "volume": 13833517}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.781818, "activity_20": 7.55681, "activity_30": 6.94628}, "trend_signal": 1, "fair_value": 3.118205, "relative_strength": 30.879577, "rate_of_change": 2.021190716273712, "market_dynamics": -0.786063, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.47, "high": 6.99, "low": 5.51, "close": 5.62, "volume": 12371481}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.432545, "activity_20": 7.389714, "activity_30": 6.927849}, "trend_signal": 0, "fair_value": 3.107949, "relative_strength": 20.156145, "rate_of_change": 1.681994599424581, "market_dynamics": -0.917148, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.39, "high": 6.04, "low": 4.71, "close": 5.29, "volume": 17271608}, "trend_line": 6.105333, "activity_lines": {"activity_5": 5.616, "activity_10": 6.094182, "activity_20": 7.182333, "activity_30": 6.88172}, "trend_signal": 0, "fair_value": 3.0975, "relative_strength": 24.421949, "rate_of_change": 1.6708243130724398, "market_dynamics": -0.973952, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.94, "high": 5.8, "low": 4.61, "close": 4.985, "volume": 17907038}, "trend_line": 6.181833, "activity_lines": {"activity_5": 5.401, "activity_10": 5.776364, "activity_20": 6.939714, "activity_30": 6.809441}, "trend_signal": 0, "fair_value": 3.088365, "relative_strength": 8.334076, "rate_of_change": 1.2530029074581228, "market_dynamics": -0.976482, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.97, "close": 5.38, "volume": 8756558}, "trend_line": 6.253167, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.613182, "activity_20": 6.733548, "activity_30": 6.75771}, "trend_signal": 0, "fair_value": 3.083429, "relative_strength": 18.595531, "rate_of_change": 1.1539295869040822, "market_dynamics": -1.025577, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.34, "high": 6.265, "low": 5.02, "close": 6.23, "volume": 11862418}, "trend_line": 6.3525, "activity_lines": {"activity_5": 5.588333, "activity_10": 5.658909, "activity_20": 6.610714, "activity_30": 6.756215}, "trend_signal": 0, "fair_value": 3.088622, "relative_strength": 27.905204, "rate_of_change": 1.5885230635932106, "market_dynamics": -0.972734, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.28, "high": 6.345, "low": 5.57, "close": 6.17, "volume": 12080561}, "trend_line": 6.4505, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.725727, "activity_20": 6.483167, "activity_30": 6.744441}, "trend_signal": 0, "fair_value": 3.095417, "relative_strength": 21.637512, "rate_of_change": 1.5426997245179042, "market_dynamics": -0.968631, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.04, "high": 7.605, "low": 4.82, "close": 5.05, "volume": 34301157}, "trend_line": 6.506167, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.594182, "activity_20": 6.261429, "activity_30": 6.654086}, "trend_signal": 0, "fair_value": 3.10375, "relative_strength": -0.442301, "rate_of_change": 0.862987365320513, "market_dynamics": -0.902108, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.97, "low": 5.18, "close": 5.48, "volume": 22581052}, "trend_line": 6.587167, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.573, "activity_20": 6.10131, "activity_30": 6.587882}, "trend_signal": 0, "fair_value": 3.117981, "relative_strength": 0.85894, "rate_of_change": 1.2449726544062028, "market_dynamics": -0.717539, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.31, "high": 5.495, "low": 4.98, "close": 5.21, "volume": 15248146}, "trend_line": 6.663167, "activity_lines": {"activity_5": 5.446, "activity_10": 5.501273, "activity_20": 5.941095, "activity_30": 6.499032}, "trend_signal": 0, "fair_value": 3.130417, "relative_strength": -2.005395, "rate_of_change": 1.1537585125745198, "market_dynamics": -0.668924, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.815, "low": 5.19, "close": 5.65, "volume": 13196776}, "trend_line": 6.751833, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.516818, "activity_20": 5.843214, "activity_30": 6.433667}, "trend_signal": 0, "fair_value": 3.147788, "relative_strength": 4.007986, "rate_of_change": 1.3306885449516845, "market_dynamics": -0.542931, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 5.86, "low": 5.2601, "close": 5.71, "volume": 10700633}, "trend_line": 6.816833, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.553818, "activity_20": 5.765714, "activity_30": 6.366452}, "trend_signal": 0, "fair_value": 3.167019, "relative_strength": 2.404587, "rate_of_change": 0.9627015360125094, "market_dynamics": -0.487746, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.85, "high": 6.35, "low": 4.925, "close": 4.96, "volume": 18833020}, "trend_line": 6.849167, "activity_lines": {"activity_5": 5.366, "activity_10": 5.452818, "activity_20": 5.634929, "activity_30": 6.246656}, "trend_signal": 0, "fair_value": 3.182212, "relative_strength": -10.977924, "rate_of_change": 0.4743258342987079, "market_dynamics": -0.413897, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.14, "high": 5.37, "low": 5.02, "close": 5.09, "volume": 9505659}, "trend_line": 6.860833, "activity_lines": {"activity_5": 5.262, "activity_10": 5.381455, "activity_20": 5.538, "activity_30": 6.133161}, "trend_signal": 0, "fair_value": 3.191571, "relative_strength": -9.152267, "rate_of_change": 0.17032728213519752, "market_dynamics": -0.340242, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.7, "close": 4.89, "volume": 16914018}, "trend_line": 6.827833, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.271818, "activity_20": 5.443214, "activity_30": 6.006011}, "trend_signal": 0, "fair_value": 3.207083, "relative_strength": -16.536219, "rate_of_change": -0.4809911566132037, "market_dynamics": -0.300886, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.71, "close": 5.31, "volume": 10836461}, "trend_line": 6.790167, "activity_lines": {"activity_5": 5.134, "activity_10": 5.247455, "activity_20": 5.405, "activity_30": 5.908086}, "trend_signal": 0, "fair_value": 3.22234, "relative_strength": -11.149174, "rate_of_change": -0.5516537970392621, "market_dynamics": -0.247629, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.15, "high": 5.555, "low": 5.14, "close": 5.29, "volume": 9910719}, "trend_line": 6.6735, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.236182, "activity_20": 5.377643, "activity_30": 5.811301}, "trend_signal": 0, "fair_value": 3.240609, "relative_strength": -11.536711, "rate_of_change": -1.718175709080506, "market_dynamics": -0.25037, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.96, "low": 5.04, "close": 5.82, "volume": 12824241}, "trend_line": 6.5545, "activity_lines": {"activity_5": 5.404, "activity_10": 5.337273, "activity_20": 5.406333, "activity_30": 5.756237}, "trend_signal": 0, "fair_value": 3.262147, "relative_strength": -4.395683, "rate_of_change": -1.7831722484453403, "market_dynamics": -0.04797, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.69, "low": 5.74, "close": 5.76, "volume": 14643923}, "trend_line": 6.3845, "activity_lines": {"activity_5": 5.564, "activity_10": 5.413455, "activity_20": 5.434071, "activity_30": 5.704978}, "trend_signal": 0, "fair_value": 3.284135, "relative_strength": -6.677862, "rate_of_change": -2.5936379586543583, "market_dynamics": 0.113076, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.0, "close": 5.24, "volume": 12326520}, "trend_line": 6.2425, "activity_lines": {"activity_5": 5.506, "activity_10": 5.39, "activity_20": 5.410571, "activity_30": 5.63114}, "trend_signal": 0, "fair_value": 3.29875, "relative_strength": -13.500232, "rate_of_change": -2.224136580781586, "market_dynamics": 0.09166, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.37, "high": 7.37, "low": 5.31, "close": 6.4, "volume": 32073963}, "trend_line": 6.164833, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.576909, "activity_20": 5.49931, "activity_30": 5.641301}, "trend_signal": 0, "fair_value": 3.321122, "relative_strength": 0.842519, "rate_of_change": -1.2441649979975962, "market_dynamics": 0.423553, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.52, "high": 8.005, "low": 6.44, "close": 7.73, "volume": 26002649}, "trend_line": 6.105167, "activity_lines": {"activity_5": 6.487333, "activity_10": 5.992, "activity_20": 5.713905, "activity_30": 5.74228}, "trend_signal": 0, "fair_value": 3.353974, "relative_strength": 19.586243, "rate_of_change": -0.9678445466405984, "market_dynamics": 0.734622, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.735, "high": 8.19, "low": 7.3192, "close": 7.61, "volume": 19072342}, "trend_line": 6.043167, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.348545, "activity_20": 5.907024, "activity_30": 5.839366}, "trend_signal": 0, "fair_value": 3.388205, "relative_strength": 17.302518, "rate_of_change": -1.0155332360277678, "market_dynamics": 1.010928, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.455, "high": 8.0, "low": 7.212, "close": 7.63, "volume": 16983258}, "trend_line": 5.9795, "activity_lines": {"activity_5": 7.321333, "activity_10": 6.660545, "activity_20": 6.091, "activity_30": 5.941742}, "trend_signal": 0, "fair_value": 3.423846, "relative_strength": 16.394716, "rate_of_change": -1.0535369947578908, "market_dynamics": 1.432858, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.39, "high": 8.8563, "low": 7.3, "close": 8.67, "volume": 15150166}, "trend_line": 5.9895, "activity_lines": {"activity_5": 7.904, "activity_10": 7.115455, "activity_20": 6.361429, "activity_30": 6.115323}, "trend_signal": 1, "fair_value": 3.463846, "relative_strength": 28.817515, "rate_of_change": 0.16723806338322245, "market_dynamics": 1.507104, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.79, "high": 9.825, "low": 8.02, "close": 9.44, "volume": 24471242}, "trend_line": 6.037833, "activity_lines": {"activity_5": 8.514667, "activity_10": 7.641636, "activity_20": 6.689524, "activity_30": 6.337935}, "trend_signal": 1, "fair_value": 3.510641, "relative_strength": 35.405842, "rate_of_change": 0.8069621838216948, "market_dynamics": 1.551819, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.76, "high": 10.948, "low": 9.76, "close": 10.89, "volume": 26381584}, "trend_line": 6.1855, "activity_lines": {"activity_5": 9.406, "activity_10": 8.356364, "activity_20": 7.140429, "activity_30": 6.650978}, "trend_signal": 1, "fair_value": 3.570288, "relative_strength": 50.123624, "rate_of_change": 2.445695334733508, "market_dynamics": 1.645207, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.17, "low": 9.675, "close": 10.37, "volume": 15872257}, "trend_line": 6.303833, "activity_lines": {"activity_5": 9.913333, "activity_10": 8.874727, "activity_20": 7.519333, "activity_30": 6.920946}, "trend_signal": 1, "fair_value": 3.627147, "relative_strength": 41.205332, "rate_of_change": 1.9130708916013224, "market_dynamics": 1.666778, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.785, "low": 10.3837, "close": 10.99, "volume": 17030491}, "trend_line": 6.490167, "activity_lines": {"activity_5": 10.443333, "activity_10": 9.423091, "activity_20": 7.931952, "activity_30": 7.22328}, "trend_signal": 1, "fair_value": 3.688045, "relative_strength": 45.239452, "rate_of_change": 2.9558841422353597, "market_dynamics": 1.68995, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.02, "high": 11.13, "low": 9.425, "close": 9.45, "volume": 16708053}, "trend_line": 6.618167, "activity_lines": {"activity_5": 10.236, "activity_10": 9.596364, "activity_20": 8.171667, "activity_30": 7.414237}, "trend_signal": 1, "fair_value": 3.740737, "relative_strength": 26.019289, "rate_of_change": 1.9722142743014184, "market_dynamics": 1.452885, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.81, "high": 10.99, "low": 9.695, "close": 10.26, "volume": 12090288}, "trend_line": 6.7525, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.840364, "activity_20": 8.468333, "activity_30": 7.649194}, "trend_signal": 1, "fair_value": 3.79734, "relative_strength": 31.408761, "rate_of_change": 2.029761412789987, "market_dynamics": 1.180224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.87, "high": 12.47, "low": 10.72, "close": 12.09, "volume": 18655980}, "trend_line": 6.968167, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.346909, "activity_20": 8.917333, "activity_30": 7.993548}, "trend_signal": 1, "fair_value": 3.864712, "relative_strength": 48.527819, "rate_of_change": 3.1938837467604566, "market_dynamics": 1.133749, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.42, "high": 12.838, "low": 11.89, "close": 12.21, "volume": 15792833}, "trend_line": 7.198833, "activity_lines": {"activity_5": 11.338667, "activity_10": 10.796, "activity_20": 9.347381, "activity_30": 8.331731}, "trend_signal": 1, "fair_value": 3.934071, "relative_strength": 44.360644, "rate_of_change": 3.31028231671255, "market_dynamics": 1.045835, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.27, "high": 12.4986, "low": 10.49, "close": 10.99, "volume": 16890104}, "trend_line": 7.399, "activity_lines": {"activity_5": 11.335333, "activity_10": 10.939636, "activity_20": 9.626714, "activity_30": 8.576323}, "trend_signal": 1, "fair_value": 3.994006, "relative_strength": 32.040175, "rate_of_change": 2.78054790269479, "market_dynamics": 1.049373, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.22, "high": 16.24, "low": 11.115, "close": 13.85, "volume": 45752216}, "trend_line": 7.681333, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.542182, "activity_20": 10.150333, "activity_30": 8.992516}, "trend_signal": 1, "fair_value": 4.072788, "relative_strength": 63.268204, "rate_of_change": 3.8158264630355507, "market_dynamics": 1.296198, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 14.58, "low": 12.44, "close": 13.52, "volume": 19576527}, "trend_line": 7.924333, "activity_lines": {"activity_5": 12.832, "activity_10": 11.990545, "activity_20": 10.599857, "activity_30": 9.369204}, "trend_signal": 1, "fair_value": 4.149776, "relative_strength": 61.446874, "rate_of_change": 3.1635134162260563, "market_dynamics": 1.346403, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.43, "high": 14.885, "low": 13.22, "close": 14.48, "volume": 11056417}, "trend_line": 8.201333, "activity_lines": {"activity_5": 13.481333, "activity_10": 12.539273, "activity_20": 11.101714, "activity_30": 9.792151}, "trend_signal": 1, "fair_value": 4.231635, "relative_strength": 62.172674, "rate_of_change": 3.495562339442324, "market_dynamics": 1.384985, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.37, "high": 14.5799, "low": 13.84, "close": 13.98, "volume": 10555521}, "trend_line": 8.499, "activity_lines": {"activity_5": 13.804667, "activity_10": 12.931818, "activity_20": 11.51219, "activity_30": 10.164968}, "trend_signal": 1, "fair_value": 4.312147, "relative_strength": 52.962261, "rate_of_change": 3.629495351548347, "market_dynamics": 1.500309, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.16, "high": 14.99, "low": 13.94, "close": 14.34, "volume": 12009955}, "trend_line": 8.794333, "activity_lines": {"activity_5": 14.13, "activity_10": 13.324182, "activity_20": 11.918095, "activity_30": 10.541806}, "trend_signal": 1, "fair_value": 4.395224, "relative_strength": 58.533156, "rate_of_change": 3.4749146958465627, "market_dynamics": 1.395362, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.77, "high": 16.08, "low": 14.02, "close": 15.525, "volume": 18580118}, "trend_line": 9.138167, "activity_lines": {"activity_5": 14.627, "activity_10": 13.871091, "activity_20": 12.396, "activity_30": 10.976043}, "trend_signal": 1, "fair_value": 4.487692, "relative_strength": 69.144032, "rate_of_change": 3.9097223177698557, "market_dynamics": 1.400006, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.58, "high": 16.408, "low": 15.13, "close": 16.21, "volume": 6523530}, "trend_line": 9.490167, "activity_lines": {"activity_5": 15.240667, "activity_10": 14.432091, "activity_20": 12.890167, "activity_30": 11.43229}, "trend_signal": 1, "fair_value": 4.58359, "relative_strength": 73.306884, "rate_of_change": 3.851976003502675, "market_dynamics": 1.3804, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.2, "high": 16.7399, "low": 15.19, "close": 15.8, "volume": 9414586}, "trend_line": 9.8265, "activity_lines": {"activity_5": 15.538333, "activity_10": 14.810364, "activity_20": 13.298571, "activity_30": 11.839376}, "trend_signal": 1, "fair_value": 4.677372, "relative_strength": 70.283366, "rate_of_change": 3.5440156111056824, "market_dynamics": 1.384621, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.77, "high": 16.715, "low": 15.2, "close": 16.45, "volume": 14276256}, "trend_line": 10.2095, "activity_lines": {"activity_5": 15.964667, "activity_10": 15.239364, "activity_20": 13.730452, "activity_30": 12.266699}, "trend_signal": 1, "fair_value": 4.773205, "relative_strength": 71.509824, "rate_of_change": 3.8976237724520524, "market_dynamics": 1.4098, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.21, "high": 17.25, "low": 15.9, "close": 16.59, "volume": 11098286}, "trend_line": 10.592833, "activity_lines": {"activity_5": 16.273, "activity_10": 15.616727, "activity_20": 14.133571, "activity_30": 12.678344}, "trend_signal": 1, "fair_value": 4.869744, "relative_strength": 72.65537, "rate_of_change": 3.7546696704050184, "market_dynamics": 1.471909, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.41, "high": 17.392, "low": 15.2, "close": 15.22, "volume": 13082949}, "trend_line": 10.937167, "activity_lines": {"activity_5": 15.974667, "activity_10": 15.643182, "activity_20": 14.363548, "activity_30": 12.976871}, "trend_signal": 1, "fair_value": 4.95609, "relative_strength": 56.764803, "rate_of_change": 3.2506318187023235, "market_dynamics": 1.276038, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.15, "high": 16.5, "low": 14.535, "close": 14.67, "volume": 11585737}, "trend_line": 11.249167, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.544727, "activity_20": 14.509952, "activity_30": 13.217699}, "trend_signal": 1, "fair_value": 5.036795, "relative_strength": 50.336052, "rate_of_change": 2.852658279790364, "market_dynamics": 0.815844, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.44, "high": 15.16, "low": 12.395, "close": 13.09, "volume": 16848336}, "trend_line": 11.509167, "activity_lines": {"activity_5": 14.628, "activity_10": 15.138091, "activity_20": 14.480976, "activity_30": 13.336462}, "trend_signal": 1, "fair_value": 5.110705, "relative_strength": 35.936186, "rate_of_change": 2.31128224872117, "market_dynamics": 0.210705, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.88, "high": 12.99, "low": 10.68, "close": 11.45, "volume": 14894907}, "trend_line": 11.696833, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.458545, "activity_20": 14.285333, "activity_30": 13.332645}, "trend_signal": 1, "fair_value": 5.174615, "relative_strength": 19.833904, "rate_of_change": 1.6305784771391372, "market_dynamics": -0.54926, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.25, "high": 11.58, "low": 10.58, "close": 11.11, "volume": 11289032}, "trend_line": 11.875167, "activity_lines": {"activity_5": 12.345333, "activity_10": 13.763182, "activity_20": 14.052167, "activity_30": 13.294785}, "trend_signal": 1, "fair_value": 5.2375, "relative_strength": 14.142709, "rate_of_change": 1.5246349161349875, "market_dynamics": -1.01375, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 14.0545, "low": 10.55, "close": 12.26, "volume": 31925456}, "trend_line": 12.109167, "activity_lines": {"activity_5": 12.062667, "activity_10": 13.335636, "activity_20": 13.927952, "activity_30": 13.319613}, "trend_signal": 0, "fair_value": 5.305641, "relative_strength": 25.263403, "rate_of_change": 1.9704986043564692, "market_dynamics": -1.07002, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.602, "high": 12.4, "low": 10.77, "close": 11.31, "volume": 18313674}, "trend_line": 12.272833, "activity_lines": {"activity_5": 11.660667, "activity_10": 12.794727, "activity_20": 13.699881, "activity_30": 13.268054}, "trend_signal": 0, "fair_value": 5.369423, "relative_strength": 15.927711, "rate_of_change": 1.351587603011842, "market_dynamics": -1.092792, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.86, "high": 11.095, "low": 9.44, "close": 9.56, "volume": 18486347}, "trend_line": 12.333833, "activity_lines": {"activity_5": 10.899333, "activity_10": 12.024727, "activity_20": 13.300143, "activity_30": 13.093032}, "trend_signal": 0, "fair_value": 5.423013, "relative_strength": -1.520741, "rate_of_change": 0.49703275519189366, "market_dynamics": -1.077552, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.81, "high": 10.23, "low": 8.57, "close": 8.64, "volume": 15484319}, "trend_line": 12.368167, "activity_lines": {"activity_5": 10.066667, "activity_10": 11.200909, "activity_20": 12.824833, "activity_30": 12.85472}, "trend_signal": 0, "fair_value": 5.470962, "relative_strength": -9.409076, "rate_of_change": 0.2783725059354981, "market_dynamics": -1.067678, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 9.61, "low": 8.475, "close": 8.57, "volume": 14965622}, "trend_line": 12.3995, "activity_lines": {"activity_5": 9.398, "activity_10": 10.506364, "activity_20": 12.359857, "activity_30": 12.609677}, "trend_signal": 0, "fair_value": 5.517821, "relative_strength": -7.493399, "rate_of_change": 0.2533358419238684, "market_dynamics": -1.211383, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.65, "high": 9.415, "low": 8.05, "close": 9.12, "volume": 15904041}, "trend_line": 12.4145, "activity_lines": {"activity_5": 9.082, "activity_10": 10.057636, "activity_20": 11.958786, "activity_30": 12.398097}, "trend_signal": 0, "fair_value": 5.568846, "relative_strength": -5.658275, "rate_of_change": 0.12097261986370876, "market_dynamics": -1.255044, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 10.5, "low": 8.995, "close": 9.69, "volume": 12897929}, "trend_line": 12.422833, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.823455, "activity_20": 11.634524, "activity_30": 12.222323}, "trend_signal": 0, "fair_value": 5.62359, "relative_strength": -4.578454, "rate_of_change": 0.06712312215554689, "market_dynamics": -1.270546, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 12.465, "low": 9.45, "close": 12.08, "volume": 13839192}, "trend_line": 12.4625, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.114364, "activity_20": 11.556119, "activity_30": 12.200204}, "trend_signal": 0, "fair_value": 5.693141, "relative_strength": 11.201138, "rate_of_change": 0.31930719828560583, "market_dynamics": -1.101155, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.9, "low": 11.53, "close": 12.28, "volume": 13440480}, "trend_line": 12.526167, "activity_lines": {"activity_5": 11.04, "activity_10": 10.46, "activity_20": 11.50819, "activity_30": 12.18843}, "trend_signal": 0, "fair_value": 5.764679, "relative_strength": 9.820662, "rate_of_change": 0.5108686058174428, "market_dynamics": -0.896374, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 12.77, "low": 11.225, "close": 11.77, "volume": 12604738}, "trend_line": 12.552167, "activity_lines": {"activity_5": 11.514, "activity_10": 10.697818, "activity_20": 11.419786, "activity_30": 12.139645}, "trend_signal": 0, "fair_value": 5.832756, "relative_strength": 3.093955, "rate_of_change": 0.20756549070439168, "market_dynamics": -0.68062, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.79, "high": 13.39, "low": 9.26, "close": 10.26, "volume": 36784149}, "trend_line": 12.579167, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.649091, "activity_20": 11.19981, "activity_30": 11.991763}, "trend_signal": 0, "fair_value": 5.891346, "relative_strength": -15.205223, "rate_of_change": 0.2151023006625011, "market_dynamics": -0.362667, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.01, "high": 10.17, "low": 8.92, "close": 9.06, "volume": 20318607}, "trend_line": 12.539167, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.418545, "activity_20": 10.890619, "activity_30": 11.76472}, "trend_signal": 0, "fair_value": 5.940513, "relative_strength": -25.067975, "rate_of_change": -0.317986079682376, "market_dynamics": -0.303174, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.66, "low": 8.69, "close": 9.2, "volume": 15413889}, "trend_line": 12.442833, "activity_lines": {"activity_5": 9.922667, "activity_10": 10.254364, "activity_20": 10.62881, "activity_30": 11.54929}, "trend_signal": 0, "fair_value": 5.989936, "relative_strength": -25.037933, "rate_of_change": -0.7682647499630604, "market_dynamics": -0.281607, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.935, "low": 9.31, "close": 9.64, "volume": 12288363}, "trend_line": 12.357167, "activity_lines": {"activity_5": 9.631333, "activity_10": 10.176727, "activity_20": 10.440333, "activity_30": 11.368462}, "trend_signal": 0, "fair_value": 6.042308, "relative_strength": -23.84404, "rate_of_change": -0.688476651579265, "market_dynamics": -0.269045, "expectation": {"probability": 51.5133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84fcc7a9-3ac1-4327-98b8-2bd2b1a62f5d/", "share_image": "https://sharemaestro.com/terminal/84fcc7a9-3ac1-4327-98b8-2bd2b1a62f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}