{"ticker": {"uuid": "84fd46ef-7fc9-432d-8fec-329774cf2cef", "symbol": "SEIV", "name": "SEI ENHANCED U.S. LARGE CAP VALUE FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIV rose 17.84%, moving from 41.17 to 48.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.51"}, {"label": "12-Week Change", "value": "17.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.23, "high": 48.73, "low": 47.225, "close": 48.51, "volume": 591814}, "trend_line": 42.361603, "activity_lines": {"activity_5": 46.81438, "activity_10": 45.514429, "activity_20": 44.03339, "activity_30": 43.342771}, "trend_signal": 1, "fair_value": 32.761613, "relative_strength": 7.007737, "rate_of_change": 0.7291171010857754, "market_dynamics": 0.998307, "expectation": {"probability": 59.7417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.475993, "high": 23.82624, "low": 23.28667, "close": 23.7507, "volume": 3296}, "trend_line": 22.912873, "activity_lines": {"activity_5": 23.32534, "activity_10": 23.094784, "activity_20": 22.89165, "activity_30": 22.915912}, "trend_signal": 0, "fair_value": 22.590804, "relative_strength": -3.167638, "rate_of_change": 0.09021842355176965, "market_dynamics": 0.280181, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.485469, "high": 24.507811, "low": 23.485469, "close": 24.4495, "volume": 14461}, "trend_line": 22.971307, "activity_lines": {"activity_5": 23.76364, "activity_10": 23.3636, "activity_20": 23.033033, "activity_30": 23.015049}, "trend_signal": 1, "fair_value": 22.623995, "relative_strength": -2.736132, "rate_of_change": 0.2550269448968635, "market_dynamics": 0.632351, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.384676, "high": 24.384676, "low": 24.043896, "close": 24.0722, "volume": 7663}, "trend_line": 22.999507, "activity_lines": {"activity_5": 23.94628, "activity_10": 23.532144, "activity_20": 23.135138, "activity_30": 23.086074}, "trend_signal": 1, "fair_value": 22.649402, "relative_strength": -2.769742, "rate_of_change": 0.12276184372095927, "market_dynamics": 0.930707, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.185936, "high": 24.876963, "low": 24.119673, "close": 24.8107, "volume": 134471}, "trend_line": 23.0476, "activity_lines": {"activity_5": 24.306113, "activity_10": 23.814993, "activity_20": 23.308576, "activity_30": 23.202925}, "trend_signal": 1, "fair_value": 22.686666, "relative_strength": -1.993974, "rate_of_change": 0.20910448210910756, "market_dynamics": 1.234621, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.879374, "high": 24.92839, "low": 24.422522, "close": 24.6519, "volume": 8547}, "trend_line": 23.11638, "activity_lines": {"activity_5": 24.49124, "activity_10": 24.031565, "activity_20": 23.462264, "activity_30": 23.306429}, "trend_signal": 1, "fair_value": 22.719975, "relative_strength": -1.521035, "rate_of_change": 0.2984258664676595, "market_dynamics": 1.332951, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.708086, "high": 25.383846, "low": 24.708086, "close": 25.1124, "volume": 7258}, "trend_line": 23.21323, "activity_lines": {"activity_5": 24.746373, "activity_10": 24.301076, "activity_20": 23.655522, "activity_30": 23.435204}, "trend_signal": 1, "fair_value": 22.759848, "relative_strength": -2.008456, "rate_of_change": 0.4189669835847995, "market_dynamics": 1.269835, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.069761, "high": 25.530801, "low": 25.069761, "close": 25.2861, "volume": 16156}, "trend_line": 23.313367, "activity_lines": {"activity_5": 24.968627, "activity_10": 24.557282, "activity_20": 23.855804, "activity_30": 23.568938}, "trend_signal": 1, "fair_value": 22.801262, "relative_strength": -1.917547, "rate_of_change": 0.4313790024050946, "market_dynamics": 1.329849, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.393314, "high": 25.65981, "low": 25.317172, "close": 25.512, "volume": 13597}, "trend_line": 23.423573, "activity_lines": {"activity_5": 25.210407, "activity_10": 24.803924, "activity_20": 24.068185, "activity_30": 23.710785}, "trend_signal": 1, "fair_value": 22.844984, "relative_strength": -2.035011, "rate_of_change": 0.4727159315941004, "market_dynamics": 1.249621, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.602729, "high": 25.602729, "low": 25.08877, "close": 25.1395, "volume": 18545}, "trend_line": 23.49723, "activity_lines": {"activity_5": 25.232033, "activity_10": 24.937849, "activity_20": 24.227543, "activity_30": 23.82149}, "trend_signal": 1, "fair_value": 22.881405, "relative_strength": -1.278301, "rate_of_change": 0.31445672272115444, "market_dynamics": 1.235893, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.364743, "high": 25.621721, "low": 25.0439, "close": 25.0439, "volume": 22416}, "trend_line": 23.552507, "activity_lines": {"activity_5": 25.199873, "activity_10": 25.015204, "activity_20": 24.359594, "activity_30": 23.921275}, "trend_signal": 1, "fair_value": 22.915194, "relative_strength": -1.372539, "rate_of_change": 0.23524900594665946, "market_dynamics": 1.184924, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.031634, "high": 25.117294, "low": 24.270216, "close": 24.3396, "volume": 17306}, "trend_line": 23.590573, "activity_lines": {"activity_5": 24.906813, "activity_10": 24.934605, "activity_20": 24.408545, "activity_30": 23.972055}, "trend_signal": 1, "fair_value": 22.937108, "relative_strength": -2.09969, "rate_of_change": 0.1616218604669159, "market_dynamics": 0.939705, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.432036, "high": 24.508178, "low": 24.241681, "close": 24.3163, "volume": 15127}, "trend_line": 23.609557, "activity_lines": {"activity_5": 24.657507, "activity_10": 24.839064, "activity_20": 24.447583, "activity_30": 24.018876}, "trend_signal": 1, "fair_value": 22.958005, "relative_strength": -2.906169, "rate_of_change": 0.08047282276695725, "market_dynamics": 0.596739, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.489203, "high": 25.079304, "low": 24.441614, "close": 25.0557, "volume": 13557}, "trend_line": 23.635337, "activity_lines": {"activity_5": 24.71932, "activity_10": 24.88038, "activity_20": 24.54938, "activity_30": 24.112176}, "trend_signal": 1, "fair_value": 22.989313, "relative_strength": -2.392126, "rate_of_change": 0.109193069569247, "market_dynamics": 0.39425, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.007892, "high": 25.007892, "low": 24.432068, "close": 24.5538, "volume": 138835}, "trend_line": 23.659157, "activity_lines": {"activity_5": 24.644253, "activity_10": 24.81256, "activity_20": 24.593464, "activity_30": 24.171432}, "trend_signal": 1, "fair_value": 23.012321, "relative_strength": -3.071276, "rate_of_change": 0.10078130047394974, "market_dynamics": 0.151799, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.746161, "high": 24.746161, "low": 24.470146, "close": 24.55, "volume": 5913}, "trend_line": 23.68577, "activity_lines": {"activity_5": 24.606967, "activity_10": 24.74872, "activity_20": 24.628613, "activity_30": 24.228905}, "trend_signal": 1, "fair_value": 23.034606, "relative_strength": -2.908097, "rate_of_change": 0.11248498837046945, "market_dynamics": -0.061772, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.622422, "high": 24.755671, "low": 24.1788, "close": 24.1788, "volume": 7306}, "trend_line": 23.72128, "activity_lines": {"activity_5": 24.478873, "activity_10": 24.619242, "activity_20": 24.620831, "activity_30": 24.260714}, "trend_signal": 1, "fair_value": 23.050951, "relative_strength": -1.482197, "rate_of_change": 0.1499212396303713, "market_dynamics": -0.263431, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.165506, "high": 24.384414, "low": 23.928896, "close": 24.138, "volume": 30115}, "trend_line": 23.748923, "activity_lines": {"activity_5": 24.3479, "activity_10": 24.49932, "activity_20": 24.601853, "activity_30": 24.287599}, "trend_signal": 1, "fair_value": 23.066262, "relative_strength": -0.958936, "rate_of_change": 0.11653249740318058, "market_dynamics": -0.494788, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.237967, "high": 24.333655, "low": 23.663834, "close": 23.9731, "volume": 11012}, "trend_line": 23.82045, "activity_lines": {"activity_5": 24.173847, "activity_10": 24.370291, "activity_20": 24.559375, "activity_30": 24.302062}, "trend_signal": 1, "fair_value": 23.078857, "relative_strength": -2.060552, "rate_of_change": 0.301179973508692, "market_dynamics": -0.734591, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.931845, "high": 24.443495, "low": 23.931845, "close": 23.9839, "volume": 13953}, "trend_line": 23.909343, "activity_lines": {"activity_5": 24.075567, "activity_10": 24.271205, "activity_20": 24.513471, "activity_30": 24.312607}, "trend_signal": 1, "fair_value": 23.091255, "relative_strength": -2.379499, "rate_of_change": 0.37317934799719893, "market_dynamics": -0.80938, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.238039, "high": 24.359468, "low": 23.5841, "close": 23.5841, "volume": 10235}, "trend_line": 23.972857, "activity_lines": {"activity_5": 23.882013, "activity_10": 24.12044, "activity_20": 24.42473, "activity_30": 24.291624}, "trend_signal": 0, "fair_value": 23.097915, "relative_strength": -1.607086, "rate_of_change": 0.2656451078559599, "market_dynamics": -0.834634, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.501245, "high": 23.683054, "low": 23.070644, "close": 23.0916, "volume": 37501}, "trend_line": 23.985107, "activity_lines": {"activity_5": 23.588687, "activity_10": 23.906671, "activity_20": 24.288206, "activity_30": 24.234768}, "trend_signal": 0, "fair_value": 23.097831, "relative_strength": -1.139692, "rate_of_change": 0.0510994580245404, "market_dynamics": -0.870187, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.309789, "high": 24.6213, "low": 23.242807, "close": 24.6213, "volume": 11403}, "trend_line": 24.0489, "activity_lines": {"activity_5": 23.87774, "activity_10": 23.99372, "activity_20": 24.300505, "activity_30": 24.275813}, "trend_signal": 0, "fair_value": 23.117876, "relative_strength": -0.337485, "rate_of_change": 0.2659692116445444, "market_dynamics": -0.774761, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.639875, "high": 24.639875, "low": 24.198175, "close": 24.535, "volume": 22266}, "trend_line": 24.100933, "activity_lines": {"activity_5": 24.105807, "activity_10": 24.059533, "activity_20": 24.303768, "activity_30": 24.307174}, "trend_signal": 0, "fair_value": 23.136281, "relative_strength": -1.912223, "rate_of_change": 0.2163633263891552, "market_dynamics": -0.642312, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.477235, "high": 25.099213, "low": 24.467666, "close": 25.0773, "volume": 22129}, "trend_line": 24.178393, "activity_lines": {"activity_5": 24.47718, "activity_10": 24.233413, "activity_20": 24.356474, "activity_30": 24.370166}, "trend_signal": 1, "fair_value": 23.161165, "relative_strength": -1.922097, "rate_of_change": 0.32139834586486143, "market_dynamics": -0.369996, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.070465, "high": 25.309687, "low": 25.070465, "close": 25.2872, "volume": 13974}, "trend_line": 24.256017, "activity_lines": {"activity_5": 24.845627, "activity_10": 24.435938, "activity_20": 24.427901, "activity_30": 24.441702}, "trend_signal": 1, "fair_value": 23.188077, "relative_strength": -1.977546, "rate_of_change": 0.3210469777706076, "market_dynamics": -0.063592, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.185361, "high": 25.816909, "low": 25.185361, "close": 25.806, "volume": 14857}, "trend_line": 24.36143, "activity_lines": {"activity_5": 25.273467, "activity_10": 24.719387, "activity_20": 24.545712, "activity_30": 24.541701}, "trend_signal": 1, "fair_value": 23.220801, "relative_strength": -0.72267, "rate_of_change": 0.43458495267379904, "market_dynamics": 0.238889, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.778575, "high": 26.0133, "low": 25.598297, "close": 26.0133, "volume": 9114}, "trend_line": 24.478503, "activity_lines": {"activity_5": 25.589447, "activity_10": 25.010942, "activity_20": 24.679964, "activity_30": 24.648273}, "trend_signal": 1, "fair_value": 23.255277, "relative_strength": -0.102505, "rate_of_change": 0.48056702746924673, "market_dynamics": 0.501245, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.056055, "high": 26.945961, "low": 26.056055, "close": 26.7986, "volume": 9874}, "trend_line": 24.60387, "activity_lines": {"activity_5": 26.074393, "activity_10": 25.411182, "activity_20": 24.885543, "activity_30": 24.797957}, "trend_signal": 1, "fair_value": 23.298488, "relative_strength": 0.561893, "rate_of_change": 0.5121514171025927, "market_dynamics": 0.717402, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.792939, "high": 27.118282, "low": 26.753898, "close": 27.0291, "volume": 16204}, "trend_line": 24.738703, "activity_lines": {"activity_5": 26.485267, "activity_10": 25.801958, "activity_20": 25.106948, "activity_30": 24.954423}, "trend_signal": 1, "fair_value": 23.343435, "relative_strength": 0.570457, "rate_of_change": 0.5480154138353048, "market_dynamics": 0.900393, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.089298, "high": 27.223975, "low": 27.050819, "close": 27.069, "volume": 11771}, "trend_line": 24.86102, "activity_lines": {"activity_5": 26.77932, "activity_10": 26.144622, "activity_20": 25.323154, "activity_30": 25.104765}, "trend_signal": 1, "fair_value": 23.387787, "relative_strength": 0.435356, "rate_of_change": 0.494435783476599, "market_dynamics": 0.960392, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.896926, "high": 27.204759, "low": 26.85912, "close": 27.0418, "volume": 12850}, "trend_line": 24.970723, "activity_lines": {"activity_5": 26.94552, "activity_10": 26.418978, "activity_20": 25.527127, "activity_30": 25.24546}, "trend_signal": 1, "fair_value": 23.430775, "relative_strength": 1.995086, "rate_of_change": 0.44126508083738986, "market_dynamics": 1.010609, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.041127, "high": 27.349633, "low": 27.041127, "close": 27.1253, "volume": 20773}, "trend_line": 25.059917, "activity_lines": {"activity_5": 27.057167, "activity_10": 26.636695, "activity_20": 25.726185, "activity_30": 25.384465}, "trend_signal": 1, "fair_value": 23.473735, "relative_strength": 0.521231, "rate_of_change": 0.35719430310447603, "market_dynamics": 1.039991, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.002733, "high": 27.214368, "low": 26.68528, "close": 27.2085, "volume": 18411}, "trend_line": 25.16446, "activity_lines": {"activity_5": 27.122413, "activity_10": 26.824011, "activity_20": 25.91979, "activity_30": 25.523083}, "trend_signal": 1, "fair_value": 23.516663, "relative_strength": -0.267324, "rate_of_change": 0.41717217179929056, "market_dynamics": 1.005387, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.329793, "high": 27.69746, "low": 27.262454, "close": 27.6661, "volume": 8197}, "trend_line": 25.25964, "activity_lines": {"activity_5": 27.312867, "activity_10": 27.045918, "activity_20": 26.146725, "activity_30": 25.68448}, "trend_signal": 1, "fair_value": 23.563816, "relative_strength": 0.465099, "rate_of_change": 0.37823183966595236, "market_dynamics": 1.006705, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.6857, "high": 27.849236, "low": 27.329768, "close": 27.6781, "volume": 11848}, "trend_line": 25.360513, "activity_lines": {"activity_5": 27.464853, "activity_10": 27.222938, "activity_20": 26.359982, "activity_30": 25.840509}, "trend_signal": 1, "fair_value": 23.610044, "relative_strength": -0.773967, "rate_of_change": 0.399344567064297, "market_dynamics": 1.075867, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.502959, "high": 27.6006, "low": 27.368282, "close": 27.6006, "volume": 13251}, "trend_line": 25.443453, "activity_lines": {"activity_5": 27.5504, "activity_10": 27.342396, "activity_20": 26.550962, "activity_30": 25.985031}, "trend_signal": 1, "fair_value": 23.654383, "relative_strength": -2.262615, "rate_of_change": 0.3270438575118756, "market_dynamics": 1.087215, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.570284, "high": 27.830018, "low": 27.156634, "close": 27.5876, "volume": 13693552}, "trend_line": 25.52017, "activity_lines": {"activity_5": 27.59436, "activity_10": 27.426862, "activity_20": 26.72441, "activity_30": 26.123363}, "trend_signal": 1, "fair_value": 23.697605, "relative_strength": -1.844668, "rate_of_change": 0.3015196089933178, "market_dynamics": 1.203884, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.474036, "high": 28.089701, "low": 27.474036, "close": 28.0796, "volume": 126876}, "trend_line": 25.605757, "activity_lines": {"activity_5": 27.7715, "activity_10": 27.572158, "activity_20": 26.928289, "activity_30": 26.288488}, "trend_signal": 1, "fair_value": 23.745236, "relative_strength": -1.603219, "rate_of_change": 0.3353700230053338, "market_dynamics": 1.314616, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.051218, "high": 28.339811, "low": 27.868443, "close": 28.3325, "volume": 102064}, "trend_line": 25.71219, "activity_lines": {"activity_5": 27.974867, "activity_10": 27.740145, "activity_20": 27.136699, "activity_30": 26.464406}, "trend_signal": 1, "fair_value": 23.794561, "relative_strength": -1.573616, "rate_of_change": 0.41566043136314657, "market_dynamics": 1.381581, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.310987, "high": 28.804866, "low": 28.108972, "close": 28.6775, "volume": 95661}, "trend_line": 25.83331, "activity_lines": {"activity_5": 28.248807, "activity_10": 27.947162, "activity_20": 27.357258, "activity_30": 26.655717}, "trend_signal": 1, "fair_value": 23.846507, "relative_strength": -0.107702, "rate_of_change": 0.47106061366224045, "market_dynamics": 1.477962, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.551468, "high": 29.003597, "low": 28.541848, "close": 28.6898, "volume": 110937}, "trend_line": 25.978317, "activity_lines": {"activity_5": 28.46022, "activity_10": 28.127169, "activity_20": 27.554734, "activity_30": 26.840006}, "trend_signal": 1, "fair_value": 23.897489, "relative_strength": -0.03508, "rate_of_change": 0.5613179263516741, "market_dynamics": 1.457541, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.820813, "high": 29.503816, "low": 28.714996, "close": 29.3499, "volume": 93989}, "trend_line": 26.146103, "activity_lines": {"activity_5": 28.819053, "activity_10": 28.397231, "activity_20": 27.788419, "activity_30": 27.057528}, "trend_signal": 1, "fair_value": 23.954285, "relative_strength": 0.007012, "rate_of_change": 0.6458693994687936, "market_dynamics": 1.475338, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.325842, "high": 29.821259, "low": 29.321032, "close": 29.7924, "volume": 89883}, "trend_line": 26.303993, "activity_lines": {"activity_5": 29.2079, "activity_10": 28.7073, "activity_20": 28.041729, "activity_30": 27.292773}, "trend_signal": 1, "fair_value": 24.014472, "relative_strength": 1.131661, "rate_of_change": 0.6038758433713747, "market_dynamics": 1.461326, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.889909, "high": 29.931795, "low": 29.291532, "close": 29.547, "volume": 150006}, "trend_line": 26.470433, "activity_lines": {"activity_5": 29.40076, "activity_10": 28.925771, "activity_20": 28.246633, "activity_30": 27.501999}, "trend_signal": 1, "fair_value": 24.070927, "relative_strength": 1.172453, "rate_of_change": 0.6327556428409994, "market_dynamics": 1.365857, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.600411, "high": 29.639016, "low": 28.649762, "close": 28.693, "volume": 89796}, "trend_line": 26.608533, "activity_lines": {"activity_5": 29.227987, "activity_10": 28.954771, "activity_20": 28.348919, "activity_30": 27.645391}, "trend_signal": 1, "fair_value": 24.117614, "relative_strength": -0.282221, "rate_of_change": 0.5217141706748865, "market_dynamics": 1.047791, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.93449, "high": 28.93449, "low": 28.162388, "close": 28.27, "volume": 122821}, "trend_line": 26.744907, "activity_lines": {"activity_5": 28.91318, "activity_10": 28.888409, "activity_20": 28.394701, "activity_30": 27.752582}, "trend_signal": 1, "fair_value": 24.159138, "relative_strength": 1.323204, "rate_of_change": 0.5125197995695591, "market_dynamics": 0.562561, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.394044, "high": 28.936059, "low": 28.268577, "close": 28.8187, "volume": 127879}, "trend_line": 26.90093, "activity_lines": {"activity_5": 28.80926, "activity_10": 28.90964, "activity_20": 28.481008, "activity_30": 27.886375}, "trend_signal": 1, "fair_value": 24.205272, "relative_strength": 0.603611, "rate_of_change": 0.5833746215681272, "market_dynamics": 0.132888, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.982674, "high": 29.011627, "low": 28.239528, "close": 28.7993, "volume": 121422}, "trend_line": 27.061803, "activity_lines": {"activity_5": 28.734287, "activity_10": 28.90496, "activity_20": 28.552107, "activity_30": 28.008851}, "trend_signal": 1, "fair_value": 24.250312, "relative_strength": -0.082106, "rate_of_change": 0.5980202171449176, "market_dynamics": -0.276672, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.948979, "high": 29.397763, "low": 28.948979, "close": 29.3829, "volume": 108651}, "trend_line": 27.24177, "activity_lines": {"activity_5": 28.920053, "activity_10": 28.993304, "activity_20": 28.66926, "activity_30": 28.158599}, "trend_signal": 1, "fair_value": 24.300143, "relative_strength": 0.041082, "rate_of_change": 0.6650222086089304, "market_dynamics": -0.345972, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.523165, "high": 29.851308, "low": 29.397699, "close": 29.7519, "volume": 160245}, "trend_line": 27.447363, "activity_lines": {"activity_5": 29.23976, "activity_10": 29.12964, "activity_20": 28.810348, "activity_30": 28.320543}, "trend_signal": 1, "fair_value": 24.352563, "relative_strength": -0.362127, "rate_of_change": 0.7546976573108148, "market_dynamics": -0.218476, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.841727, "high": 29.889984, "low": 29.349513, "close": 29.6875, "volume": 131048}, "trend_line": 27.667227, "activity_lines": {"activity_5": 29.467407, "activity_10": 29.234733, "activity_20": 28.932527, "activity_30": 28.465068}, "trend_signal": 1, "fair_value": 24.403372, "relative_strength": -0.594721, "rate_of_change": 0.8010387008762961, "market_dynamics": -0.139527, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.774146, "high": 29.8031, "low": 29.310886, "close": 29.8031, "volume": 117326}, "trend_line": 27.839953, "activity_lines": {"activity_5": 29.639087, "activity_10": 29.342704, "activity_20": 29.053116, "activity_30": 28.602866}, "trend_signal": 1, "fair_value": 24.454313, "relative_strength": 0.148729, "rate_of_change": 0.6242981994545417, "market_dynamics": -0.033667, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.870615, "high": 29.870615, "low": 29.465263, "close": 29.7548, "volume": 120022}, "trend_line": 28.013947, "activity_lines": {"activity_5": 29.72904, "activity_10": 29.433653, "activity_20": 29.156354, "activity_30": 28.726404}, "trend_signal": 1, "fair_value": 24.50385, "relative_strength": -1.245645, "rate_of_change": 0.6249795033777551, "market_dynamics": -0.030189, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.639034, "high": 30.169853, "low": 29.639034, "close": 29.7645, "volume": 93418}, "trend_line": 28.170187, "activity_lines": {"activity_5": 29.758527, "activity_10": 29.527049, "activity_20": 29.248391, "activity_30": 28.839343}, "trend_signal": 1, "fair_value": 24.55256, "relative_strength": -2.763224, "rate_of_change": 0.5577221945911328, "market_dynamics": -0.102474, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.803103, "high": 30.285666, "low": 29.716242, "close": 30.1602, "volume": 91486}, "trend_line": 28.33262, "activity_lines": {"activity_5": 29.894473, "activity_10": 29.688436, "activity_20": 29.368121, "activity_30": 28.967731}, "trend_signal": 1, "fair_value": 24.604006, "relative_strength": -2.067908, "rate_of_change": 0.5766131406937414, "market_dynamics": -0.105789, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.247009, "high": 30.41108, "low": 29.899564, "close": 30.0646, "volume": 103978}, "trend_line": 28.474573, "activity_lines": {"activity_5": 29.971333, "activity_10": 29.805765, "activity_20": 29.466927, "activity_30": 29.079472}, "trend_signal": 1, "fair_value": 24.653648, "relative_strength": -2.275993, "rate_of_change": 0.5010232022312122, "market_dynamics": -0.148903, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.247074, "high": 30.247074, "low": 29.976839, "close": 30.0637, "volume": 76597}, "trend_line": 28.609587, "activity_lines": {"activity_5": 30.022753, "activity_10": 29.890302, "activity_20": 29.553913, "activity_30": 29.181996}, "trend_signal": 1, "fair_value": 24.702387, "relative_strength": -4.023424, "rate_of_change": 0.4741563639953503, "market_dynamics": -0.168556, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.174399, "high": 30.999101, "low": 30.174399, "close": 30.8394, "volume": 87915}, "trend_line": 28.74428, "activity_lines": {"activity_5": 30.315367, "activity_10": 30.093238, "activity_20": 29.702985, "activity_30": 29.325855}, "trend_signal": 1, "fair_value": 24.757182, "relative_strength": -2.434169, "rate_of_change": 0.47079672978151915, "market_dynamics": 0.057493, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.033037, "high": 31.484198, "low": 30.785627, "close": 30.7865, "volume": 83548}, "trend_line": 28.869527, "activity_lines": {"activity_5": 30.51804, "activity_10": 30.249464, "activity_20": 29.833877, "activity_30": 29.457611}, "trend_signal": 1, "fair_value": 24.810539, "relative_strength": -0.628684, "rate_of_change": 0.43572843014332474, "market_dynamics": 0.315724, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.911805, "high": 31.076745, "low": 30.44609, "close": 30.8924, "volume": 127921}, "trend_line": 28.996973, "activity_lines": {"activity_5": 30.68788, "activity_10": 30.399424, "activity_20": 29.963169, "activity_30": 29.588119}, "trend_signal": 1, "fair_value": 24.863889, "relative_strength": 0.54228, "rate_of_change": 0.44145510246842307, "market_dynamics": 0.673496, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.969958, "high": 31.294987, "low": 29.795972, "close": 29.9124, "volume": 97071}, "trend_line": 29.09266, "activity_lines": {"activity_5": 30.48224, "activity_10": 30.350465, "activity_20": 29.98858, "activity_30": 29.647179}, "trend_signal": 1, "fair_value": 24.907789, "relative_strength": -0.507704, "rate_of_change": 0.32998961650237796, "market_dynamics": 0.598815, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.680189, "high": 29.63102, "low": 28.680189, "close": 29.6219, "volume": 125552}, "trend_line": 29.17588, "activity_lines": {"activity_5": 30.189913, "activity_10": 30.2446, "activity_20": 29.980503, "activity_30": 29.681323}, "trend_signal": 1, "fair_value": 24.948428, "relative_strength": -1.443207, "rate_of_change": 0.28605153327334365, "market_dynamics": 0.253969, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.631088, "high": 30.4946, "low": 29.417635, "close": 30.4946, "volume": 175891}, "trend_line": 29.285417, "activity_lines": {"activity_5": 30.21794, "activity_10": 30.300702, "activity_20": 30.054245, "activity_30": 29.766402}, "trend_signal": 1, "fair_value": 24.995831, "relative_strength": -2.391021, "rate_of_change": 0.375436833439127, "market_dynamics": -0.078769, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.562494, "high": 31.2045, "low": 30.494577, "close": 31.2045, "volume": 107955}, "trend_line": 29.403363, "activity_lines": {"activity_5": 30.505587, "activity_10": 30.472425, "activity_20": 30.192253, "activity_30": 29.890214}, "trend_signal": 1, "fair_value": 25.048447, "relative_strength": -1.490247, "rate_of_change": 0.40274652739279726, "market_dynamics": -0.36537, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.290167, "high": 31.426, "low": 30.979691, "close": 31.426, "volume": 107521}, "trend_line": 29.528293, "activity_lines": {"activity_5": 30.8392, "activity_10": 30.65824, "activity_20": 30.343463, "activity_30": 30.020707}, "trend_signal": 1, "fair_value": 25.102039, "relative_strength": -1.044816, "rate_of_change": 0.4248833713340976, "market_dynamics": -0.154521, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.222207, "high": 31.338636, "low": 29.9609, "close": 29.9609, "volume": 93124}, "trend_line": 29.60697, "activity_lines": {"activity_5": 30.648873, "activity_10": 30.554658, "activity_20": 30.342125, "activity_30": 30.048617}, "trend_signal": 1, "fair_value": 25.14253, "relative_strength": -1.571875, "rate_of_change": 0.26644615047676135, "market_dynamics": -0.219606, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.261729, "high": 30.989407, "low": 29.776609, "close": 30.9603, "volume": 90064}, "trend_line": 29.719393, "activity_lines": {"activity_5": 30.788447, "activity_10": 30.634671, "activity_20": 30.427917, "activity_30": 30.135928}, "trend_signal": 1, "fair_value": 25.190611, "relative_strength": -2.178026, "rate_of_change": 0.37971801910158226, "market_dynamics": -0.269364, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.969956, "high": 31.697633, "low": 30.969956, "close": 31.5618, "volume": 122669}, "trend_line": 29.835467, "activity_lines": {"activity_5": 31.039293, "activity_10": 30.807745, "activity_20": 30.560796, "activity_30": 30.254793}, "trend_signal": 1, "fair_value": 25.242834, "relative_strength": -1.627923, "rate_of_change": 0.39056652334723363, "market_dynamics": -0.253044, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.654011, "high": 32.012223, "low": 31.464814, "close": 31.8141, "volume": 96470}, "trend_line": 29.95152, "activity_lines": {"activity_5": 31.303093, "activity_10": 31.013558, "activity_20": 30.704549, "activity_30": 30.382447}, "trend_signal": 1, "fair_value": 25.296259, "relative_strength": -1.34782, "rate_of_change": 0.38897664983758184, "market_dynamics": -0.287179, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.918346, "high": 32.171744, "low": 31.572361, "close": 31.9086, "volume": 88339}, "trend_line": 30.059223, "activity_lines": {"activity_5": 31.557753, "activity_10": 31.217869, "activity_20": 30.845724, "activity_30": 30.50871}, "trend_signal": 1, "fair_value": 25.349584, "relative_strength": -1.285975, "rate_of_change": 0.3595910992163362, "market_dynamics": 0.031318, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.81603, "high": 32.269222, "low": 31.616236, "close": 32.201, "volume": 150178}, "trend_line": 30.176263, "activity_lines": {"activity_5": 31.877707, "activity_10": 31.456867, "activity_20": 31.004478, "activity_30": 30.646889}, "trend_signal": 1, "fair_value": 25.404395, "relative_strength": -1.489702, "rate_of_change": 0.38936468850175987, "market_dynamics": 0.391076, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.356987, "high": 32.893022, "low": 32.356987, "close": 32.6981, "volume": 107451}, "trend_line": 30.28787, "activity_lines": {"activity_5": 32.21402, "activity_10": 31.744636, "activity_20": 31.198605, "activity_30": 30.809589}, "trend_signal": 1, "fair_value": 25.462282, "relative_strength": -0.798509, "rate_of_change": 0.3698503025374709, "market_dynamics": 0.566025, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.737032, "high": 32.737032, "low": 32.006078, "close": 32.0743, "volume": 92929}, "trend_line": 30.363933, "activity_lines": {"activity_5": 32.226547, "activity_10": 31.863056, "activity_20": 31.319537, "activity_30": 30.924842}, "trend_signal": 1, "fair_value": 25.514345, "relative_strength": -1.704766, "rate_of_change": 0.25113353959851836, "market_dynamics": 0.588686, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.337516, "high": 32.556802, "low": 32.079537, "close": 32.1769, "volume": 139860}, "trend_line": 30.451597, "activity_lines": {"activity_5": 32.239107, "activity_10": 31.971409, "activity_20": 31.439195, "activity_30": 31.041808}, "trend_signal": 1, "fair_value": 25.566396, "relative_strength": 0.027356, "rate_of_change": 0.2887109519046831, "market_dynamics": 0.671192, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.181485, "high": 33.848061, "low": 32.074278, "close": 33.7506, "volume": 275429}, "trend_line": 30.620183, "activity_lines": {"activity_5": 32.752047, "activity_10": 32.348209, "activity_20": 31.697241, "activity_30": 31.254647}, "trend_signal": 1, "fair_value": 25.62984, "relative_strength": 0.158124, "rate_of_change": 0.553619568786495, "market_dynamics": 0.882643, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.018162, "high": 34.072253, "low": 33.078154, "close": 33.0879, "volume": 266050}, "trend_line": 30.78078, "activity_lines": {"activity_5": 32.921287, "activity_10": 32.562253, "activity_20": 31.875077, "activity_30": 31.413854}, "trend_signal": 1, "fair_value": 25.687209, "relative_strength": 0.273297, "rate_of_change": 0.5244808628348145, "market_dynamics": 1.048674, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.21465, "high": 33.799415, "low": 32.941759, "close": 33.7117, "volume": 168107}, "trend_line": 30.94388, "activity_lines": {"activity_5": 33.239333, "activity_10": 32.83286, "activity_20": 32.097925, "activity_30": 31.602946}, "trend_signal": 1, "fair_value": 25.748465, "relative_strength": 0.478465, "rate_of_change": 0.5298761110017356, "market_dynamics": 1.362163, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.994254, "high": 34.169683, "low": 33.818825, "close": 34.004, "volume": 116499}, "trend_line": 31.11737, "activity_lines": {"activity_5": 33.58724, "activity_10": 33.106587, "activity_20": 32.33124, "activity_30": 31.800373}, "trend_signal": 1, "fair_value": 25.811007, "relative_strength": 0.183955, "rate_of_change": 0.560660136996398, "market_dynamics": 1.522284, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.974817, "high": 34.159993, "low": 33.916341, "close": 33.987, "volume": 592744}, "trend_line": 31.27084, "activity_lines": {"activity_5": 33.800833, "activity_10": 33.33282, "activity_20": 32.547866, "activity_30": 31.98551}, "trend_signal": 1, "fair_value": 25.87248, "relative_strength": -0.686061, "rate_of_change": 0.4931972078617141, "market_dynamics": 1.450963, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.043049, "high": 34.043049, "low": 33.243871, "close": 33.4193, "volume": 164388}, "trend_line": 31.393087, "activity_lines": {"activity_5": 33.70452, "activity_10": 33.416327, "activity_20": 32.695185, "activity_30": 32.124121}, "trend_signal": 1, "fair_value": 25.9288, "relative_strength": -1.684893, "rate_of_change": 0.39092969680380046, "market_dynamics": 1.361605, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.399827, "high": 33.56512, "low": 31.976899, "close": 32.6332, "volume": 167505}, "trend_line": 31.491277, "activity_lines": {"activity_5": 33.36826, "activity_10": 33.32944, "activity_20": 32.755604, "activity_30": 32.204128}, "trend_signal": 1, "fair_value": 25.978462, "relative_strength": -2.115208, "rate_of_change": 0.3127758668652079, "market_dynamics": 0.954847, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.771529, "high": 33.231446, "low": 32.590498, "close": 32.7911, "volume": 133006}, "trend_line": 31.590877, "activity_lines": {"activity_5": 33.114947, "activity_10": 33.263404, "activity_20": 32.818106, "activity_30": 32.287988}, "trend_signal": 1, "fair_value": 26.028555, "relative_strength": -2.19395, "rate_of_change": 0.31627806011168996, "market_dynamics": 0.521884, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.409479, "high": 32.771542, "low": 32.233341, "close": 32.7324, "volume": 87798}, "trend_line": 31.69013, "activity_lines": {"activity_5": 32.90344, "activity_10": 33.185004, "activity_20": 32.859925, "activity_30": 32.361634}, "trend_signal": 1, "fair_value": 26.077488, "relative_strength": -1.755835, "rate_of_change": 0.31418247742853395, "market_dynamics": -0.061267, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.986815, "high": 33.290165, "low": 32.429044, "close": 32.4584, "volume": 185028}, "trend_line": 31.779927, "activity_lines": {"activity_5": 32.685373, "activity_10": 33.04482, "activity_20": 32.864993, "activity_30": 32.4112}, "trend_signal": 1, "fair_value": 26.123727, "relative_strength": -0.596565, "rate_of_change": 0.2833595191941491, "market_dynamics": -0.578457, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.194184, "high": 33.515222, "low": 32.125686, "close": 33.4387, "volume": 212564}, "trend_line": 31.88921, "activity_lines": {"activity_5": 32.89598, "activity_10": 33.077755, "activity_20": 32.957452, "activity_30": 32.518218}, "trend_signal": 1, "fair_value": 26.176353, "relative_strength": -0.483453, "rate_of_change": 0.34387429524302493, "market_dynamics": -0.645738, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.593444, "high": 33.92615, "low": 33.593444, "close": 33.7551, "volume": 121146}, "trend_line": 32.012227, "activity_lines": {"activity_5": 33.21076, "activity_10": 33.173887, "activity_20": 33.07046, "activity_30": 32.638598}, "trend_signal": 1, "fair_value": 26.230486, "relative_strength": -1.192098, "rate_of_change": 0.3857637112992275, "market_dynamics": -0.634904, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.29992, "high": 33.970224, "low": 33.29992, "close": 33.5152, "volume": 176690}, "trend_line": 32.127277, "activity_lines": {"activity_5": 33.37078, "activity_10": 33.214271, "activity_20": 33.142553, "activity_30": 32.735564}, "trend_signal": 1, "fair_value": 26.282151, "relative_strength": -0.857298, "rate_of_change": 0.35939392782637875, "market_dynamics": -0.506618, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.839989, "high": 33.622825, "low": 32.839989, "close": 33.3047, "volume": 215653}, "trend_line": 32.209453, "activity_lines": {"activity_5": 33.41236, "activity_10": 33.219955, "activity_20": 33.182432, "activity_30": 32.811526}, "trend_signal": 1, "fair_value": 26.331606, "relative_strength": -1.296368, "rate_of_change": 0.255782648495246, "market_dynamics": -0.391918, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.456437, "high": 33.730429, "low": 33.016092, "close": 33.6816, "volume": 155899}, "trend_line": 32.305957, "activity_lines": {"activity_5": 33.54142, "activity_10": 33.30688, "activity_20": 33.249907, "activity_30": 32.906504}, "trend_signal": 1, "fair_value": 26.383004, "relative_strength": -1.618013, "rate_of_change": 0.29961390527183407, "market_dynamics": -0.454366, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.710933, "high": 33.994712, "low": 33.3293, "close": 33.3293, "volume": 108269}, "trend_line": 32.387187, "activity_lines": {"activity_5": 33.4715, "activity_10": 33.335304, "activity_20": 33.274937, "activity_30": 32.972526}, "trend_signal": 1, "fair_value": 26.431242, "relative_strength": -1.048199, "rate_of_change": 0.2514396957811772, "market_dynamics": -0.538985, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.436869, "high": 33.593437, "low": 32.487779, "close": 33.025, "volume": 180346}, "trend_line": 32.49094, "activity_lines": {"activity_5": 33.30744, "activity_10": 33.310036, "activity_20": 33.26422, "activity_30": 33.013675}, "trend_signal": 1, "fair_value": 26.476717, "relative_strength": -0.988525, "rate_of_change": 0.3203519959915156, "market_dynamics": -0.669371, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.07486, "high": 33.202071, "low": 31.881033, "close": 32.5348, "volume": 195277}, "trend_line": 32.588037, "activity_lines": {"activity_5": 33.028653, "activity_10": 33.188518, "activity_20": 33.202894, "activity_30": 33.016505}, "trend_signal": 1, "fair_value": 26.51821, "relative_strength": 0.643691, "rate_of_change": 0.2988433083191745, "market_dynamics": -0.785619, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.243039, "high": 32.26261, "low": 30.873077, "close": 31.5972, "volume": 149991}, "trend_line": 32.62479, "activity_lines": {"activity_5": 32.502693, "activity_10": 32.901187, "activity_20": 33.05305, "activity_30": 32.95258}, "trend_signal": 0, "fair_value": 26.552761, "relative_strength": 0.043257, "rate_of_change": 0.11278065015084329, "market_dynamics": -0.877559, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.792961, "high": 32.174594, "low": 31.587466, "close": 31.8459, "volume": 149640}, "trend_line": 32.64617, "activity_lines": {"activity_5": 32.173467, "activity_10": 32.679715, "activity_20": 32.929164, "activity_30": 32.902329}, "trend_signal": 0, "fair_value": 26.588526, "relative_strength": 0.339087, "rate_of_change": 0.0655329888713479, "market_dynamics": -0.929947, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.21374, "high": 32.575803, "low": 31.499402, "close": 31.5679, "volume": 194999}, "trend_line": 32.6509, "activity_lines": {"activity_5": 31.873953, "activity_10": 32.418833, "activity_20": 32.780378, "activity_30": 32.832763}, "trend_signal": 0, "fair_value": 26.621944, "relative_strength": 0.982426, "rate_of_change": 0.014488682745945764, "market_dynamics": -0.907961, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.438703, "high": 32.387963, "low": 28.625352, "close": 28.6647, "volume": 227939}, "trend_line": 32.607693, "activity_lines": {"activity_5": 30.724133, "activity_10": 31.664111, "activity_20": 32.36549, "activity_30": 32.575589}, "trend_signal": 0, "fair_value": 26.635563, "relative_strength": 0.872073, "rate_of_change": -0.13233019610486216, "market_dynamics": -0.857646, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.730219, "high": 30.573083, "low": 27.385928, "close": 29.8845, "volume": 686331}, "trend_line": 32.571833, "activity_lines": {"activity_5": 30.2716, "activity_10": 31.223724, "activity_20": 32.087837, "activity_30": 32.399899}, "trend_signal": 0, "fair_value": 26.657079, "relative_strength": -0.449267, "rate_of_change": -0.1099740481486978, "market_dynamics": -0.790581, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.425598, "high": 30.445272, "low": 29.550112, "close": 29.9731, "volume": 245229}, "trend_line": 32.518877, "activity_lines": {"activity_5": 30.025287, "activity_10": 30.865458, "activity_20": 31.836846, "activity_30": 32.232239}, "trend_signal": 0, "fair_value": 26.678895, "relative_strength": 1.304561, "rate_of_change": -0.16258219179741798, "market_dynamics": -0.747448, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.697617, "high": 31.222337, "low": 29.077892, "close": 31.2125, "volume": 367881}, "trend_line": 32.498823, "activity_lines": {"activity_5": 30.30038, "activity_10": 30.793113, "activity_20": 31.723089, "activity_30": 32.147956}, "trend_signal": 0, "fair_value": 26.708526, "relative_strength": 0.876896, "rate_of_change": -0.06166879625025732, "market_dynamics": -0.69377, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.084646, "high": 32.097848, "low": 30.819049, "close": 32.0585, "volume": 259904}, "trend_line": 32.50382, "activity_lines": {"activity_5": 30.8997, "activity_10": 30.919478, "activity_20": 31.703114, "activity_30": 32.119548}, "trend_signal": 0, "fair_value": 26.743266, "relative_strength": 0.680611, "rate_of_change": 0.015375941461005899, "market_dynamics": -0.604632, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.812565, "high": 32.619192, "low": 31.73387, "close": 32.2749, "volume": 254381}, "trend_line": 32.506283, "activity_lines": {"activity_5": 31.538447, "activity_10": 31.108295, "activity_20": 31.71023, "activity_30": 32.104779}, "trend_signal": 0, "fair_value": 26.778954, "relative_strength": 1.792773, "rate_of_change": 0.0075775708824559, "market_dynamics": -0.470149, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.229027, "high": 34.075, "low": 33.120821, "close": 34.075, "volume": 148450}, "trend_line": 32.55218, "activity_lines": {"activity_5": 32.536547, "activity_10": 31.63804, "activity_20": 31.890489, "activity_30": 32.205987}, "trend_signal": 0, "fair_value": 26.825724, "relative_strength": 2.054209, "rate_of_change": 0.14119424235615163, "market_dynamics": -0.161781, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.917642, "high": 34.18373, "low": 32.845419, "close": 33.1602, "volume": 637015}, "trend_line": 32.588377, "activity_lines": {"activity_5": 32.950347, "activity_10": 31.973455, "activity_20": 31.977511, "activity_30": 32.245214}, "trend_signal": 0, "fair_value": 26.881663, "relative_strength": 1.885662, "rate_of_change": 0.11119685378982717, "market_dynamics": 0.158749, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.415942, "high": 33.760233, "low": 33.219204, "close": 33.4848, "volume": 151607}, "trend_line": 32.631973, "activity_lines": {"activity_5": 33.259873, "activity_10": 32.339469, "activity_20": 32.09341, "activity_30": 32.303048}, "trend_signal": 0, "fair_value": 26.943029, "relative_strength": 1.102987, "rate_of_change": 0.1337777576342659, "market_dynamics": 0.358382, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.366749, "high": 33.996311, "low": 33.130664, "close": 33.9668, "volume": 150101}, "trend_line": 32.63918, "activity_lines": {"activity_5": 33.57858, "activity_10": 32.763322, "activity_20": 32.250326, "activity_30": 32.389166}, "trend_signal": 0, "fair_value": 27.015404, "relative_strength": 0.880187, "rate_of_change": 0.022085701039287677, "market_dynamics": 0.549462, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.065228, "high": 34.173434, "low": 33.583317, "close": 33.5904, "volume": 151832}, "trend_line": 32.65593, "activity_lines": {"activity_5": 33.6446, "activity_10": 33.075122, "activity_20": 32.36888, "activity_30": 32.450535}, "trend_signal": 0, "fair_value": 27.094372, "relative_strength": 0.094818, "rate_of_change": 0.051318691217103835, "market_dynamics": 0.573124, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.819294, "high": 34.114401, "low": 33.730762, "close": 33.9275, "volume": 160737}, "trend_line": 32.663123, "activity_lines": {"activity_5": 33.735287, "activity_10": 33.358655, "activity_20": 32.520323, "activity_30": 32.532571}, "trend_signal": 0, "fair_value": 27.16871, "relative_strength": 1.227019, "rate_of_change": 0.02202662732312598, "market_dynamics": 0.549127, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.779909, "high": 35.009521, "low": 33.68154, "close": 34.9505, "volume": 183678}, "trend_line": 32.694673, "activity_lines": {"activity_5": 34.176807, "activity_10": 33.754678, "activity_20": 32.767231, "activity_30": 32.680144}, "trend_signal": 0, "fair_value": 27.253123, "relative_strength": 0.749523, "rate_of_change": 0.09659211092583785, "market_dynamics": 0.643825, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.088268, "high": 35.885058, "low": 35.009573, "close": 35.8162, "volume": 268836}, "trend_line": 32.755647, "activity_lines": {"activity_5": 34.78754, "activity_10": 34.217604, "activity_20": 33.08875, "activity_30": 32.881533}, "trend_signal": 1, "fair_value": 27.341242, "relative_strength": 1.440118, "rate_of_change": 0.1864952128440056, "market_dynamics": 0.759982, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.65939, "high": 35.975484, "low": 35.432197, "close": 35.61, "volume": 211797}, "trend_line": 32.82867, "activity_lines": {"activity_5": 35.174113, "activity_10": 34.559335, "activity_20": 33.380465, "activity_30": 33.065685}, "trend_signal": 1, "fair_value": 27.428691, "relative_strength": 1.087913, "rate_of_change": 0.22293255266793896, "market_dynamics": 0.887615, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.580393, "high": 35.797708, "low": 34.997594, "close": 35.6527, "volume": 374840}, "trend_line": 32.92932, "activity_lines": {"activity_5": 35.465373, "activity_10": 34.844256, "activity_20": 33.665387, "activity_30": 33.24788}, "trend_signal": 1, "fair_value": 27.514444, "relative_strength": 0.569315, "rate_of_change": 0.3065917687192158, "market_dynamics": 1.058374, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.708795, "high": 36.518787, "low": 35.659406, "close": 35.9755, "volume": 440758}, "trend_line": 33.035467, "activity_lines": {"activity_5": 35.726747, "activity_10": 35.126455, "activity_20": 33.968539, "activity_30": 33.444408}, "trend_signal": 1, "fair_value": 27.597406, "relative_strength": -0.003182, "rate_of_change": 0.3223479865360111, "market_dynamics": 1.229514, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.03474, "high": 36.064374, "low": 34.681462, "close": 34.9778, "volume": 428077}, "trend_line": 33.110313, "activity_lines": {"activity_5": 35.51902, "activity_10": 35.192698, "activity_20": 34.160288, "activity_30": 33.56972}, "trend_signal": 1, "fair_value": 27.674695, "relative_strength": -0.351966, "rate_of_change": 0.2265625607774846, "market_dynamics": 1.239857, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.165518, "high": 36.054534, "low": 35.165518, "close": 36.0249, "volume": 234846}, "trend_line": 33.229197, "activity_lines": {"activity_5": 35.658507, "activity_10": 35.416276, "activity_20": 34.435662, "activity_30": 33.757758}, "trend_signal": 1, "fair_value": 27.752224, "relative_strength": 0.131733, "rate_of_change": 0.35905429223819574, "market_dynamics": 1.257904, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.005155, "high": 36.904049, "low": 35.965643, "close": 36.6571, "volume": 727490}, "trend_line": 33.336477, "activity_lines": {"activity_5": 35.994813, "activity_10": 35.708616, "activity_20": 34.751346, "activity_30": 33.978913}, "trend_signal": 1, "fair_value": 27.835764, "relative_strength": 0.85392, "rate_of_change": 0.3228486081081133, "market_dynamics": 1.355837, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.686689, "high": 37.407779, "low": 36.49239, "close": 37.309, "volume": 296082}, "trend_line": 33.45494, "activity_lines": {"activity_5": 36.478613, "activity_10": 36.070569, "activity_20": 35.104881, "activity_30": 34.235205}, "trend_signal": 1, "fair_value": 27.929086, "relative_strength": 2.293786, "rate_of_change": 0.3553554864240706, "market_dynamics": 1.323138, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.229953, "high": 37.555925, "low": 37.150929, "close": 37.388, "volume": 240709}, "trend_line": 33.584033, "activity_lines": {"activity_5": 36.878327, "activity_10": 36.379275, "activity_20": 35.424777, "activity_30": 34.48895}, "trend_signal": 1, "fair_value": 28.02767, "relative_strength": 2.498806, "rate_of_change": 0.3858712644530149, "market_dynamics": 1.425702, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.933598, "high": 37.96357, "low": 36.933598, "close": 37.7831, "volume": 262685}, "trend_line": 33.733313, "activity_lines": {"activity_5": 37.315573, "activity_10": 36.696898, "activity_20": 35.74657, "activity_30": 34.759858}, "trend_signal": 1, "fair_value": 28.123956, "relative_strength": 3.152883, "rate_of_change": 0.4444969429371527, "market_dynamics": 1.517923, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.743626, "high": 41.032982, "low": 37.516434, "close": 38.1585, "volume": 3259439}, "trend_line": 33.882543, "activity_lines": {"activity_5": 37.690933, "activity_10": 37.031275, "activity_20": 36.066925, "activity_30": 35.045354}, "trend_signal": 1, "fair_value": 28.229783, "relative_strength": 2.487076, "rate_of_change": 0.44238168957788326, "market_dynamics": 1.502982, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.047571, "high": 40.953918, "low": 37.862216, "close": 38.3815, "volume": 318732}, "trend_line": 34.05095, "activity_lines": {"activity_5": 37.998387, "activity_10": 37.363609, "activity_20": 36.375442, "activity_30": 35.335609}, "trend_signal": 1, "fair_value": 28.344212, "relative_strength": 1.772458, "rate_of_change": 0.49703176057358495, "market_dynamics": 1.525721, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.316588, "high": 38.701828, "low": 37.92147, "close": 38.3561, "volume": 298817}, "trend_line": 34.228653, "activity_lines": {"activity_5": 38.182413, "activity_10": 37.640935, "activity_20": 36.651431, "activity_30": 35.613361}, "trend_signal": 1, "fair_value": 28.46194, "relative_strength": 1.93844, "rate_of_change": 0.5218738390558885, "market_dynamics": 1.49783, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.647016, "high": 38.924553, "low": 38.101854, "close": 38.7164, "volume": 374824}, "trend_line": 34.434707, "activity_lines": {"activity_5": 38.416733, "activity_10": 37.934616, "activity_20": 36.932776, "activity_30": 35.902893}, "trend_signal": 1, "fair_value": 28.579124, "relative_strength": 1.70846, "rate_of_change": 0.6019927222961469, "market_dynamics": 1.464408, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.865056, "high": 39.053384, "low": 37.378252, "close": 37.4179, "volume": 238566}, "trend_line": 34.62873, "activity_lines": {"activity_5": 38.12966, "activity_10": 37.942373, "activity_20": 37.068352, "activity_30": 36.095357}, "trend_signal": 1, "fair_value": 28.687937, "relative_strength": 0.697963, "rate_of_change": 0.5634518684883663, "market_dynamics": 1.093285, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.79459, "high": 38.666849, "low": 37.368372, "close": 38.1653, "volume": 471620}, "trend_line": 34.839377, "activity_lines": {"activity_5": 38.116067, "activity_10": 38.041655, "activity_20": 37.254834, "activity_30": 36.323523}, "trend_signal": 1, "fair_value": 28.796792, "relative_strength": 0.923202, "rate_of_change": 0.6083012573663591, "market_dynamics": 0.841718, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.379409, "high": 39.192196, "low": 38.319937, "close": 39.1129, "volume": 556522}, "trend_line": 35.090877, "activity_lines": {"activity_5": 38.417887, "activity_10": 38.274311, "activity_20": 37.509276, "activity_30": 36.599234}, "trend_signal": 1, "fair_value": 28.905333, "relative_strength": 1.407152, "rate_of_change": 0.7218843207213494, "market_dynamics": 0.71325, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.340836, "high": 39.558901, "low": 39.023651, "close": 39.3111, "volume": 472767}, "trend_line": 35.445757, "activity_lines": {"activity_5": 38.737013, "activity_10": 38.498353, "activity_20": 37.758089, "activity_30": 36.871506}, "trend_signal": 1, "fair_value": 29.017501, "relative_strength": 1.181564, "rate_of_change": 1.0113169870334144, "market_dynamics": 0.585868, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.360716, "high": 39.568869, "low": 38.904762, "close": 39.4301, "volume": 412579}, "trend_line": 35.763943, "activity_lines": {"activity_5": 39.03214, "activity_10": 38.707629, "activity_20": 37.990994, "activity_30": 37.128561}, "trend_signal": 1, "fair_value": 29.121982, "relative_strength": 3.107449, "rate_of_change": 0.8976702063380878, "market_dynamics": 0.807489, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.757201, "high": 40.123947, "low": 39.251687, "close": 39.5094, "volume": 540871}, "trend_line": 36.08182, "activity_lines": {"activity_5": 39.30612, "activity_10": 38.894195, "activity_20": 38.205248, "activity_30": 37.370203}, "trend_signal": 1, "fair_value": 29.229757, "relative_strength": 3.110566, "rate_of_change": 0.8888197814206417, "market_dynamics": 0.901767, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.360718, "high": 39.568772, "low": 38.171273, "close": 38.9345, "volume": 430082}, "trend_line": 36.33922, "activity_lines": {"activity_5": 39.249033, "activity_10": 38.944845, "activity_20": 38.343041, "activity_30": 37.554247}, "trend_signal": 1, "fair_value": 29.330451, "relative_strength": 3.536887, "rate_of_change": 0.713378648859722, "market_dynamics": 0.672684, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.25161, "high": 40.262636, "low": 38.949293, "close": 40.2329, "volume": 297091}, "trend_line": 36.6117, "activity_lines": {"activity_5": 39.573467, "activity_10": 39.21746, "activity_20": 38.589642, "activity_30": 37.805452}, "trend_signal": 1, "fair_value": 29.43856, "relative_strength": 3.114924, "rate_of_change": 0.7498234689682433, "market_dynamics": 0.600358, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.054483, "high": 40.589732, "low": 40.004923, "close": 40.4807, "volume": 391575}, "trend_line": 36.885227, "activity_lines": {"activity_5": 39.905833, "activity_10": 39.501467, "activity_20": 38.837829, "activity_30": 38.055065}, "trend_signal": 1, "fair_value": 29.553254, "relative_strength": 3.317018, "rate_of_change": 0.747102702141669, "market_dynamics": 0.498319, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599734, "high": 41.481906, "low": 40.411405, "close": 41.0656, "volume": 405557}, "trend_line": 37.118247, "activity_lines": {"activity_5": 40.355193, "activity_10": 39.853191, "activity_20": 39.11873, "activity_30": 38.324766}, "trend_signal": 1, "fair_value": 29.674143, "relative_strength": 5.263296, "rate_of_change": 0.6317434348445143, "market_dynamics": 0.49644, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.333192, "high": 41.481872, "low": 40.708733, "close": 41.4224, "volume": 409104}, "trend_line": 37.393653, "activity_lines": {"activity_5": 40.814453, "activity_10": 40.227075, "activity_20": 39.409374, "activity_30": 38.602454}, "trend_signal": 1, "fair_value": 29.796838, "relative_strength": 5.871951, "rate_of_change": 0.7419693069018153, "market_dynamics": 0.763276, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.501703, "high": 41.868448, "low": 41.432318, "close": 41.8288, "volume": 491033}, "trend_line": 37.671787, "activity_lines": {"activity_5": 41.281647, "activity_10": 40.60204, "activity_20": 39.708034, "activity_30": 38.888592}, "trend_signal": 1, "fair_value": 29.922626, "relative_strength": 5.234967, "rate_of_change": 0.74380002403082, "market_dynamics": 0.97554, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.708334, "high": 41.817831, "low": 41.30021, "close": 41.6287, "volume": 271457}, "trend_line": 37.927183, "activity_lines": {"activity_5": 41.489187, "activity_10": 40.874015, "activity_20": 39.96, "activity_30": 39.143877}, "trend_signal": 1, "fair_value": 30.042491, "relative_strength": 5.649994, "rate_of_change": 0.6779503186296884, "market_dynamics": 1.06661, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.708389, "high": 42.255874, "low": 41.68848, "close": 41.9672, "volume": 384334}, "trend_line": 38.20641, "activity_lines": {"activity_5": 41.716507, "activity_10": 41.161793, "activity_20": 40.220529, "activity_30": 39.404523}, "trend_signal": 1, "fair_value": 30.161604, "relative_strength": 4.700441, "rate_of_change": 0.7362186640647653, "market_dynamics": 1.171557, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.728268, "high": 41.982102, "low": 41.459503, "close": 41.569, "volume": 452750}, "trend_line": 38.461127, "activity_lines": {"activity_5": 41.711993, "activity_10": 41.328878, "activity_20": 40.420952, "activity_30": 39.621465}, "trend_signal": 1, "fair_value": 30.279369, "relative_strength": 3.947609, "rate_of_change": 0.6666865586167333, "market_dynamics": 1.314169, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.091175, "high": 41.778019, "low": 40.553646, "close": 41.4993, "volume": 326809}, "trend_line": 38.67942, "activity_lines": {"activity_5": 41.650687, "activity_10": 41.444402, "activity_20": 40.594828, "activity_30": 39.817476}, "trend_signal": 1, "fair_value": 30.393167, "relative_strength": 3.99944, "rate_of_change": 0.5675678718411001, "market_dynamics": 1.169653, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.549062, "high": 42.345402, "low": 41.549062, "close": 42.1065, "volume": 421464}, "trend_line": 38.889097, "activity_lines": {"activity_5": 41.786653, "activity_10": 41.634145, "activity_20": 40.808836, "activity_30": 40.038578}, "trend_signal": 1, "fair_value": 30.507425, "relative_strength": 4.946128, "rate_of_change": 0.5420893074404922, "market_dynamics": 1.168458, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.917417, "high": 43.241334, "low": 41.917417, "close": 43.1617, "volume": 584759}, "trend_line": 39.14082, "activity_lines": {"activity_5": 42.25584, "activity_10": 41.958071, "activity_20": 41.104539, "activity_30": 40.314229}, "trend_signal": 1, "fair_value": 30.631287, "relative_strength": 7.557671, "rate_of_change": 0.6472842503902787, "market_dynamics": 1.272145, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.091962, "high": 43.71908, "low": 42.375256, "close": 42.8879, "volume": 588428}, "trend_line": 39.381993, "activity_lines": {"activity_5": 42.53156, "activity_10": 42.178964, "activity_20": 41.351403, "activity_30": 40.555977}, "trend_signal": 1, "fair_value": 30.753956, "relative_strength": 8.014972, "rate_of_change": 0.6161674691536954, "market_dynamics": 1.233044, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.992412, "high": 43.310948, "low": 42.484745, "close": 43.082, "volume": 539354}, "trend_line": 39.618877, "activity_lines": {"activity_5": 42.8106, "activity_10": 42.39138, "activity_20": 41.595173, "activity_30": 40.794687}, "trend_signal": 1, "fair_value": 30.881959, "relative_strength": 7.072939, "rate_of_change": 0.6015033317384326, "market_dynamics": 1.367165, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.068245, "high": 43.300975, "low": 42.274493, "close": 42.7734, "volume": 445925}, "trend_line": 39.87873, "activity_lines": {"activity_5": 42.885907, "activity_10": 42.511025, "activity_20": 41.788764, "activity_30": 40.998204}, "trend_signal": 1, "fair_value": 31.006733, "relative_strength": 6.623992, "rate_of_change": 0.655881790894779, "market_dynamics": 1.342697, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.345367, "high": 42.902804, "low": 41.449484, "close": 41.8377, "volume": 351629}, "trend_line": 40.07249, "activity_lines": {"activity_5": 42.564373, "activity_10": 42.43598, "activity_20": 41.867739, "activity_30": 41.124589}, "trend_signal": 1, "fair_value": 31.135004, "relative_strength": 6.225429, "rate_of_change": 0.48587304560602756, "market_dynamics": 0.686508, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.519174, "high": 42.126384, "low": 40.892057, "close": 41.1655, "volume": 365061}, "trend_line": 40.22277, "activity_lines": {"activity_5": 42.036693, "activity_10": 42.238555, "activity_20": 41.865206, "activity_30": 41.195106}, "trend_signal": 1, "fair_value": 31.262238, "relative_strength": 5.924768, "rate_of_change": 0.37502036933565913, "market_dynamics": 0.065092, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.539094, "high": 41.99699, "low": 40.528738, "close": 40.7328, "volume": 377664}, "trend_line": 40.336897, "activity_lines": {"activity_5": 41.49786, "activity_10": 41.970878, "activity_20": 41.81169, "activity_30": 41.228011}, "trend_signal": 1, "fair_value": 31.384379, "relative_strength": 6.534744, "rate_of_change": 0.28373729606390463, "market_dynamics": -0.529496, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.26041, "high": 41.857666, "low": 40.528772, "close": 40.6532, "volume": 805375}, "trend_line": 40.445737, "activity_lines": {"activity_5": 41.076167, "activity_10": 41.711173, "activity_20": 41.743823, "activity_30": 41.248418}, "trend_signal": 1, "fair_value": 31.49931, "relative_strength": 8.519221, "rate_of_change": 0.2698273989692383, "market_dynamics": -0.933224, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.931897, "high": 41.7581, "low": 40.225145, "close": 41.7581, "volume": 357981}, "trend_line": 40.578237, "activity_lines": {"activity_5": 41.184693, "activity_10": 41.669009, "activity_20": 41.77536, "activity_30": 41.333087}, "trend_signal": 1, "fair_value": 31.621429, "relative_strength": 7.553329, "rate_of_change": 0.3275994204284132, "market_dynamics": -0.931247, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.78, "high": 42.79, "low": 41.595, "close": 42.35, "volume": 384104}, "trend_line": 40.717953, "activity_lines": {"activity_5": 41.558207, "activity_10": 41.729758, "activity_20": 41.85256, "activity_30": 41.447394}, "trend_signal": 1, "fair_value": 31.745634, "relative_strength": 5.089209, "rate_of_change": 0.3443126422668386, "market_dynamics": -0.848638, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.16, "high": 44.12, "low": 42.14, "close": 43.995, "volume": 414303}, "trend_line": 40.90507, "activity_lines": {"activity_5": 42.4459, "activity_10": 42.085171, "activity_20": 42.070163, "activity_30": 41.658816}, "trend_signal": 1, "fair_value": 31.881797, "relative_strength": 4.30721, "rate_of_change": 0.45954422119402866, "market_dynamics": -0.609972, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.88, "high": 44.31, "low": 43.41, "close": 43.87, "volume": 344363}, "trend_line": 41.088867, "activity_lines": {"activity_5": 43.103293, "activity_10": 42.402705, "activity_20": 42.257947, "activity_30": 41.850102}, "trend_signal": 1, "fair_value": 32.015846, "relative_strength": 3.319635, "rate_of_change": 0.44932571928124904, "market_dynamics": -0.454788, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.92, "high": 44.41, "low": 43.5861, "close": 44.2657, "volume": 535890}, "trend_line": 41.273843, "activity_lines": {"activity_5": 43.68344, "activity_10": 42.774329, "activity_20": 42.467276, "activity_30": 42.055059}, "trend_signal": 1, "fair_value": 32.154449, "relative_strength": 3.140421, "rate_of_change": 0.45018520466869755, "market_dynamics": -0.106348, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.2, "high": 45.86, "low": 44.01, "close": 45.84, "volume": 408083}, "trend_line": 41.55458, "activity_lines": {"activity_5": 44.54752, "activity_10": 43.410667, "activity_20": 42.8113, "activity_30": 42.34965}, "trend_signal": 1, "fair_value": 32.304057, "relative_strength": 4.206635, "rate_of_change": 0.6801813923651404, "market_dynamics": 0.241003, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.9, "high": 46.25, "low": 45.0417, "close": 45.44, "volume": 289778}, "trend_line": 41.79707, "activity_lines": {"activity_5": 45.00614, "activity_10": 43.918522, "activity_20": 43.096193, "activity_30": 42.600322}, "trend_signal": 1, "fair_value": 32.447662, "relative_strength": 2.965489, "rate_of_change": 0.5835457848448873, "market_dynamics": 0.372978, "expectation": {"probability": 59.8745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.6, "high": 46.9752, "low": 45.11, "close": 46.85, "volume": 567446}, "trend_line": 42.054973, "activity_lines": {"activity_5": 45.72876, "activity_10": 44.617244, "activity_20": 43.498176, "activity_30": 42.926318}, "trend_signal": 1, "fair_value": 32.600649, "relative_strength": 5.073007, "rate_of_change": 0.6170360745382365, "market_dynamics": 0.71534, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.23, "high": 48.73, "low": 47.225, "close": 48.51, "volume": 591814}, "trend_line": 42.361603, "activity_lines": {"activity_5": 46.81438, "activity_10": 45.514429, "activity_20": 44.03339, "activity_30": 43.342771}, "trend_signal": 1, "fair_value": 32.761613, "relative_strength": 7.007737, "rate_of_change": 0.7291171010857754, "market_dynamics": 0.998307, "expectation": {"probability": 59.7417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84fd46ef-7fc9-432d-8fec-329774cf2cef/", "share_image": "https://sharemaestro.com/terminal/84fd46ef-7fc9-432d-8fec-329774cf2cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}