{"ticker": {"uuid": "8500061c-7471-4255-80b3-5eb536d725dc", "symbol": "SSFI", "name": "DAY HAGAN SMART SECTOR FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSFI fell 1.37%, moving from 21.48 to 21.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.27, "high": 21.2851, "low": 21.1524, "close": 21.18, "volume": 3593}, "trend_line": 21.335163, "activity_lines": {"activity_5": 21.269611, "activity_10": 21.235275, "activity_20": 21.248237, "activity_30": 21.290739}, "trend_signal": 0, "fair_value": 20.37442, "relative_strength": -10.459581, "rate_of_change": -0.016978472908428292, "market_dynamics": -0.218007, "expectation": {"probability": 56.0396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.580964, "high": 19.702613, "low": 19.499865, "close": 19.612502, "volume": 86172}, "trend_line": 19.474505, "activity_lines": {"activity_5": 19.536168, "activity_10": 19.509151, "activity_20": 19.506026, "activity_30": 19.491602}, "trend_signal": 1, "fair_value": 20.06547, "relative_strength": -10.482916, "rate_of_change": 0.07277878261337814, "market_dynamics": -0.085593, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.61827, "high": 19.626019, "low": 19.436878, "close": 19.53681, "volume": 16696}, "trend_line": 19.492163, "activity_lines": {"activity_5": 19.539753, "activity_10": 19.520574, "activity_20": 19.509417, "activity_30": 19.495622}, "trend_signal": 1, "fair_value": 20.059963, "relative_strength": -11.507816, "rate_of_change": 0.09067239449732273, "market_dynamics": -0.074723, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.562942, "high": 19.563843, "low": 19.194391, "close": 19.362897, "volume": 96212}, "trend_line": 19.489437, "activity_lines": {"activity_5": 19.48615, "activity_10": 19.497168, "activity_20": 19.495168, "activity_30": 19.487282}, "trend_signal": 0, "fair_value": 20.052777, "relative_strength": -10.100387, "rate_of_change": -0.013985107758449744, "market_dynamics": -0.121538, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.318743, "high": 19.46382, "low": 19.265578, "close": 19.2836, "volume": 5382}, "trend_line": 19.47812, "activity_lines": {"activity_5": 19.4196, "activity_10": 19.457971, "activity_20": 19.473652, "activity_30": 19.474002}, "trend_signal": 0, "fair_value": 20.044928, "relative_strength": -10.071153, "rate_of_change": -0.0580673520738349, "market_dynamics": -0.413629, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.246204, "high": 19.256567, "low": 19.067335, "close": 19.119779, "volume": 10790}, "trend_line": 19.460747, "activity_lines": {"activity_5": 19.300541, "activity_10": 19.392582, "activity_20": 19.437577, "activity_30": 19.450884}, "trend_signal": 0, "fair_value": 20.035583, "relative_strength": -8.822456, "rate_of_change": -0.08919238612350265, "market_dynamics": -0.916034, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.013269, "high": 19.273868, "low": 19.013269, "close": 19.225028, "volume": 3483}, "trend_line": 19.445544, "activity_lines": {"activity_5": 19.247844, "activity_10": 19.352741, "activity_20": 19.413661, "activity_30": 19.435676}, "trend_signal": 0, "fair_value": 20.027477, "relative_strength": -8.832673, "rate_of_change": -0.07812135885636677, "market_dynamics": -1.249841, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.2836, "high": 19.418675, "low": 19.256567, "close": 19.292701, "volume": 8587}, "trend_line": 19.431556, "activity_lines": {"activity_5": 19.243537, "activity_10": 19.330352, "activity_20": 19.39837, "activity_30": 19.425815}, "trend_signal": 0, "fair_value": 20.020202, "relative_strength": -10.508559, "rate_of_change": -0.07193421793703082, "market_dynamics": -1.312417, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.247556, "high": 19.310633, "low": 19.170602, "close": 19.252061, "volume": 160308}, "trend_line": 19.427158, "activity_lines": {"activity_5": 19.241957, "activity_10": 19.305226, "activity_20": 19.380341, "activity_30": 19.414235}, "trend_signal": 0, "fair_value": 20.012672, "relative_strength": -9.36221, "rate_of_change": -0.02263328783346995, "market_dynamics": -1.184671, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.211512, "high": 19.302884, "low": 19.175468, "close": 19.179973, "volume": 103817}, "trend_line": 19.423092, "activity_lines": {"activity_5": 19.223736, "activity_10": 19.272687, "activity_20": 19.356597, "activity_30": 19.398287}, "trend_signal": 0, "fair_value": 20.004587, "relative_strength": -9.315518, "rate_of_change": -0.02092946379495203, "market_dynamics": -1.063072, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.166457, "high": 19.238545, "low": 18.999753, "close": 19.054179, "volume": 34547}, "trend_line": 19.418813, "activity_lines": {"activity_5": 19.170493, "activity_10": 19.219731, "activity_20": 19.323054, "activity_30": 19.374486}, "trend_signal": 0, "fair_value": 19.995449, "relative_strength": -6.896157, "rate_of_change": -0.02203047794862098, "market_dynamics": -1.111363, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.941181, "high": 18.950192, "low": 18.712932, "close": 18.821538, "volume": 22529}, "trend_line": 19.405092, "activity_lines": {"activity_5": 19.044077, "activity_10": 19.134201, "activity_20": 19.269857, "activity_30": 19.335953}, "trend_signal": 0, "fair_value": 19.984269, "relative_strength": -7.044868, "rate_of_change": -0.07065828379932551, "market_dynamics": -1.264991, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.740197, "high": 18.758374, "low": 18.476635, "close": 18.556521, "volume": 67551}, "trend_line": 19.379948, "activity_lines": {"activity_5": 18.85622, "activity_10": 19.014867, "activity_20": 19.194915, "activity_30": 19.281206}, "trend_signal": 0, "fair_value": 19.970799, "relative_strength": -8.444436, "rate_of_change": -0.1295742375248772, "market_dynamics": -1.44227, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.603872, "high": 18.797636, "low": 18.540253, "close": 18.726474, "volume": 24396}, "trend_line": 19.356742, "activity_lines": {"activity_5": 18.774093, "activity_10": 18.944258, "activity_20": 19.139986, "activity_30": 19.239046}, "trend_signal": 0, "fair_value": 19.95917, "relative_strength": -7.67141, "rate_of_change": -0.11974232335400634, "market_dynamics": -1.536535, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.66749, "high": 18.66749, "low": 18.379753, "close": 18.426649, "volume": 11876}, "trend_line": 19.320871, "activity_lines": {"activity_5": 18.627064, "activity_10": 18.830706, "activity_20": 19.059172, "activity_30": 19.17904}, "trend_signal": 0, "fair_value": 19.94498, "relative_strength": -6.684374, "rate_of_change": -0.18531527671340667, "market_dynamics": -1.557155, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.349398, "high": 18.576607, "low": 18.349398, "close": 18.540253, "volume": 16687}, "trend_line": 19.286614, "activity_lines": {"activity_5": 18.568124, "activity_10": 18.75339, "activity_20": 18.994201, "activity_30": 19.128678}, "trend_signal": 0, "fair_value": 19.932093, "relative_strength": -3.558608, "rate_of_change": -0.1773056711573728, "market_dynamics": -1.556548, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.521622, "high": 18.894699, "low": 18.494811, "close": 18.861981, "volume": 86431}, "trend_line": 19.259248, "activity_lines": {"activity_5": 18.650689, "activity_10": 18.745107, "activity_20": 18.964309, "activity_30": 19.101282}, "trend_signal": 0, "fair_value": 19.922364, "relative_strength": -7.044112, "rate_of_change": -0.1418911582924855, "market_dynamics": -1.332333, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.812631, "high": 18.927236, "low": 18.781095, "close": 18.835625, "volume": 14836}, "trend_line": 19.236082, "activity_lines": {"activity_5": 18.721772, "activity_10": 18.738633, "activity_20": 18.934984, "activity_30": 19.073952}, "trend_signal": 0, "fair_value": 19.912574, "relative_strength": -8.211359, "rate_of_change": -0.1202850703205016, "market_dynamics": -1.12988, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.816358, "high": 19.02648, "low": 18.816358, "close": 19.02648, "volume": 17228}, "trend_line": 19.220517, "activity_lines": {"activity_5": 18.837867, "activity_10": 18.77517, "activity_20": 18.927231, "activity_30": 19.060429}, "trend_signal": 0, "fair_value": 19.904662, "relative_strength": -9.130127, "rate_of_change": -0.0809156459199889, "market_dynamics": -0.735552, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.049201, "high": 19.11282, "low": 19.026208, "close": 19.026208, "volume": 6748}, "trend_line": 19.200119, "activity_lines": {"activity_5": 18.93387, "activity_10": 18.815759, "activity_20": 18.922017, "activity_30": 19.047893}, "trend_signal": 0, "fair_value": 19.896888, "relative_strength": -9.780526, "rate_of_change": -0.10612617756327854, "market_dynamics": -0.294693, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.112729, "high": 19.358206, "low": 19.085555, "close": 19.339938, "volume": 172927}, "trend_line": 19.19212, "activity_lines": {"activity_5": 19.09448, "activity_10": 18.916186, "activity_20": 18.948058, "activity_30": 19.056914}, "trend_signal": 0, "fair_value": 19.892003, "relative_strength": -8.805391, "rate_of_change": -0.04166120012069531, "market_dynamics": 0.163965, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.303675, "high": 19.458995, "low": 19.303675, "close": 19.390015, "volume": 24052}, "trend_line": 19.186618, "activity_lines": {"activity_5": 19.218469, "activity_10": 19.020522, "activity_20": 18.980053, "activity_30": 19.069681}, "trend_signal": 0, "fair_value": 19.887638, "relative_strength": -8.485529, "rate_of_change": -0.028668015831496967, "market_dynamics": 0.534927, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.349481, "high": 19.730828, "low": 17.831361, "close": 19.726284, "volume": 9270}, "trend_line": 19.198816, "activity_lines": {"activity_5": 19.419346, "activity_10": 19.175662, "activity_20": 19.045134, "activity_30": 19.104498}, "trend_signal": 0, "fair_value": 19.886247, "relative_strength": -8.719892, "rate_of_change": 0.06357556084142336, "market_dynamics": 0.810592, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.676298, "high": 19.803626, "low": 19.676298, "close": 19.771726, "volume": 10674}, "trend_line": 19.214963, "activity_lines": {"activity_5": 19.575993, "activity_10": 19.317795, "activity_20": 19.113641, "activity_30": 19.14146}, "trend_signal": 0, "fair_value": 19.885268, "relative_strength": -8.996923, "rate_of_change": 0.08410414475559395, "market_dynamics": 1.026497, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.767182, "high": 19.888062, "low": 19.767182, "close": 19.814839, "volume": 22508}, "trend_line": 19.22608, "activity_lines": {"activity_5": 19.697328, "activity_10": 19.448763, "activity_20": 19.184306, "activity_30": 19.180162}, "trend_signal": 0, "fair_value": 19.884671, "relative_strength": -8.781485, "rate_of_change": 0.05785595319646836, "market_dynamics": 0.984474, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.28254, "high": 19.785977, "low": 18.28254, "close": 19.632849, "volume": 32636}, "trend_line": 19.231429, "activity_lines": {"activity_5": 19.705424, "activity_10": 19.521402, "activity_20": 19.23511, "activity_30": 19.206405}, "trend_signal": 0, "fair_value": 19.882555, "relative_strength": -7.846204, "rate_of_change": 0.027821584015040705, "market_dynamics": 1.031602, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.637489, "high": 19.796278, "low": 19.637489, "close": 19.781337, "volume": 95830}, "trend_line": 19.240534, "activity_lines": {"activity_5": 19.743489, "activity_10": 19.601174, "activity_20": 19.297612, "activity_30": 19.241883}, "trend_signal": 1, "fair_value": 19.881712, "relative_strength": -8.527218, "rate_of_change": 0.04734437570916699, "market_dynamics": 1.109472, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.721014, "high": 19.734934, "low": 19.591087, "close": 19.600367, "volume": 18063}, "trend_line": 19.242261, "activity_lines": {"activity_5": 19.695142, "activity_10": 19.631326, "activity_20": 19.340229, "activity_30": 19.265098}, "trend_signal": 1, "fair_value": 19.879386, "relative_strength": -10.072872, "rate_of_change": 0.008975842354473757, "market_dynamics": 1.036855, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.642129, "high": 19.65605, "low": 19.563245, "close": 19.637489, "volume": 14743}, "trend_line": 19.244671, "activity_lines": {"activity_5": 19.667564, "activity_10": 19.654323, "activity_20": 19.384917, "activity_30": 19.290596}, "trend_signal": 1, "fair_value": 19.877404, "relative_strength": -10.481422, "rate_of_change": 0.01252451570010995, "market_dynamics": 0.969127, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.665331, "high": 19.860221, "low": 19.665331, "close": 19.725561, "volume": 25692}, "trend_line": 19.258355, "activity_lines": {"activity_5": 19.678292, "activity_10": 19.682224, "activity_20": 19.436158, "activity_30": 19.321622}, "trend_signal": 1, "fair_value": 19.876169, "relative_strength": -11.013984, "rate_of_change": 0.07110539847629176, "market_dynamics": 0.958884, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.612339, "high": 19.693172, "low": 19.586447, "close": 19.609648, "volume": 132748}, "trend_line": 19.259044, "activity_lines": {"activity_5": 19.656335, "activity_10": 19.676334, "activity_20": 19.473761, "activity_30": 19.344286}, "trend_signal": 1, "fair_value": 19.87402, "relative_strength": -12.403807, "rate_of_change": 0.003577667978379873, "market_dynamics": 0.895098, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.595356, "high": 19.618743, "low": 19.46116, "close": 19.526123, "volume": 11376}, "trend_line": 19.256164, "activity_lines": {"activity_5": 19.608082, "activity_10": 19.650355, "activity_20": 19.500764, "activity_30": 19.361517}, "trend_signal": 1, "fair_value": 19.871237, "relative_strength": -12.140235, "rate_of_change": -0.01495401329370816, "market_dynamics": 0.777934, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.572526, "high": 19.591829, "low": 19.498189, "close": 19.591829, "volume": 4029}, "trend_line": 19.257998, "activity_lines": {"activity_5": 19.598746, "activity_10": 19.633847, "activity_20": 19.53067, "activity_30": 19.383172}, "trend_signal": 1, "fair_value": 19.869019, "relative_strength": -12.894811, "rate_of_change": 0.009524222996866531, "market_dynamics": 0.600849, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.600367, "high": 19.666259, "low": 19.517121, "close": 19.666259, "volume": 15183}, "trend_line": 19.26811, "activity_lines": {"activity_5": 19.614789, "activity_10": 19.633316, "activity_20": 19.562734, "activity_30": 19.409512}, "trend_signal": 1, "fair_value": 19.867422, "relative_strength": -13.040046, "rate_of_change": 0.052508054056291074, "market_dynamics": 0.393367, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.646677, "high": 19.860221, "low": 19.644264, "close": 19.818459, "volume": 70692}, "trend_line": 19.285939, "activity_lines": {"activity_5": 19.679647, "activity_10": 19.662376, "activity_20": 19.604818, "activity_30": 19.445018}, "trend_signal": 1, "fair_value": 19.86704, "relative_strength": -11.708534, "rate_of_change": 0.0925311304533708, "market_dynamics": 0.227617, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.804538, "high": 19.809178, "low": 19.572526, "close": 19.605008, "volume": 17492}, "trend_line": 19.302113, "activity_lines": {"activity_5": 19.667162, "activity_10": 19.652561, "activity_20": 19.619947, "activity_30": 19.465603}, "trend_signal": 1, "fair_value": 19.865009, "relative_strength": -12.145462, "rate_of_change": 0.083864208011855, "market_dynamics": 0.071727, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.581806, "high": 19.767416, "low": 19.563245, "close": 19.748855, "volume": 10894}, "trend_line": 19.319574, "activity_lines": {"activity_5": 19.702935, "activity_10": 19.669406, "activity_20": 19.643704, "activity_30": 19.494425}, "trend_signal": 1, "fair_value": 19.864115, "relative_strength": -12.970146, "rate_of_change": 0.0904615986861171, "market_dynamics": -0.041822, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.721014, "high": 19.800472, "low": 19.694843, "close": 19.767821, "volume": 2992}, "trend_line": 19.335412, "activity_lines": {"activity_5": 19.730182, "activity_10": 19.69029, "activity_20": 19.665045, "activity_30": 19.523344}, "trend_signal": 1, "fair_value": 19.86338, "relative_strength": -12.784042, "rate_of_change": 0.08197903328511405, "market_dynamics": -0.149599, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.665204, "high": 19.721177, "low": 19.571915, "close": 19.595237, "volume": 19553}, "trend_line": 19.346851, "activity_lines": {"activity_5": 19.688167, "activity_10": 19.67675, "activity_20": 19.66551, "activity_30": 19.540107}, "trend_signal": 1, "fair_value": 19.861349, "relative_strength": -12.34356, "rate_of_change": 0.0591608805646309, "market_dynamics": -0.394646, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.627888, "high": 19.69319, "low": 19.413325, "close": 19.476761, "volume": 6896}, "trend_line": 19.356744, "activity_lines": {"activity_5": 19.611396, "activity_10": 19.642437, "activity_20": 19.651983, "activity_30": 19.548489}, "trend_signal": 1, "fair_value": 19.858457, "relative_strength": -11.188036, "rate_of_change": 0.05113493663644876, "market_dynamics": -0.493476, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.45064, "high": 19.45064, "low": 19.254734, "close": 19.354926, "volume": 4726}, "trend_line": 19.366769, "activity_lines": {"activity_5": 19.516792, "activity_10": 19.590497, "activity_20": 19.624707, "activity_30": 19.548371}, "trend_signal": 1, "fair_value": 19.854699, "relative_strength": -8.582897, "rate_of_change": 0.05179073505338704, "market_dynamics": -0.674751, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.375916, "high": 19.41575, "low": 19.30651, "close": 19.329365, "volume": 58047}, "trend_line": 19.383696, "activity_lines": {"activity_5": 19.43034, "activity_10": 19.53854, "activity_20": 19.594926, "activity_30": 19.545958}, "trend_signal": 1, "fair_value": 19.850808, "relative_strength": -10.660034, "rate_of_change": 0.08740229203951895, "market_dynamics": -0.770415, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.385338, "high": 19.581244, "low": 19.325167, "close": 19.571915, "volume": 33001}, "trend_line": 19.417543, "activity_lines": {"activity_5": 19.452705, "activity_10": 19.53426, "activity_20": 19.588533, "activity_30": 19.558101}, "trend_signal": 1, "fair_value": 19.848757, "relative_strength": -9.672577, "rate_of_change": 0.1746158214614899, "market_dynamics": -0.74193, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.571915, "high": 19.69319, "low": 19.562586, "close": 19.583483, "volume": 58537}, "trend_line": 19.44611, "activity_lines": {"activity_5": 19.491986, "activity_10": 19.532446, "activity_20": 19.583977, "activity_30": 19.568807}, "trend_signal": 1, "fair_value": 19.846821, "relative_strength": -10.84742, "rate_of_change": 0.14711954030436525, "market_dynamics": -0.622041, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.606525, "high": 19.791236, "low": 19.581244, "close": 19.707183, "volume": 5788}, "trend_line": 19.488794, "activity_lines": {"activity_5": 19.573283, "activity_10": 19.554628, "activity_20": 19.592099, "activity_30": 19.585651}, "trend_signal": 1, "fair_value": 19.845809, "relative_strength": -11.351171, "rate_of_change": 0.21949891263598592, "market_dynamics": -0.389319, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.637217, "high": 19.739834, "low": 19.609231, "close": 19.660539, "volume": 26679}, "trend_line": 19.526137, "activity_lines": {"activity_5": 19.623671, "activity_10": 19.570352, "activity_20": 19.596291, "activity_30": 19.596731}, "trend_signal": 1, "fair_value": 19.844476, "relative_strength": -11.174694, "rate_of_change": 0.19161267752124583, "market_dynamics": -0.20998, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.618653, "high": 19.646546, "low": 19.441311, "close": 19.640762, "volume": 36594}, "trend_line": 19.552096, "activity_lines": {"activity_5": 19.647093, "activity_10": 19.581471, "activity_20": 19.598467, "activity_30": 19.604126}, "trend_signal": 1, "fair_value": 19.843021, "relative_strength": -10.547638, "rate_of_change": 0.1329448830559792, "market_dynamics": -0.104365, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.702519, "high": 19.905515, "low": 19.702519, "close": 19.73517, "volume": 189819}, "trend_line": 19.582081, "activity_lines": {"activity_5": 19.681224, "activity_10": 19.61172, "activity_20": 19.610305, "activity_30": 19.615937}, "trend_signal": 1, "fair_value": 19.842256, "relative_strength": -10.864806, "rate_of_change": 0.1533595170563807, "market_dynamics": 0.113932, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.637217, "high": 20.015222, "low": 19.637217, "close": 20.015222, "volume": 7053}, "trend_line": 19.615039, "activity_lines": {"activity_5": 19.797822, "activity_10": 19.693482, "activity_20": 19.648171, "activity_30": 19.643882}, "trend_signal": 1, "fair_value": 19.843474, "relative_strength": -10.729524, "rate_of_change": 0.16830693326210178, "market_dynamics": 0.312981, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.913351, "high": 20.021565, "low": 19.913351, "close": 19.963727, "volume": 28042}, "trend_line": 19.64629, "activity_lines": {"activity_5": 19.868473, "activity_10": 19.758244, "activity_20": 19.679335, "activity_30": 19.666378}, "trend_signal": 1, "fair_value": 19.844315, "relative_strength": -11.152884, "rate_of_change": 0.15932163071407113, "market_dynamics": 0.528824, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.954491, "high": 20.000762, "low": 19.824345, "close": 19.824345, "volume": 6976}, "trend_line": 19.662437, "activity_lines": {"activity_5": 19.87556, "activity_10": 19.788811, "activity_20": 19.696091, "activity_30": 19.677865}, "trend_signal": 1, "fair_value": 19.844177, "relative_strength": -11.382128, "rate_of_change": 0.08218854552182694, "market_dynamics": 0.617408, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.722554, "high": 19.935176, "low": 19.680181, "close": 19.935176, "volume": 53785}, "trend_line": 19.680609, "activity_lines": {"activity_5": 19.90867, "activity_10": 19.830994, "activity_20": 19.722379, "activity_30": 19.695461}, "trend_signal": 1, "fair_value": 19.844804, "relative_strength": -12.202699, "rate_of_change": 0.09241987653920952, "market_dynamics": 0.664896, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.934422, "high": 20.254579, "low": 19.877924, "close": 20.085084, "volume": 28961}, "trend_line": 19.692569, "activity_lines": {"activity_5": 19.972122, "activity_10": 19.889418, "activity_20": 19.760996, "activity_30": 19.721556}, "trend_signal": 1, "fair_value": 19.84645, "relative_strength": -12.042694, "rate_of_change": 0.06077047717374201, "market_dynamics": 0.755367, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.042711, "high": 20.124444, "low": 20.009847, "close": 20.01917, "volume": 3792}, "trend_line": 19.700817, "activity_lines": {"activity_5": 19.990275, "activity_10": 19.926527, "activity_20": 19.790987, "activity_30": 19.742627}, "trend_signal": 1, "fair_value": 19.847625, "relative_strength": -10.256572, "rate_of_change": 0.04188381922136117, "market_dynamics": 0.737806, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.048643, "high": 20.094406, "low": 19.953255, "close": 20.075668, "volume": 8966}, "trend_line": 19.709511, "activity_lines": {"activity_5": 20.026998, "activity_10": 19.965987, "activity_20": 19.824678, "activity_30": 19.766811}, "trend_signal": 1, "fair_value": 19.849166, "relative_strength": -8.971792, "rate_of_change": 0.044130149526278147, "market_dynamics": 0.883944, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0945, "high": 20.555902, "low": 20.0945, "close": 20.537069, "volume": 83540}, "trend_line": 19.739652, "activity_lines": {"activity_5": 20.210058, "activity_10": 20.082638, "activity_20": 19.901088, "activity_30": 19.820202}, "trend_signal": 1, "fair_value": 19.853783, "relative_strength": -4.618316, "rate_of_change": 0.1529261684878961, "market_dynamics": 1.069512, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.602984, "high": 20.602984, "low": 20.325201, "close": 20.396012, "volume": 8926}, "trend_line": 19.760141, "activity_lines": {"activity_5": 20.298584, "activity_10": 20.157706, "activity_20": 19.959625, "activity_30": 19.862548}, "trend_signal": 1, "fair_value": 19.857397, "relative_strength": -5.035769, "rate_of_change": 0.10379615608219087, "market_dynamics": 1.122567, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.414562, "high": 20.541307, "low": 20.414562, "close": 20.499404, "volume": 3017}, "trend_line": 19.790109, "activity_lines": {"activity_5": 20.390852, "activity_10": 20.237841, "activity_20": 20.024927, "activity_30": 19.910242}, "trend_signal": 1, "fair_value": 19.861649, "relative_strength": -7.898555, "rate_of_change": 0.15165883684736975, "market_dynamics": 1.233137, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.504112, "high": 20.645734, "low": 20.504112, "close": 20.634811, "volume": 30105}, "trend_line": 19.823353, "activity_lines": {"activity_5": 20.500634, "activity_10": 20.328699, "activity_20": 20.099641, "activity_30": 19.964739}, "trend_signal": 1, "fair_value": 19.866736, "relative_strength": -8.245822, "rate_of_change": 0.16798290499562094, "market_dynamics": 1.331266, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.631233, "high": 20.631233, "low": 20.480571, "close": 20.526994, "volume": 5799}, "trend_line": 19.850068, "activity_lines": {"activity_5": 20.533435, "activity_10": 20.38869, "activity_20": 20.159137, "activity_30": 20.010136}, "trend_signal": 1, "fair_value": 19.871051, "relative_strength": -8.671341, "rate_of_change": 0.13476529424663616, "market_dynamics": 1.23149, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.424073, "high": 20.800727, "low": 20.424073, "close": 20.775397, "volume": 208498}, "trend_line": 19.888926, "activity_lines": {"activity_5": 20.618948, "activity_10": 20.483603, "activity_20": 20.237289, "activity_30": 20.069834}, "trend_signal": 1, "fair_value": 19.876924, "relative_strength": -3.326518, "rate_of_change": 0.1957575157928989, "market_dynamics": 1.33701, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.796019, "high": 20.894891, "low": 20.796019, "close": 20.87135, "volume": 15199}, "trend_line": 19.933767, "activity_lines": {"activity_5": 20.720556, "activity_10": 20.578671, "activity_20": 20.317815, "activity_30": 20.133216}, "trend_signal": 1, "fair_value": 19.883339, "relative_strength": -6.323501, "rate_of_change": 0.22545712121407727, "market_dynamics": 1.335717, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.876058, "high": 20.927848, "low": 20.828505, "close": 20.83246, "volume": 66632}, "trend_line": 19.975121, "activity_lines": {"activity_5": 20.777513, "activity_10": 20.649646, "activity_20": 20.387295, "activity_30": 20.191197}, "trend_signal": 1, "fair_value": 19.889423, "relative_strength": -7.440572, "rate_of_change": 0.2074570250570396, "market_dynamics": 1.30078, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.79197, "high": 20.857225, "low": 20.734907, "close": 20.810897, "volume": 3949}, "trend_line": 20.013276, "activity_lines": {"activity_5": 20.805078, "activity_10": 20.703112, "activity_20": 20.448718, "activity_30": 20.245118}, "trend_signal": 1, "fair_value": 19.883717, "relative_strength": -7.689419, "rate_of_change": 0.19101261013637771, "market_dynamics": 1.260503, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.830636, "high": 20.878086, "low": 20.555425, "close": 20.568616, "volume": 25581}, "trend_line": 20.038281, "activity_lines": {"activity_5": 20.740143, "activity_10": 20.698132, "activity_20": 20.481222, "activity_30": 20.280946}, "trend_signal": 1, "fair_value": 19.877719, "relative_strength": -8.653245, "rate_of_change": 0.12494206345827721, "market_dynamics": 0.972369, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.488995, "high": 20.526955, "low": 20.432149, "close": 20.482636, "volume": 6720}, "trend_line": 20.067535, "activity_lines": {"activity_5": 20.643774, "activity_10": 20.668557, "activity_20": 20.501436, "activity_30": 20.309614}, "trend_signal": 1, "fair_value": 19.870154, "relative_strength": -9.688829, "rate_of_change": 0.14599056675569183, "market_dynamics": 0.63325, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.452553, "high": 20.56017, "low": 20.452553, "close": 20.473526, "volume": 3738}, "trend_line": 20.091691, "activity_lines": {"activity_5": 20.563885, "activity_10": 20.638314, "activity_20": 20.516867, "activity_30": 20.335807}, "trend_signal": 1, "fair_value": 19.863044, "relative_strength": -10.090819, "rate_of_change": 0.12037352868701312, "market_dynamics": 0.213108, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.346644, "high": 20.384604, "low": 20.289704, "close": 20.294449, "volume": 7289}, "trend_line": 20.109245, "activity_lines": {"activity_5": 20.450826, "activity_10": 20.574104, "activity_20": 20.511278, "activity_30": 20.348888}, "trend_signal": 1, "fair_value": 19.853797, "relative_strength": -9.544772, "rate_of_change": 0.08736945038623435, "market_dynamics": -0.249592, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.223274, "high": 20.308684, "low": 20.171078, "close": 20.171078, "volume": 14430}, "trend_line": 20.12844, "activity_lines": {"activity_5": 20.33251, "activity_10": 20.491188, "activity_20": 20.491275, "activity_30": 20.352877}, "trend_signal": 1, "fair_value": 19.842859, "relative_strength": -8.441739, "rate_of_change": 0.09545360852682361, "market_dynamics": -0.637006, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.270724, "high": 20.327854, "low": 20.090413, "close": 20.327854, "volume": 27033}, "trend_line": 20.15681, "activity_lines": {"activity_5": 20.309108, "activity_10": 20.445209, "activity_20": 20.485462, "activity_30": 20.365743}, "trend_signal": 1, "fair_value": 19.833789, "relative_strength": -11.505687, "rate_of_change": 0.14094485215942662, "market_dynamics": -0.826879, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.204293, "high": 20.303939, "low": 20.080923, "close": 20.148302, "volume": 5067}, "trend_line": 20.183255, "activity_lines": {"activity_5": 20.241906, "activity_10": 20.370204, "activity_20": 20.460815, "activity_30": 20.365194}, "trend_signal": 1, "fair_value": 19.823458, "relative_strength": -10.046936, "rate_of_change": 0.13119635497878354, "market_dynamics": -0.981694, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.166333, "high": 20.204293, "low": 20.156843, "close": 20.180568, "volume": 22202}, "trend_line": 20.211629, "activity_lines": {"activity_5": 20.207748, "activity_10": 20.312468, "activity_20": 20.437698, "activity_30": 20.365021}, "trend_signal": 0, "fair_value": 19.813974, "relative_strength": -11.000542, "rate_of_change": 0.14058188334834723, "market_dynamics": -1.009966, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.355849, "high": 20.495638, "low": 20.309633, "close": 20.495638, "volume": 7025}, "trend_line": 20.24242, "activity_lines": {"activity_5": 20.298144, "activity_10": 20.324577, "activity_20": 20.443419, "activity_30": 20.383344}, "trend_signal": 1, "fair_value": 19.805368, "relative_strength": -10.273661, "rate_of_change": 0.15234299026565687, "market_dynamics": -0.924657, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.50807, "high": 20.584559, "low": 20.455779, "close": 20.584559, "volume": 35007}, "trend_line": 20.275789, "activity_lines": {"activity_5": 20.404767, "activity_10": 20.358978, "activity_20": 20.455653, "activity_30": 20.405417}, "trend_signal": 1, "fair_value": 19.797892, "relative_strength": -10.261895, "rate_of_change": 0.16484689083617685, "market_dynamics": -0.790943, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.545935, "high": 20.545935, "low": 20.237509, "close": 20.237509, "volume": 6027}, "trend_line": 20.293466, "activity_lines": {"activity_5": 20.368142, "activity_10": 20.334393, "activity_20": 20.432143, "activity_30": 20.402948}, "trend_signal": 1, "fair_value": 19.787965, "relative_strength": -10.843302, "rate_of_change": 0.0871827971774566, "market_dynamics": -0.768191, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.223368, "high": 20.274804, "low": 20.000258, "close": 20.071433, "volume": 20689}, "trend_line": 20.307163, "activity_lines": {"activity_5": 20.282181, "activity_10": 20.285633, "activity_20": 20.392046, "activity_30": 20.388623}, "trend_signal": 0, "fair_value": 19.777141, "relative_strength": -9.536687, "rate_of_change": 0.06749463103050271, "market_dynamics": -0.77579, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.019238, "high": 20.033473, "low": 19.966948, "close": 19.9883, "volume": 4370}, "trend_line": 20.318747, "activity_lines": {"activity_5": 20.173634, "activity_10": 20.229235, "activity_20": 20.346248, "activity_30": 20.368051}, "trend_signal": 0, "fair_value": 19.765522, "relative_strength": -10.098308, "rate_of_change": 0.05704391105738971, "market_dynamics": -0.925973, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.070042, "high": 20.098892, "low": 20.018977, "close": 20.021959, "volume": 97671}, "trend_line": 20.328307, "activity_lines": {"activity_5": 20.089125, "activity_10": 20.187779, "activity_20": 20.305598, "activity_30": 20.348903}, "trend_signal": 0, "fair_value": 19.756224, "relative_strength": -9.075615, "rate_of_change": 0.047050145365757336, "market_dynamics": -1.053473, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.964258, "high": 19.983492, "low": 19.781541, "close": 19.781541, "volume": 9791}, "trend_line": 20.320518, "activity_lines": {"activity_5": 19.956054, "activity_10": 20.107564, "activity_20": 20.244324, "activity_30": 20.313628}, "trend_signal": 0, "fair_value": 19.745611, "relative_strength": -8.015772, "rate_of_change": -0.03831602897377994, "market_dynamics": -1.187609, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.771925, "high": 20.041192, "low": 19.738266, "close": 20.002725, "volume": 19776}, "trend_line": 20.321818, "activity_lines": {"activity_5": 19.950247, "activity_10": 20.074648, "activity_20": 20.208178, "activity_30": 20.293125}, "trend_signal": 0, "fair_value": 19.736527, "relative_strength": -9.28584, "rate_of_change": 0.006397474710046875, "market_dynamics": -1.221448, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.079659, "high": 20.079659, "low": 19.971952, "close": 20.027055, "volume": 9410}, "trend_line": 20.328575, "activity_lines": {"activity_5": 19.968201, "activity_10": 20.052066, "activity_20": 20.176846, "activity_30": 20.274109}, "trend_signal": 0, "fair_value": 19.728062, "relative_strength": -10.360229, "rate_of_change": 0.033249977930125865, "market_dynamics": -1.169258, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.156592, "high": 20.243143, "low": 20.098892, "close": 20.146976, "volume": 7989}, "trend_line": 20.335635, "activity_lines": {"activity_5": 20.029088, "activity_10": 20.053493, "activity_20": 20.160499, "activity_30": 20.262392}, "trend_signal": 0, "fair_value": 19.721335, "relative_strength": -8.57006, "rate_of_change": 0.03472943873340447, "market_dynamics": -1.146369, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.204676, "high": 20.377776, "low": 20.137359, "close": 20.252759, "volume": 88659}, "trend_line": 20.341224, "activity_lines": {"activity_5": 20.114657, "activity_10": 20.074764, "activity_20": 20.157676, "activity_30": 20.257046}, "trend_signal": 0, "fair_value": 19.715795, "relative_strength": -7.642414, "rate_of_change": 0.027483774172778527, "market_dynamics": -0.740862, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.291226, "high": 20.291226, "low": 20.041192, "close": 20.28411, "volume": 12625}, "trend_line": 20.350055, "activity_lines": {"activity_5": 20.19529, "activity_10": 20.106151, "activity_20": 20.160599, "activity_30": 20.253361}, "trend_signal": 0, "fair_value": 19.710415, "relative_strength": -8.54963, "rate_of_change": 0.043414299945768745, "market_dynamics": -0.487309, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.243143, "high": 20.358639, "low": 20.166305, "close": 20.348926, "volume": 360679}, "trend_line": 20.359164, "activity_lines": {"activity_5": 20.264024, "activity_10": 20.154785, "activity_20": 20.172203, "activity_30": 20.253288}, "trend_signal": 0, "fair_value": 19.705824, "relative_strength": -6.510193, "rate_of_change": 0.0447615497845028, "market_dynamics": -0.004369, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.377776, "high": 20.65666, "low": 20.377776, "close": 20.65666, "volume": 58190}, "trend_line": 20.36315, "activity_lines": {"activity_5": 20.412255, "activity_10": 20.257345, "activity_20": 20.214162, "activity_30": 20.272481}, "trend_signal": 0, "fair_value": 19.702532, "relative_strength": -3.969009, "rate_of_change": 0.019578407050511285, "market_dynamics": 0.411436, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.675894, "high": 20.733594, "low": 20.451921, "close": 20.451921, "volume": 90853}, "trend_line": 20.365014, "activity_lines": {"activity_5": 20.450267, "activity_10": 20.31204, "activity_20": 20.235793, "activity_30": 20.278209}, "trend_signal": 0, "fair_value": 19.699388, "relative_strength": -1.712362, "rate_of_change": 0.009153790057027746, "market_dynamics": 0.541156, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.57011, "high": 20.573957, "low": 20.421244, "close": 20.445093, "volume": 8858}, "trend_line": 20.363203, "activity_lines": {"activity_5": 20.465673, "activity_10": 20.357064, "activity_20": 20.256876, "activity_30": 20.283375}, "trend_signal": 0, "fair_value": 19.696451, "relative_strength": 0.677446, "rate_of_change": -0.0088927019642609, "market_dynamics": 0.661424, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.502793, "high": 20.589344, "low": 20.478752, "close": 20.54126, "volume": 7397}, "trend_line": 20.360085, "activity_lines": {"activity_5": 20.500312, "activity_10": 20.411879, "activity_20": 20.286401, "activity_30": 20.294862}, "trend_signal": 0, "fair_value": 19.695564, "relative_strength": 0.742956, "rate_of_change": -0.015311932999916898, "market_dynamics": 0.611836, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.443554, "high": 20.536437, "low": 20.377776, "close": 20.521931, "volume": 36691}, "trend_line": 20.359916, "activity_lines": {"activity_5": 20.511365, "activity_10": 20.449366, "activity_20": 20.312322, "activity_30": 20.305304}, "trend_signal": 0, "fair_value": 19.693697, "relative_strength": 2.227999, "rate_of_change": -0.0008300554737526604, "market_dynamics": 0.575766, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.492917, "high": 20.884594, "low": 20.492917, "close": 20.821926, "volume": 218865}, "trend_line": 20.361467, "activity_lines": {"activity_5": 20.610883, "activity_10": 20.531959, "activity_20": 20.36589, "activity_30": 20.335111}, "trend_signal": 0, "fair_value": 19.696017, "relative_strength": 13.886531, "rate_of_change": 0.007617909622037462, "market_dynamics": 0.791529, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.666996, "high": 20.671832, "low": 20.2318, "close": 20.27793, "volume": 19909}, "trend_line": 20.341687, "activity_lines": {"activity_5": 20.518051, "activity_10": 20.50119, "activity_20": 20.364442, "activity_30": 20.329722}, "trend_signal": 0, "fair_value": 19.695769, "relative_strength": 4.993083, "rate_of_change": -0.097144277472742, "market_dynamics": 0.740277, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.405878, "high": 20.550944, "low": 20.376865, "close": 20.454233, "volume": 11121}, "trend_line": 20.329079, "activity_lines": {"activity_5": 20.495586, "activity_10": 20.500096, "activity_20": 20.37932, "activity_30": 20.336983}, "trend_signal": 1, "fair_value": 19.697601, "relative_strength": 7.462462, "rate_of_change": -0.0619810933085352, "market_dynamics": 0.7089, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.386536, "high": 20.614095, "low": 20.323094, "close": 20.614095, "volume": 11615}, "trend_line": 20.322519, "activity_lines": {"activity_5": 20.525799, "activity_10": 20.524404, "activity_20": 20.40962, "activity_30": 20.355371}, "trend_signal": 1, "fair_value": 19.701001, "relative_strength": 3.595999, "rate_of_change": -0.03226904671874384, "market_dynamics": 0.681184, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.666996, "high": 20.738852, "low": 20.521931, "close": 20.550944, "volume": 65950}, "trend_line": 20.32193, "activity_lines": {"activity_5": 20.530106, "activity_10": 20.531231, "activity_20": 20.433766, "activity_30": 20.370108}, "trend_signal": 1, "fair_value": 19.705301, "relative_strength": 0.475083, "rate_of_change": -0.0028982627596584117, "market_dynamics": 0.448058, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.521931, "high": 20.60897, "low": 20.473575, "close": 20.510132, "volume": 5790}, "trend_line": 20.322846, "activity_lines": {"activity_5": 20.518874, "activity_10": 20.526964, "activity_20": 20.452532, "activity_30": 20.38225}, "trend_signal": 1, "fair_value": 19.708945, "relative_strength": 0.798662, "rate_of_change": 0.004507445897117739, "market_dynamics": 0.434482, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.444562, "high": 20.473575, "low": 20.338181, "close": 20.471448, "volume": 6272}, "trend_line": 20.322777, "activity_lines": {"activity_5": 20.515535, "activity_10": 20.518328, "activity_20": 20.465525, "activity_30": 20.391837}, "trend_signal": 1, "fair_value": 19.711949, "relative_strength": -4.281748, "rate_of_change": -0.00033951937637019303, "market_dynamics": 0.270439, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.367194, "high": 20.459359, "low": 20.289826, "close": 20.381701, "volume": 4227}, "trend_line": 20.325686, "activity_lines": {"activity_5": 20.469378, "activity_10": 20.493019, "activity_20": 20.467669, "activity_30": 20.395639}, "trend_signal": 1, "fair_value": 19.712915, "relative_strength": -2.092033, "rate_of_change": 0.014313988683743825, "market_dynamics": -0.01614, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.439727, "high": 20.531602, "low": 20.42522, "close": 20.531602, "volume": 17562}, "trend_line": 20.337703, "activity_lines": {"activity_5": 20.478024, "activity_10": 20.496118, "activity_20": 20.482377, "activity_30": 20.408924}, "trend_signal": 1, "fair_value": 19.716076, "relative_strength": -2.942645, "rate_of_change": 0.05912223577595445, "market_dynamics": -0.209894, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.492434, "high": 20.599299, "low": 20.444562, "close": 20.449785, "volume": 135859}, "trend_line": 20.341767, "activity_lines": {"activity_5": 20.464898, "activity_10": 20.484516, "activity_20": 20.485721, "activity_30": 20.416155}, "trend_signal": 1, "fair_value": 19.720346, "relative_strength": -4.734438, "rate_of_change": 0.01998259095434535, "market_dynamics": -0.267676, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.463904, "high": 20.655778, "low": 20.463904, "close": 20.570286, "volume": 14039}, "trend_line": 20.355834, "activity_lines": {"activity_5": 20.498682, "activity_10": 20.496136, "activity_20": 20.498413, "activity_30": 20.430898}, "trend_signal": 1, "fair_value": 19.726569, "relative_strength": -3.680306, "rate_of_change": 0.06915328447130831, "market_dynamics": -0.283181, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.560615, "high": 20.657325, "low": 20.531602, "close": 20.628795, "volume": 15417}, "trend_line": 20.370774, "activity_lines": {"activity_5": 20.547959, "activity_10": 20.522968, "activity_20": 20.51409, "activity_30": 20.448508}, "trend_signal": 1, "fair_value": 19.732549, "relative_strength": -3.125968, "rate_of_change": 0.07339419254450241, "market_dynamics": -0.178063, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.666996, "high": 20.812061, "low": 20.666996, "close": 20.763416, "volume": 6642}, "trend_line": 20.3797, "activity_lines": {"activity_5": 20.631619, "activity_10": 20.567898, "activity_20": 20.540294, "activity_30": 20.47384}, "trend_signal": 1, "fair_value": 19.738453, "relative_strength": -5.607372, "rate_of_change": 0.04381767722718282, "market_dynamics": -0.067473, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.812059, "high": 20.836429, "low": 20.743823, "close": 20.748697, "volume": 208029}, "trend_line": 20.385172, "activity_lines": {"activity_5": 20.684926, "activity_10": 20.60453, "activity_20": 20.562664, "activity_30": 20.497646}, "trend_signal": 1, "fair_value": 19.745248, "relative_strength": -7.087241, "rate_of_change": 0.026850248040947766, "market_dynamics": 0.159962, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.724327, "high": 20.753668, "low": 20.655116, "close": 20.667203, "volume": 7819}, "trend_line": 20.399495, "activity_lines": {"activity_5": 20.696595, "activity_10": 20.623898, "activity_20": 20.575061, "activity_30": 20.515842}, "trend_signal": 1, "fair_value": 19.750704, "relative_strength": -7.038133, "rate_of_change": 0.07026185503855926, "market_dynamics": 0.204149, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.665838, "high": 20.675586, "low": 20.605401, "close": 20.669933, "volume": 8139}, "trend_line": 20.419445, "activity_lines": {"activity_5": 20.69468, "activity_10": 20.641648, "activity_20": 20.586202, "activity_30": 20.53329}, "trend_signal": 1, "fair_value": 19.755006, "relative_strength": -7.413609, "rate_of_change": 0.09779653859077352, "market_dynamics": 0.38164, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.753571, "high": 20.768193, "low": 20.695277, "close": 20.738949, "volume": 5085}, "trend_line": 20.444466, "activity_lines": {"activity_5": 20.709126, "activity_10": 20.669041, "activity_20": 20.603852, "activity_30": 20.553903}, "trend_signal": 1, "fair_value": 19.758687, "relative_strength": -8.255506, "rate_of_change": 0.1225351619497927, "market_dynamics": 0.507136, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.695082, "high": 20.920165, "low": 20.695082, "close": 20.920165, "volume": 19563}, "trend_line": 20.474407, "activity_lines": {"activity_5": 20.776635, "activity_10": 20.724519, "activity_20": 20.637395, "activity_30": 20.584593}, "trend_signal": 1, "fair_value": 19.76444, "relative_strength": -4.887718, "rate_of_change": 0.14645038906861585, "market_dynamics": 0.61525, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.899791, "high": 20.958279, "low": 20.880295, "close": 20.885169, "volume": 6730}, "trend_line": 20.511194, "activity_lines": {"activity_5": 20.822028, "activity_10": 20.763844, "activity_20": 20.665342, "activity_30": 20.611094}, "trend_signal": 1, "fair_value": 19.769434, "relative_strength": -7.049297, "rate_of_change": 0.1796730913867266, "market_dynamics": 0.927243, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.909539, "high": 20.958279, "low": 20.860799, "close": 20.870547, "volume": 4112}, "trend_line": 20.540122, "activity_lines": {"activity_5": 20.853449, "activity_10": 20.794081, "activity_20": 20.690259, "activity_30": 20.634278}, "trend_signal": 1, "fair_value": 19.776121, "relative_strength": -7.766284, "rate_of_change": 0.14103518303225307, "market_dynamics": 1.047511, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.831555, "high": 20.958474, "low": 20.812059, "close": 20.958474, "volume": 6876}, "trend_line": 20.571169, "activity_lines": {"activity_5": 20.900623, "activity_10": 20.832656, "activity_20": 20.72189, "activity_30": 20.661268}, "trend_signal": 1, "fair_value": 19.784007, "relative_strength": -7.408837, "rate_of_change": 0.1511529483612655, "market_dynamics": 1.193775, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.948531, "high": 21.002438, "low": 20.919287, "close": 20.986646, "volume": 134739}, "trend_line": 20.599158, "activity_lines": {"activity_5": 20.937951, "activity_10": 20.869294, "activity_20": 20.755554, "activity_30": 20.688073}, "trend_signal": 1, "fair_value": 19.793596, "relative_strength": -7.026115, "rate_of_change": 0.13605935569338837, "market_dynamics": 1.309755, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.919287, "high": 21.162111, "low": 20.909637, "close": 21.162111, "volume": 237193}, "trend_line": 20.62947, "activity_lines": {"activity_5": 21.017255, "activity_10": 20.931329, "activity_20": 20.802554, "activity_30": 20.724393}, "trend_signal": 1, "fair_value": 19.804506, "relative_strength": -6.245055, "rate_of_change": 0.14715164571290784, "market_dynamics": 1.422626, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.234636, "high": 21.279965, "low": 21.192232, "close": 21.245847, "volume": 14068}, "trend_line": 20.661528, "activity_lines": {"activity_5": 21.108341, "activity_10": 21.001339, "activity_20": 20.854158, "activity_30": 20.764159}, "trend_signal": 1, "fair_value": 19.817362, "relative_strength": -7.059537, "rate_of_change": 0.155399048060853, "market_dynamics": 1.463437, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.289615, "high": 21.294489, "low": 21.20198, "close": 21.206854, "volume": 2792}, "trend_line": 20.690125, "activity_lines": {"activity_5": 21.162384, "activity_10": 21.055221, "activity_20": 20.89904, "activity_30": 20.799341}, "trend_signal": 1, "fair_value": 19.831742, "relative_strength": -8.100997, "rate_of_change": 0.1384069948747148, "market_dynamics": 1.455871, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.180145, "high": 21.212898, "low": 21.123996, "close": 21.146027, "volume": 8824}, "trend_line": 20.706437, "activity_lines": {"activity_5": 21.173731, "activity_10": 21.088231, "activity_20": 20.935006, "activity_30": 20.828754}, "trend_signal": 1, "fair_value": 19.846749, "relative_strength": -7.854244, "rate_of_change": 0.078839543018724, "market_dynamics": 1.321326, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.195741, "high": 21.264625, "low": 21.177169, "close": 21.235145, "volume": 13989}, "trend_line": 20.732545, "activity_lines": {"activity_5": 21.20228, "activity_10": 21.128789, "activity_20": 20.976431, "activity_30": 20.862865}, "trend_signal": 1, "fair_value": 19.862497, "relative_strength": -8.253654, "rate_of_change": 0.12608639525958587, "market_dynamics": 1.177382, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.186013, "high": 21.303931, "low": 21.068094, "close": 21.299018, "volume": 15059}, "trend_line": 20.761009, "activity_lines": {"activity_5": 21.235554, "activity_10": 21.171938, "activity_20": 21.020302, "activity_30": 20.899411}, "trend_signal": 1, "fair_value": 19.879855, "relative_strength": -5.530651, "rate_of_change": 0.13729139379658, "market_dynamics": 1.146039, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.313758, "high": 21.412023, "low": 21.313758, "close": 21.39237, "volume": 3529}, "trend_line": 20.789379, "activity_lines": {"activity_5": 21.290818, "activity_10": 21.225172, "activity_20": 21.068696, "activity_30": 20.940144}, "trend_signal": 1, "fair_value": 19.898727, "relative_strength": -6.571378, "rate_of_change": 0.13665039112501176, "market_dynamics": 1.151757, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.421849, "high": 21.461156, "low": 21.402196, "close": 21.421849, "volume": 2581}, "trend_line": 20.819377, "activity_lines": {"activity_5": 21.34614, "activity_10": 21.274544, "activity_20": 21.115799, "activity_30": 20.980949}, "trend_signal": 1, "fair_value": 19.916069, "relative_strength": -8.021954, "rate_of_change": 0.14429483439596286, "market_dynamics": 1.18917, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.436589, "high": 21.451526, "low": 21.312873, "close": 21.312873, "volume": 2233}, "trend_line": 20.835741, "activity_lines": {"activity_5": 21.350803, "activity_10": 21.294078, "activity_20": 21.147894, "activity_30": 21.012787}, "trend_signal": 1, "fair_value": 19.933458, "relative_strength": -8.905803, "rate_of_change": 0.07859985435683008, "market_dynamics": 1.157092, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.284278, "high": 21.343237, "low": 21.235145, "close": 21.315723, "volume": 60924}, "trend_line": 20.870335, "activity_lines": {"activity_5": 21.345294, "activity_10": 21.307687, "activity_20": 21.176724, "activity_30": 21.043754}, "trend_signal": 1, "fair_value": 19.948648, "relative_strength": -7.251284, "rate_of_change": 0.1660320120124454, "market_dynamics": 1.095508, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.313758, "high": 21.367804, "low": 21.268752, "close": 21.268752, "volume": 37784}, "trend_line": 20.897485, "activity_lines": {"activity_5": 21.318756, "activity_10": 21.306772, "activity_20": 21.19781, "activity_30": 21.069458}, "trend_signal": 1, "fair_value": 19.963198, "relative_strength": -7.423601, "rate_of_change": 0.13008895161481066, "market_dynamics": 0.840198, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.275434, "high": 21.359058, "low": 21.274451, "close": 21.359058, "volume": 7800}, "trend_line": 20.922317, "activity_lines": {"activity_5": 21.324337, "activity_10": 21.320338, "activity_20": 21.22509, "activity_30": 21.099237}, "trend_signal": 1, "fair_value": 19.97697, "relative_strength": -5.109939, "rate_of_change": 0.11882769625148656, "market_dynamics": 0.569239, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.36289, "high": 21.456439, "low": 21.36289, "close": 21.433641, "volume": 2088}, "trend_line": 20.951741, "activity_lines": {"activity_5": 21.357001, "activity_10": 21.345406, "activity_20": 21.256567, "activity_30": 21.132226}, "trend_signal": 1, "fair_value": 19.989486, "relative_strength": -8.014203, "rate_of_change": 0.14063451958977002, "market_dynamics": 0.378467, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.343237, "high": 21.402196, "low": 21.333411, "close": 21.333411, "volume": 44373}, "trend_line": 20.979183, "activity_lines": {"activity_5": 21.355468, "activity_10": 21.348127, "activity_20": 21.274848, "activity_30": 21.15685}, "trend_signal": 1, "fair_value": 20.001992, "relative_strength": -8.588306, "rate_of_change": 0.1309771822780772, "market_dynamics": 0.096311, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.303931, "high": 21.343237, "low": 21.274451, "close": 21.2887, "volume": 11603}, "trend_line": 21.006425, "activity_lines": {"activity_5": 21.337662, "activity_10": 21.339312, "activity_20": 21.285712, "activity_30": 21.176818}, "trend_signal": 1, "fair_value": 20.013877, "relative_strength": -8.115244, "rate_of_change": 0.12985253048224565, "market_dynamics": -0.12932, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.333411, "high": 21.386474, "low": 21.308549, "close": 21.347757, "volume": 7311}, "trend_line": 21.038627, "activity_lines": {"activity_5": 21.341344, "activity_10": 21.340261, "activity_20": 21.299582, "activity_30": 21.19884}, "trend_signal": 1, "fair_value": 20.027725, "relative_strength": -7.816275, "rate_of_change": 0.15329595588017295, "market_dynamics": -0.331153, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.333411, "high": 21.397087, "low": 21.323584, "close": 21.397087, "volume": 6424}, "trend_line": 21.067476, "activity_lines": {"activity_5": 21.356202, "activity_10": 21.349292, "activity_20": 21.316114, "activity_30": 21.221966}, "trend_signal": 1, "fair_value": 20.043045, "relative_strength": -8.750051, "rate_of_change": 0.1371239672626805, "market_dynamics": -0.498569, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.414873, "high": 21.414873, "low": 21.34108, "close": 21.34108, "volume": 210094}, "trend_line": 21.097186, "activity_lines": {"activity_5": 21.349855, "activity_10": 21.348055, "activity_20": 21.324875, "activity_30": 21.239618}, "trend_signal": 1, "fair_value": 20.055202, "relative_strength": -7.88223, "rate_of_change": 0.14102306322789432, "market_dynamics": -0.458722, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.380914, "high": 21.420748, "low": 21.351039, "close": 21.415669, "volume": 156956}, "trend_line": 21.125366, "activity_lines": {"activity_5": 21.374543, "activity_10": 21.361848, "activity_20": 21.338499, "activity_30": 21.260165}, "trend_signal": 1, "fair_value": 20.066692, "relative_strength": -8.824759, "rate_of_change": 0.13357231623212204, "market_dynamics": -0.294896, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.41079, "high": 21.443653, "low": 21.380914, "close": 21.392566, "volume": 3435}, "trend_line": 21.150825, "activity_lines": {"activity_5": 21.386045, "activity_10": 21.369571, "activity_20": 21.347745, "activity_30": 21.277404}, "trend_signal": 1, "fair_value": 20.077921, "relative_strength": -8.453061, "rate_of_change": 0.12051388837476923, "market_dynamics": -0.313271, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.311205, "high": 21.400831, "low": 21.311205, "close": 21.400831, "volume": 3229}, "trend_line": 21.172072, "activity_lines": {"activity_5": 21.393378, "activity_10": 21.3774, "activity_20": 21.355845, "activity_30": 21.293534}, "trend_signal": 1, "fair_value": 20.088944, "relative_strength": -7.975573, "rate_of_change": 0.1004547103954522, "market_dynamics": -0.372901, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.427918, "high": 21.429711, "low": 21.311205, "close": 21.412184, "volume": 3011}, "trend_line": 21.194188, "activity_lines": {"activity_5": 21.400957, "activity_10": 21.384892, "activity_20": 21.36389, "activity_30": 21.309025}, "trend_signal": 1, "fair_value": 20.099841, "relative_strength": -8.1382, "rate_of_change": 0.10445836382948476, "market_dynamics": -0.522737, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.380914, "high": 21.450624, "low": 21.359902, "close": 21.447039, "volume": 151200}, "trend_line": 21.220183, "activity_lines": {"activity_5": 21.419148, "activity_10": 21.397755, "activity_20": 21.374462, "activity_30": 21.325338}, "trend_signal": 1, "fair_value": 20.113065, "relative_strength": -7.647931, "rate_of_change": 0.12265154956631608, "market_dynamics": -0.450552, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.430707, "high": 21.600001, "low": 21.430707, "close": 21.600001, "volume": 54450}, "trend_line": 21.251185, "activity_lines": {"activity_5": 21.481263, "activity_10": 21.438185, "activity_20": 21.398459, "activity_30": 21.349842}, "trend_signal": 1, "fair_value": 20.127797, "relative_strength": -5.672579, "rate_of_change": 0.14609676080550701, "market_dynamics": -0.147393, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.600001, "high": 21.600001, "low": 21.570126, "close": 21.595022, "volume": 3760}, "trend_line": 21.279721, "activity_lines": {"activity_5": 21.529429, "activity_10": 21.472863, "activity_20": 21.419819, "activity_30": 21.372025}, "trend_signal": 1, "fair_value": 20.143261, "relative_strength": -6.584808, "rate_of_change": 0.13427957076275515, "market_dynamics": 0.142763, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.60996, "high": 21.671005, "low": 21.600001, "close": 21.671005, "volume": 5591}, "trend_line": 21.304749, "activity_lines": {"activity_5": 21.589425, "activity_10": 21.515787, "activity_20": 21.446702, "activity_30": 21.397269}, "trend_signal": 1, "fair_value": 20.158888, "relative_strength": -5.592126, "rate_of_change": 0.11761432398480456, "market_dynamics": 0.45635, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.600001, "high": 21.669711, "low": 21.470541, "close": 21.475221, "volume": 494102}, "trend_line": 21.324417, "activity_lines": {"activity_5": 21.566149, "activity_10": 21.517237, "activity_20": 21.453168, "activity_30": 21.408268}, "trend_signal": 1, "fair_value": 20.172762, "relative_strength": -4.33206, "rate_of_change": 0.09231744527945085, "market_dynamics": 0.428405, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.459586, "high": 21.529296, "low": 21.296566, "close": 21.296566, "volume": 60161}, "trend_line": 21.338618, "activity_lines": {"activity_5": 21.479118, "activity_10": 21.484783, "activity_20": 21.442224, "activity_30": 21.406471}, "trend_signal": 1, "fair_value": 20.184775, "relative_strength": -3.426877, "rate_of_change": 0.06659502109717658, "market_dynamics": -0.023209, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370956, "high": 21.412881, "low": 21.181744, "close": 21.181744, "volume": 9175}, "trend_line": 21.34606, "activity_lines": {"activity_5": 21.363845, "activity_10": 21.432262, "activity_20": 21.420942, "activity_30": 21.39635}, "trend_signal": 1, "fair_value": 20.195537, "relative_strength": -1.950566, "rate_of_change": 0.034875735626370266, "market_dynamics": -0.53386, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.281329, "high": 21.291288, "low": 21.14181, "close": 21.148781, "volume": 29969}, "trend_line": 21.351464, "activity_lines": {"activity_5": 21.265468, "activity_10": 21.378001, "activity_20": 21.397145, "activity_30": 21.383622}, "trend_signal": 0, "fair_value": 20.205671, "relative_strength": 0.364377, "rate_of_change": 0.025316147335848544, "market_dynamics": -1.065487, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.26, "high": 21.38, "low": 21.065, "close": 21.35, "volume": 670261}, "trend_line": 21.357727, "activity_lines": {"activity_5": 21.263914, "activity_10": 21.364757, "activity_20": 21.393306, "activity_30": 21.383528}, "trend_signal": 0, "fair_value": 20.216357, "relative_strength": -1.519174, "rate_of_change": 0.029332883215879596, "market_dynamics": -1.26098, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.3301, "high": 21.49, "low": 21.28, "close": 21.39, "volume": 119565}, "trend_line": 21.362532, "activity_lines": {"activity_5": 21.297093, "activity_10": 21.359711, "activity_20": 21.39289, "activity_30": 21.38561}, "trend_signal": 0, "fair_value": 20.228276, "relative_strength": -4.380364, "rate_of_change": 0.022497712420432466, "market_dynamics": -1.144517, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.3925, "high": 21.5601, "low": 21.3925, "close": 21.5353, "volume": 13366}, "trend_line": 21.373481, "activity_lines": {"activity_5": 21.384387, "activity_10": 21.381486, "activity_20": 21.406165, "activity_30": 21.396756}, "trend_signal": 1, "fair_value": 20.241365, "relative_strength": -7.404424, "rate_of_change": 0.05125328776570163, "market_dynamics": -0.87203, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.511, "high": 21.511, "low": 21.4401, "close": 21.475, "volume": 2913}, "trend_line": 21.384446, "activity_lines": {"activity_5": 21.435665, "activity_10": 21.390692, "activity_20": 21.413213, "activity_30": 21.403306}, "trend_signal": 1, "fair_value": 20.25314, "relative_strength": -7.733306, "rate_of_change": 0.05130189134843679, "market_dynamics": -0.632407, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.215671, "high": 21.220621, "low": 21.116671, "close": 21.166171, "volume": 17499}, "trend_line": 21.382147, "activity_lines": {"activity_5": 21.36445, "activity_10": 21.346021, "activity_20": 21.390174, "activity_30": 21.389223}, "trend_signal": 0, "fair_value": 20.263308, "relative_strength": -9.517, "rate_of_change": -0.01075080458011733, "market_dynamics": -0.865754, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.137461, "high": 21.265171, "low": 21.086971, "close": 21.240124, "volume": 13671}, "trend_line": 21.380184, "activity_lines": {"activity_5": 21.316727, "activity_10": 21.322593, "activity_20": 21.374762, "activity_30": 21.380061}, "trend_signal": 0, "fair_value": 20.27411, "relative_strength": -10.869233, "rate_of_change": -0.009180556096634904, "market_dynamics": -0.975887, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.225571, "high": 21.294871, "low": 20.955797, "close": 20.955797, "volume": 6416}, "trend_line": 21.365632, "activity_lines": {"activity_5": 21.181553, "activity_10": 21.255303, "activity_20": 21.332783, "activity_30": 21.352681}, "trend_signal": 0, "fair_value": 20.284337, "relative_strength": -11.906083, "rate_of_change": -0.06806302508901863, "market_dynamics": -1.274129, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.987972, "high": 21.067171, "low": 20.859272, "close": 21.067171, "volume": 127136}, "trend_line": 21.353809, "activity_lines": {"activity_5": 21.11245, "activity_10": 21.217707, "activity_20": 21.303513, "activity_30": 21.333425}, "trend_signal": 0, "fair_value": 20.295746, "relative_strength": -11.819331, "rate_of_change": -0.055336532989069764, "market_dynamics": -1.493932, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.136471, "high": 21.245371, "low": 21.126571, "close": 21.221116, "volume": 185722}, "trend_line": 21.350751, "activity_lines": {"activity_5": 21.125872, "activity_10": 21.212272, "activity_20": 21.290209, "activity_30": 21.324864}, "trend_signal": 0, "fair_value": 20.306899, "relative_strength": -12.068723, "rate_of_change": -0.014320630103975078, "market_dynamics": -1.386421, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.176071, "high": 21.255271, "low": 21.119146, "close": 21.119146, "volume": 12252}, "trend_line": 21.344198, "activity_lines": {"activity_5": 21.122228, "activity_10": 21.187581, "activity_20": 21.26812, "activity_30": 21.309922}, "trend_signal": 0, "fair_value": 20.317455, "relative_strength": -9.925474, "rate_of_change": -0.030692128815516855, "market_dynamics": -1.431569, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.126571, "high": 21.275071, "low": 21.09994, "close": 21.265171, "volume": 4118}, "trend_line": 21.344079, "activity_lines": {"activity_5": 21.170395, "activity_10": 21.189979, "activity_20": 21.26124, "activity_30": 21.304824}, "trend_signal": 0, "fair_value": 20.328718, "relative_strength": -9.477668, "rate_of_change": -0.0005575285611480077, "market_dynamics": -1.221487, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.294871, "high": 21.334471, "low": 21.255271, "close": 21.310612, "volume": 8750}, "trend_line": 21.342464, "activity_lines": {"activity_5": 21.232039, "activity_10": 21.202181, "activity_20": 21.259334, "activity_30": 21.302665}, "trend_signal": 0, "fair_value": 20.340013, "relative_strength": -9.761133, "rate_of_change": -0.007566501229690128, "market_dynamics": -0.968154, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.255271, "high": 21.383971, "low": 21.246163, "close": 21.369121, "volume": 3170}, "trend_line": 21.340313, "activity_lines": {"activity_5": 21.289532, "activity_10": 21.226465, "activity_20": 21.263484, "activity_30": 21.304384}, "trend_signal": 0, "fair_value": 20.351577, "relative_strength": -7.037305, "rate_of_change": -0.010078498902476052, "market_dynamics": -0.692976, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.391, "high": 21.391, "low": 21.27, "close": 21.2876, "volume": 53043}, "trend_line": 21.338786, "activity_lines": {"activity_5": 21.299721, "activity_10": 21.238948, "activity_20": 21.26024, "activity_30": 21.300984}, "trend_signal": 0, "fair_value": 20.364221, "relative_strength": -9.080057, "rate_of_change": -0.007155471430992554, "market_dynamics": -0.307383, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.27, "high": 21.2851, "low": 21.1524, "close": 21.18, "volume": 3593}, "trend_line": 21.335163, "activity_lines": {"activity_5": 21.269611, "activity_10": 21.235275, "activity_20": 21.248237, "activity_30": 21.290739}, "trend_signal": 0, "fair_value": 20.37442, "relative_strength": -10.459581, "rate_of_change": -0.016978472908428292, "market_dynamics": -0.218007, "expectation": {"probability": 56.0396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8500061c-7471-4255-80b3-5eb536d725dc/", "share_image": "https://sharemaestro.com/terminal/8500061c-7471-4255-80b3-5eb536d725dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}