{"ticker": {"uuid": "8500061c-7471-4255-80b3-5eb536d725dc", "symbol": "SSFI", "name": "DAY HAGAN SMART SECTOR FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSFI rose 0.65%, moving from 21.30 to 21.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35, "high": 21.46, "low": 21.34, "close": 21.4355, "volume": 185722}, "trend_line": 21.38633, "activity_lines": {"activity_5": 21.339293, "activity_10": 21.367507, "activity_20": 21.381689, "activity_30": 21.389132}, "trend_signal": 0, "fair_value": 20.313738, "relative_strength": -11.257582, "rate_of_change": 0.01911399098776471, "market_dynamics": -0.930379, "expectation": {"probability": 54.5653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.445517, "high": 19.499283, "low": 19.39175, "close": 19.4724, "volume": 35567}, "trend_line": 19.42641, "activity_lines": {"activity_5": 19.428333, "activity_10": 19.470615, "activity_20": 19.472565, "activity_30": 19.46315}, "trend_signal": 1, "fair_value": 20.083868, "relative_strength": -7.96698, "rate_of_change": 0.09038652281969815, "market_dynamics": 0.145818, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.472356, "high": 19.570927, "low": 19.409987, "close": 19.5082, "volume": 25261}, "trend_line": 19.443383, "activity_lines": {"activity_5": 19.453967, "activity_10": 19.470624, "activity_20": 19.476294, "activity_30": 19.468427}, "trend_signal": 1, "fair_value": 20.0774, "relative_strength": -9.785159, "rate_of_change": 0.08737074940763696, "market_dynamics": 0.195343, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.552981, "high": 19.566422, "low": 19.409604, "close": 19.5485, "volume": 132911}, "trend_line": 19.454643, "activity_lines": {"activity_5": 19.49616, "activity_10": 19.481138, "activity_20": 19.484684, "activity_30": 19.475209}, "trend_signal": 1, "fair_value": 20.071523, "relative_strength": -8.071822, "rate_of_change": 0.0579117327473313, "market_dynamics": 0.27034, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.707034, "high": 19.707034, "low": 19.382727, "close": 19.5652, "volume": 12161}, "trend_line": 19.457443, "activity_lines": {"activity_5": 19.53138, "activity_10": 19.494364, "activity_20": 19.495445, "activity_30": 19.482342}, "trend_signal": 1, "fair_value": 20.065959, "relative_strength": -9.773503, "rate_of_change": 0.014392451200469624, "market_dynamics": 0.083376, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.526849, "high": 19.571904, "low": 19.283552, "close": 19.315, "volume": 241862}, "trend_line": 19.455193, "activity_lines": {"activity_5": 19.464673, "activity_10": 19.460793, "activity_20": 19.481515, "activity_30": 19.473152}, "trend_signal": 1, "fair_value": 20.057797, "relative_strength": -9.702229, "rate_of_change": -0.0115636982721732, "market_dynamics": -0.072865, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.337682, "high": 19.651266, "low": 19.324166, "close": 19.589, "volume": 17596}, "trend_line": 19.460343, "activity_lines": {"activity_5": 19.500387, "activity_10": 19.482915, "activity_20": 19.493617, "activity_30": 19.481784}, "trend_signal": 1, "fair_value": 20.052756, "relative_strength": -10.300727, "rate_of_change": 0.026471081525639102, "market_dynamics": -0.105656, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.580961, "high": 19.70261, "low": 19.499862, "close": 19.6125, "volume": 86172}, "trend_line": 19.474507, "activity_lines": {"activity_5": 19.53616, "activity_10": 19.509144, "activity_20": 19.506022, "activity_30": 19.491601}, "trend_signal": 1, "fair_value": 20.048072, "relative_strength": -10.482956, "rate_of_change": 0.07278391752908672, "market_dynamics": -0.085699, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.61826, "high": 19.626009, "low": 19.436868, "close": 19.5368, "volume": 16696}, "trend_line": 19.492163, "activity_lines": {"activity_5": 19.539747, "activity_10": 19.520565, "activity_20": 19.509412, "activity_30": 19.49562}, "trend_signal": 1, "fair_value": 20.042691, "relative_strength": -11.507874, "rate_of_change": 0.09066211534906808, "market_dynamics": -0.074758, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.562945, "high": 19.563846, "low": 19.194394, "close": 19.3629, "volume": 96212}, "trend_line": 19.489437, "activity_lines": {"activity_5": 19.486147, "activity_10": 19.497162, "activity_20": 19.495164, "activity_30": 19.48728}, "trend_signal": 0, "fair_value": 20.035609, "relative_strength": -10.100392, "rate_of_change": -0.013985107758449744, "market_dynamics": -0.122976, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.318743, "high": 19.463821, "low": 19.265578, "close": 19.2836, "volume": 5382}, "trend_line": 19.47812, "activity_lines": {"activity_5": 19.4196, "activity_10": 19.457965, "activity_20": 19.473648, "activity_30": 19.474}, "trend_signal": 0, "fair_value": 20.027857, "relative_strength": -10.071167, "rate_of_change": -0.0580673520738349, "market_dynamics": -0.4164, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.246225, "high": 19.256588, "low": 19.067356, "close": 19.1198, "volume": 10790}, "trend_line": 19.460747, "activity_lines": {"activity_5": 19.300547, "activity_10": 19.392582, "activity_20": 19.437575, "activity_30": 19.450883}, "trend_signal": 0, "fair_value": 20.018591, "relative_strength": -8.822376, "rate_of_change": -0.08919238612350265, "market_dynamics": -0.920221, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.013241, "high": 19.27384, "low": 19.013241, "close": 19.225, "volume": 3483}, "trend_line": 19.445543, "activity_lines": {"activity_5": 19.24784, "activity_10": 19.352736, "activity_20": 19.413656, "activity_30": 19.435674}, "trend_signal": 0, "fair_value": 20.010575, "relative_strength": -8.832831, "rate_of_change": -0.07812649740526743, "market_dynamics": -1.257084, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.283599, "high": 19.418674, "low": 19.256566, "close": 19.2927, "volume": 8587}, "trend_line": 19.431557, "activity_lines": {"activity_5": 19.243533, "activity_10": 19.330349, "activity_20": 19.398366, "activity_30": 19.425813}, "trend_signal": 0, "fair_value": 20.003396, "relative_strength": -10.508586, "rate_of_change": -0.07192393650308024, "market_dynamics": -1.319759, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.247594, "high": 19.310672, "low": 19.17064, "close": 19.2521, "volume": 160308}, "trend_line": 19.42716, "activity_lines": {"activity_5": 19.241967, "activity_10": 19.305231, "activity_20": 19.380341, "activity_30": 19.414235}, "trend_signal": 0, "fair_value": 19.995957, "relative_strength": -9.362052, "rate_of_change": -0.022628140400693945, "market_dynamics": -1.190559, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.211539, "high": 19.302911, "low": 19.175494, "close": 19.18, "volume": 103817}, "trend_line": 19.423097, "activity_lines": {"activity_5": 19.223753, "activity_10": 19.272696, "activity_20": 19.3566, "activity_30": 19.398289}, "trend_signal": 0, "fair_value": 19.987958, "relative_strength": -9.315407, "rate_of_change": -0.02091401934200443, "market_dynamics": -1.067577, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.166478, "high": 19.238566, "low": 18.999773, "close": 19.0542, "volume": 34547}, "trend_line": 19.418817, "activity_lines": {"activity_5": 19.170513, "activity_10": 19.219744, "activity_20": 19.323058, "activity_30": 19.374489}, "trend_signal": 0, "fair_value": 19.978892, "relative_strength": -6.896082, "rate_of_change": -0.022035620786931363, "market_dynamics": -1.113744, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.103693, "high": 19.112781, "low": 18.712894, "close": 18.8215, "volume": 22529}, "trend_line": 19.405093, "activity_lines": {"activity_5": 19.04408, "activity_10": 19.134205, "activity_20": 19.269858, "activity_30": 19.335953}, "trend_signal": 0, "fair_value": 19.967763, "relative_strength": -7.045077, "rate_of_change": -0.07067371817757924, "market_dynamics": -1.270031, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.740176, "high": 18.758352, "low": 18.476613, "close": 18.5565, "volume": 67551}, "trend_line": 19.379947, "activity_lines": {"activity_5": 18.856213, "activity_10": 19.014867, "activity_20": 19.194913, "activity_30": 19.281205}, "trend_signal": 0, "fair_value": 19.954323, "relative_strength": -8.444555, "rate_of_change": -0.1295845374201476, "market_dynamics": -1.450167, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.603898, "high": 18.797662, "low": 18.540279, "close": 18.7265, "volume": 24396}, "trend_line": 19.356743, "activity_lines": {"activity_5": 18.774093, "activity_10": 18.944262, "activity_20": 19.139987, "activity_30": 19.239047}, "trend_signal": 0, "fair_value": 19.94274, "relative_strength": -7.671302, "rate_of_change": -0.11973200958702197, "market_dynamics": -1.547228, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.667441, "high": 18.667441, "low": 18.379704, "close": 18.4266, "volume": 11876}, "trend_line": 19.32087, "activity_lines": {"activity_5": 18.627047, "activity_10": 18.8307, "activity_20": 19.05917, "activity_30": 19.179038}, "trend_signal": 0, "fair_value": 19.92857, "relative_strength": -6.684643, "rate_of_change": -0.1853255994564905, "market_dynamics": -1.569813, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.349444, "high": 18.576654, "low": 18.349444, "close": 18.5403, "volume": 16687}, "trend_line": 19.286613, "activity_lines": {"activity_5": 18.568127, "activity_10": 18.753393, "activity_20": 18.994203, "activity_30": 19.128678}, "trend_signal": 0, "fair_value": 19.915716, "relative_strength": -3.55839, "rate_of_change": -0.17730568033427174, "market_dynamics": -1.569206, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.521641, "high": 18.894718, "low": 18.49483, "close": 18.862, "volume": 86431}, "trend_line": 19.259247, "activity_lines": {"activity_5": 18.6507, "activity_10": 18.745113, "activity_20": 18.964313, "activity_30": 19.101284}, "trend_signal": 0, "fair_value": 19.906049, "relative_strength": -7.044036, "rate_of_change": -0.141891165649462, "market_dynamics": -1.341919, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.812606, "high": 18.927211, "low": 18.78107, "close": 18.8356, "volume": 14836}, "trend_line": 19.23608, "activity_lines": {"activity_5": 18.721773, "activity_10": 18.738633, "activity_20": 18.934986, "activity_30": 19.073952}, "trend_signal": 0, "fair_value": 19.896317, "relative_strength": -8.211499, "rate_of_change": -0.12029026887706085, "market_dynamics": -1.136477, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.816377, "high": 19.0265, "low": 18.816377, "close": 19.0265, "volume": 17228}, "trend_line": 19.220517, "activity_lines": {"activity_5": 18.837873, "activity_10": 18.775173, "activity_20": 18.927234, "activity_30": 19.060431}, "trend_signal": 0, "fair_value": 19.888481, "relative_strength": -9.130042, "rate_of_change": -0.0809052572041716, "market_dynamics": -0.738946, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.049194, "high": 19.112812, "low": 19.0262, "close": 19.0262, "volume": 6748}, "trend_line": 19.20012, "activity_lines": {"activity_5": 18.933873, "activity_10": 18.81576, "activity_20": 18.92202, "activity_30": 19.047894}, "trend_signal": 0, "fair_value": 19.880782, "relative_strength": -9.780579, "rate_of_change": -0.10612097478960977, "market_dynamics": -0.295087, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.112691, "high": 19.358168, "low": 19.085517, "close": 19.3399, "volume": 172927}, "trend_line": 19.19212, "activity_lines": {"activity_5": 19.094467, "activity_10": 18.91618, "activity_20": 18.948056, "activity_30": 19.056912}, "trend_signal": 0, "fair_value": 19.875996, "relative_strength": -8.80558, "rate_of_change": -0.041666406251623, "market_dynamics": 0.16512, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.303661, "high": 19.458981, "low": 19.303661, "close": 19.39, "volume": 24052}, "trend_line": 19.186617, "activity_lines": {"activity_5": 19.218453, "activity_10": 19.020515, "activity_20": 18.98005, "activity_30": 19.069678}, "trend_signal": 0, "fair_value": 19.871732, "relative_strength": -8.485604, "rate_of_change": -0.028673226303300124, "market_dynamics": 0.536147, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.349496, "high": 19.730844, "low": 17.831376, "close": 19.7263, "volume": 9270}, "trend_line": 19.198813, "activity_lines": {"activity_5": 19.41934, "activity_10": 19.175658, "activity_20": 19.045133, "activity_30": 19.104497}, "trend_signal": 0, "fair_value": 19.870468, "relative_strength": -8.719822, "rate_of_change": 0.06356514022249458, "market_dynamics": 0.81174, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.676272, "high": 19.8036, "low": 19.676272, "close": 19.7717, "volume": 10674}, "trend_line": 19.21496, "activity_lines": {"activity_5": 19.57598, "activity_10": 19.317787, "activity_20": 19.113637, "activity_30": 19.141457}, "trend_signal": 0, "fair_value": 19.869616, "relative_strength": -8.997041, "rate_of_change": 0.08410415789767905, "market_dynamics": 1.027773, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.184997, "high": 20.208199, "low": 19.8148, "close": 19.8148, "volume": 22508}, "trend_line": 19.226077, "activity_lines": {"activity_5": 19.697307, "activity_10": 19.448749, "activity_20": 19.184299, "activity_30": 19.180157}, "trend_signal": 0, "fair_value": 19.869148, "relative_strength": -8.781667, "rate_of_change": 0.05785596222942286, "market_dynamics": 0.984259, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.282494, "high": 19.785927, "low": 18.282494, "close": 19.6328, "volume": 32636}, "trend_line": 19.231423, "activity_lines": {"activity_5": 19.705393, "activity_10": 19.52138, "activity_20": 19.235098, "activity_30": 19.206397}, "trend_signal": 0, "fair_value": 19.867145, "relative_strength": -7.846434, "rate_of_change": 0.027805984549002932, "market_dynamics": 1.031402, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.637453, "high": 19.796242, "low": 19.637453, "close": 19.7813, "volume": 95830}, "trend_line": 19.240527, "activity_lines": {"activity_5": 19.743453, "activity_10": 19.601147, "activity_20": 19.297597, "activity_30": 19.241873}, "trend_signal": 1, "fair_value": 19.866424, "relative_strength": -8.527381, "rate_of_change": 0.0473391906568779, "market_dynamics": 1.109436, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.721046, "high": 19.734967, "low": 19.59112, "close": 19.6004, "volume": 18063}, "trend_line": 19.242257, "activity_lines": {"activity_5": 19.695127, "activity_10": 19.631309, "activity_20": 19.340218, "activity_30": 19.26509}, "trend_signal": 1, "fair_value": 19.864207, "relative_strength": -10.072707, "rate_of_change": 0.008991437708532906, "market_dynamics": 1.036848, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.64214, "high": 19.656061, "low": 19.563256, "close": 19.6375, "volume": 14743}, "trend_line": 19.244667, "activity_lines": {"activity_5": 19.66756, "activity_10": 19.654311, "activity_20": 19.384908, "activity_30": 19.29059}, "trend_signal": 1, "fair_value": 19.862333, "relative_strength": -10.481369, "rate_of_change": 0.012524518303653953, "market_dynamics": 0.969155, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.66537, "high": 19.86026, "low": 19.66537, "close": 19.7256, "volume": 25692}, "trend_line": 19.258353, "activity_lines": {"activity_5": 19.678307, "activity_10": 19.682222, "activity_20": 19.436152, "activity_30": 19.321618}, "trend_signal": 1, "fair_value": 19.861212, "relative_strength": -11.0138, "rate_of_change": 0.07111580574504026, "market_dynamics": 0.958951, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.612291, "high": 19.693124, "low": 19.586399, "close": 19.6096, "volume": 132748}, "trend_line": 19.25904, "activity_lines": {"activity_5": 19.656333, "activity_10": 19.676325, "activity_20": 19.473751, "activity_30": 19.344279}, "trend_signal": 1, "fair_value": 19.859167, "relative_strength": -12.404016, "rate_of_change": 0.0035672832458685123, "market_dynamics": 0.896565, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.595332, "high": 19.618719, "low": 19.461137, "close": 19.5261, "volume": 11376}, "trend_line": 19.25616, "activity_lines": {"activity_5": 19.608073, "activity_10": 19.650344, "activity_20": 19.500753, "activity_30": 19.361509}, "trend_signal": 1, "fair_value": 19.856481, "relative_strength": -12.140344, "rate_of_change": -0.014954016399558602, "market_dynamics": 0.7794, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.572497, "high": 19.5918, "low": 19.49816, "close": 19.5918, "volume": 4029}, "trend_line": 19.257993, "activity_lines": {"activity_5": 19.598727, "activity_10": 19.633833, "activity_20": 19.530657, "activity_30": 19.383163}, "trend_signal": 1, "fair_value": 19.854363, "relative_strength": -12.894927, "rate_of_change": 0.009519031831880048, "market_dynamics": 0.602186, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.600408, "high": 19.6663, "low": 19.517162, "close": 19.6663, "volume": 15183}, "trend_line": 19.268107, "activity_lines": {"activity_5": 19.614787, "activity_10": 19.633313, "activity_20": 19.562726, "activity_30": 19.409505}, "trend_signal": 1, "fair_value": 19.852871, "relative_strength": -13.039848, "rate_of_change": 0.05251845298729473, "market_dynamics": 0.394711, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.646718, "high": 19.860262, "low": 19.644305, "close": 19.8185, "volume": 70692}, "trend_line": 19.285937, "activity_lines": {"activity_5": 19.67966, "activity_10": 19.662382, "activity_20": 19.604815, "activity_30": 19.445014}, "trend_signal": 1, "fair_value": 19.8526, "relative_strength": -11.708341, "rate_of_change": 0.0925363347836921, "market_dynamics": 0.227554, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.80453, "high": 19.80917, "low": 19.572518, "close": 19.605, "volume": 17492}, "trend_line": 19.30211, "activity_lines": {"activity_5": 19.667173, "activity_10": 19.652565, "activity_20": 19.619943, "activity_30": 19.465599}, "trend_signal": 1, "fair_value": 19.850666, "relative_strength": -12.145485, "rate_of_change": 0.08385903158347162, "market_dynamics": 0.071662, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.581851, "high": 19.767461, "low": 19.56329, "close": 19.7489, "volume": 10894}, "trend_line": 19.319573, "activity_lines": {"activity_5": 19.70296, "activity_10": 19.669418, "activity_20": 19.643705, "activity_30": 19.494424}, "trend_signal": 1, "fair_value": 19.849877, "relative_strength": -12.969933, "rate_of_change": 0.09047197430746867, "market_dynamics": -0.041757, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.823773, "high": 19.85176, "low": 19.767707, "close": 19.7678, "volume": 2992}, "trend_line": 19.33541, "activity_lines": {"activity_5": 19.730193, "activity_10": 19.690296, "activity_20": 19.665044, "activity_30": 19.523342}, "trend_signal": 1, "fair_value": 19.849245, "relative_strength": -12.784123, "rate_of_change": 0.08197386143058757, "market_dynamics": -0.14967, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.665166, "high": 19.721139, "low": 19.571878, "close": 19.5952, "volume": 19553}, "trend_line": 19.346847, "activity_lines": {"activity_5": 19.68816, "activity_10": 19.676749, "activity_20": 19.665506, "activity_30": 19.540103}, "trend_signal": 1, "fair_value": 19.847306, "relative_strength": -12.343703, "rate_of_change": 0.05915054296754404, "market_dynamics": -0.394762, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.627928, "high": 19.69323, "low": 19.413364, "close": 19.4768, "volume": 6896}, "trend_line": 19.35674, "activity_lines": {"activity_5": 19.6114, "activity_10": 19.642444, "activity_20": 19.651984, "activity_30": 19.548487}, "trend_signal": 1, "fair_value": 19.844499, "relative_strength": -11.187839, "rate_of_change": 0.051134947208701, "market_dynamics": -0.493678, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.450614, "high": 19.450614, "low": 19.254708, "close": 19.3549, "volume": 4726}, "trend_line": 19.366763, "activity_lines": {"activity_5": 19.516787, "activity_10": 19.590498, "activity_20": 19.624706, "activity_30": 19.548368}, "trend_signal": 1, "fair_value": 19.840818, "relative_strength": -8.583006, "rate_of_change": 0.051780413437388415, "market_dynamics": -0.674974, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.375951, "high": 19.415785, "low": 19.306544, "close": 19.3294, "volume": 58047}, "trend_line": 19.383693, "activity_lines": {"activity_5": 19.430347, "activity_10": 19.538547, "activity_20": 19.594929, "activity_30": 19.545958}, "trend_signal": 1, "fair_value": 19.837001, "relative_strength": -10.659868, "rate_of_change": 0.08741780957407343, "market_dynamics": -0.770517, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.385323, "high": 19.581229, "low": 19.325152, "close": 19.5719, "volume": 33001}, "trend_line": 19.41754, "activity_lines": {"activity_5": 19.452707, "activity_10": 19.534264, "activity_20": 19.588535, "activity_30": 19.5581}, "trend_signal": 1, "fair_value": 19.835038, "relative_strength": -9.672642, "rate_of_change": 0.17461584848665299, "market_dynamics": -0.742033, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.571932, "high": 19.693207, "low": 19.562603, "close": 19.5835, "volume": 58537}, "trend_line": 19.446107, "activity_lines": {"activity_5": 19.491993, "activity_10": 19.532451, "activity_20": 19.583981, "activity_30": 19.568807}, "trend_signal": 1, "fair_value": 19.833188, "relative_strength": -10.847328, "rate_of_change": 0.147119563034259, "market_dynamics": -0.622058, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.606542, "high": 19.791253, "low": 19.58126, "close": 19.7072, "volume": 5788}, "trend_line": 19.488793, "activity_lines": {"activity_5": 19.573293, "activity_10": 19.554635, "activity_20": 19.592104, "activity_30": 19.585652}, "trend_signal": 1, "fair_value": 19.832269, "relative_strength": -11.351084, "rate_of_change": 0.2195092313335506, "market_dynamics": -0.389425, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.637178, "high": 19.739795, "low": 19.609191, "close": 19.6605, "volume": 26679}, "trend_line": 19.526133, "activity_lines": {"activity_5": 19.623667, "activity_10": 19.570351, "activity_20": 19.596292, "activity_30": 19.59673}, "trend_signal": 1, "fair_value": 19.831024, "relative_strength": -11.174853, "rate_of_change": 0.1915972938909063, "market_dynamics": -0.210135, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.618691, "high": 19.646584, "low": 19.441349, "close": 19.6408, "volume": 36594}, "trend_line": 19.552093, "activity_lines": {"activity_5": 19.6471, "activity_10": 19.581476, "activity_20": 19.598472, "activity_30": 19.604128}, "trend_signal": 1, "fair_value": 19.829655, "relative_strength": -10.547465, "rate_of_change": 0.1329500316319558, "market_dynamics": -0.104484, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.702549, "high": 19.905545, "low": 19.702549, "close": 19.7352, "volume": 189819}, "trend_line": 19.58208, "activity_lines": {"activity_5": 19.68124, "activity_10": 19.611731, "activity_20": 19.610312, "activity_30": 19.615941}, "trend_signal": 1, "fair_value": 19.828981, "relative_strength": -10.864668, "rate_of_change": 0.1533697696712162, "market_dynamics": 0.115283, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.637196, "high": 20.0152, "low": 19.637196, "close": 20.0152, "volume": 7053}, "trend_line": 19.615037, "activity_lines": {"activity_5": 19.797827, "activity_10": 19.693487, "activity_20": 19.648176, "activity_30": 19.643884}, "trend_signal": 1, "fair_value": 19.830301, "relative_strength": -10.729609, "rate_of_change": 0.168301835147235, "market_dynamics": 0.316048, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.913324, "high": 20.021539, "low": 19.913324, "close": 19.9637, "volume": 28042}, "trend_line": 19.646287, "activity_lines": {"activity_5": 19.868467, "activity_10": 19.758244, "activity_20": 19.679337, "activity_30": 19.666378}, "trend_signal": 1, "fair_value": 19.831241, "relative_strength": -11.152989, "rate_of_change": 0.15931654882934965, "market_dynamics": 0.531917, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.14163, "high": 20.188335, "low": 19.8243, "close": 19.8243, "volume": 6976}, "trend_line": 19.662433, "activity_lines": {"activity_5": 19.87554, "activity_10": 19.788802, "activity_20": 19.696088, "activity_30": 19.677863}, "trend_signal": 1, "fair_value": 19.831192, "relative_strength": -11.382316, "rate_of_change": 0.08218346805174487, "market_dynamics": 0.620444, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.722578, "high": 19.9352, "low": 19.680205, "close": 19.9352, "volume": 53785}, "trend_line": 19.680607, "activity_lines": {"activity_5": 19.90866, "activity_10": 19.830989, "activity_20": 19.722379, "activity_30": 19.695461}, "trend_signal": 1, "fair_value": 19.831915, "relative_strength": -12.202592, "rate_of_change": 0.09243006702170763, "market_dynamics": 0.666478, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.934438, "high": 20.254595, "low": 19.87794, "close": 20.0851, "volume": 28961}, "trend_line": 19.692567, "activity_lines": {"activity_5": 19.97212, "activity_10": 19.889416, "activity_20": 19.760997, "activity_30": 19.721557}, "trend_signal": 1, "fair_value": 19.833661, "relative_strength": -12.042621, "rate_of_change": 0.060770483349431095, "market_dynamics": 0.755348, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.042741, "high": 20.124475, "low": 20.009878, "close": 20.0192, "volume": 3792}, "trend_line": 19.700817, "activity_lines": {"activity_5": 19.990287, "activity_10": 19.926531, "activity_20": 19.79099, "activity_30": 19.742631}, "trend_signal": 1, "fair_value": 19.834932, "relative_strength": -10.256426, "rate_of_change": 0.04189397959138751, "market_dynamics": 0.737701, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.048675, "high": 20.094439, "low": 19.953287, "close": 20.0757, "volume": 8966}, "trend_line": 19.709513, "activity_lines": {"activity_5": 20.02702, "activity_10": 19.965996, "activity_20": 19.824684, "activity_30": 19.766817}, "trend_signal": 1, "fair_value": 19.836569, "relative_strength": -8.97165, "rate_of_change": 0.04414030138953365, "market_dynamics": 0.883799, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.094531, "high": 20.555933, "low": 20.094531, "close": 20.5371, "volume": 83540}, "trend_line": 19.739657, "activity_lines": {"activity_5": 20.210087, "activity_10": 20.082653, "activity_20": 19.901096, "activity_30": 19.820209}, "trend_signal": 1, "fair_value": 19.841303, "relative_strength": -4.61818, "rate_of_change": 0.1529413740461266, "market_dynamics": 1.07104, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.602971, "high": 20.602971, "low": 20.325189, "close": 20.396, "volume": 8926}, "trend_line": 19.760147, "activity_lines": {"activity_5": 20.2986, "activity_10": 20.157716, "activity_20": 19.959631, "activity_30": 19.862554}, "trend_signal": 1, "fair_value": 19.845026, "relative_strength": -5.035822, "rate_of_change": 0.10380119573505653, "market_dynamics": 1.125352, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.414559, "high": 20.541303, "low": 20.414559, "close": 20.4994, "volume": 3017}, "trend_line": 19.790113, "activity_lines": {"activity_5": 20.39086, "activity_10": 20.237849, "activity_20": 20.024933, "activity_30": 19.910248}, "trend_signal": 1, "fair_value": 19.849388, "relative_strength": -7.898577, "rate_of_change": 0.15164866941527164, "market_dynamics": 1.237252, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.504101, "high": 20.645723, "low": 20.504101, "close": 20.6348, "volume": 30105}, "trend_line": 19.823357, "activity_lines": {"activity_5": 20.500633, "activity_10": 20.328705, "activity_20": 20.099646, "activity_30": 19.964744}, "trend_signal": 1, "fair_value": 19.854589, "relative_strength": -8.245865, "rate_of_change": 0.16798287104272636, "market_dynamics": 1.336769, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.631239, "high": 20.631239, "low": 20.480577, "close": 20.527, "volume": 5799}, "trend_line": 19.85007, "activity_lines": {"activity_5": 20.533433, "activity_10": 20.388696, "activity_20": 20.159141, "activity_30": 20.01014}, "trend_signal": 1, "fair_value": 19.859013, "relative_strength": -8.671309, "rate_of_change": 0.1347551779448724, "market_dynamics": 1.236604, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.424076, "high": 20.80073, "low": 20.424076, "close": 20.7754, "volume": 208498}, "trend_line": 19.88893, "activity_lines": {"activity_5": 20.618947, "activity_10": 20.483609, "activity_20": 20.237293, "activity_30": 20.069839}, "trend_signal": 1, "fair_value": 19.865003, "relative_strength": -3.326493, "rate_of_change": 0.19576757160050157, "market_dynamics": 1.343621, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.795969, "high": 20.894841, "low": 20.795969, "close": 20.8713, "volume": 15199}, "trend_line": 19.93377, "activity_lines": {"activity_5": 20.72054, "activity_10": 20.578665, "activity_20": 20.317814, "activity_30": 20.133217}, "trend_signal": 1, "fair_value": 19.871537, "relative_strength": -6.323715, "rate_of_change": 0.22545204794828408, "market_dynamics": 1.342396, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.876098, "high": 20.927888, "low": 20.828545, "close": 20.8325, "volume": 66632}, "trend_line": 19.975127, "activity_lines": {"activity_5": 20.777513, "activity_10": 20.649647, "activity_20": 20.387298, "activity_30": 20.1912}, "trend_signal": 1, "fair_value": 19.877737, "relative_strength": -7.440386, "rate_of_change": 0.207472043672629, "market_dynamics": 1.307491, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.954674, "high": 21.02044, "low": 20.802169, "close": 20.8109, "volume": 3949}, "trend_line": 20.01328, "activity_lines": {"activity_5": 20.80508, "activity_10": 20.703113, "activity_20": 20.448721, "activity_30": 20.245121}, "trend_signal": 1, "fair_value": 19.883719, "relative_strength": -7.689399, "rate_of_change": 0.19100254030926167, "market_dynamics": 1.267145, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.83062, "high": 20.87807, "low": 20.555409, "close": 20.5686, "volume": 25581}, "trend_line": 20.038283, "activity_lines": {"activity_5": 20.74014, "activity_10": 20.698129, "activity_20": 20.481223, "activity_30": 20.280948}, "trend_signal": 1, "fair_value": 19.877721, "relative_strength": -8.653315, "rate_of_change": 0.1249320451220295, "market_dynamics": 0.975886, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.488958, "high": 20.526918, "low": 20.432113, "close": 20.4826, "volume": 6720}, "trend_line": 20.067537, "activity_lines": {"activity_5": 20.64376, "activity_10": 20.668547, "activity_20": 20.501433, "activity_30": 20.309614}, "trend_signal": 1, "fair_value": 19.870156, "relative_strength": -9.688976, "rate_of_change": 0.1459905521845443, "market_dynamics": 0.635431, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.452527, "high": 20.560144, "low": 20.452527, "close": 20.4735, "volume": 3738}, "trend_line": 20.09169, "activity_lines": {"activity_5": 20.563867, "activity_10": 20.638302, "activity_20": 20.516862, "activity_30": 20.335805}, "trend_signal": 1, "fair_value": 19.863046, "relative_strength": -10.09093, "rate_of_change": 0.12035856717243533, "market_dynamics": 0.213926, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.346595, "high": 20.384555, "low": 20.289655, "close": 20.2944, "volume": 7289}, "trend_line": 20.109243, "activity_lines": {"activity_5": 20.450793, "activity_10": 20.574084, "activity_20": 20.511268, "activity_30": 20.348883}, "trend_signal": 1, "fair_value": 19.853797, "relative_strength": -9.544975, "rate_of_change": 0.08736447755265726, "market_dynamics": -0.250024, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.223295, "high": 20.308706, "low": 20.1711, "close": 20.1711, "volume": 14430}, "trend_line": 20.12844, "activity_lines": {"activity_5": 20.332493, "activity_10": 20.491175, "activity_20": 20.491269, "activity_30": 20.352874}, "trend_signal": 1, "fair_value": 19.84286, "relative_strength": -8.441629, "rate_of_change": 0.09546356369556978, "market_dynamics": -0.637129, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.27077, "high": 20.3279, "low": 20.090459, "close": 20.3279, "volume": 27033}, "trend_line": 20.15681, "activity_lines": {"activity_5": 20.309113, "activity_10": 20.445205, "activity_20": 20.48546, "activity_30": 20.365742}, "trend_signal": 1, "fair_value": 19.833791, "relative_strength": -11.505474, "rate_of_change": 0.14094485215942662, "market_dynamics": -0.827008, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.204291, "high": 20.303937, "low": 20.080921, "close": 20.1483, "volume": 5067}, "trend_line": 20.183257, "activity_lines": {"activity_5": 20.241913, "activity_10": 20.370202, "activity_20": 20.460812, "activity_30": 20.365193}, "trend_signal": 1, "fair_value": 19.82346, "relative_strength": -10.046934, "rate_of_change": 0.13120627718374583, "market_dynamics": -0.981849, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.166365, "high": 20.204325, "low": 20.156875, "close": 20.1806, "volume": 22202}, "trend_line": 20.21163, "activity_lines": {"activity_5": 20.207767, "activity_10": 20.312473, "activity_20": 20.437698, "activity_30": 20.365022}, "trend_signal": 0, "fair_value": 19.813976, "relative_strength": -11.000391, "rate_of_change": 0.1405769148160697, "market_dynamics": -1.010141, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.355812, "high": 20.4956, "low": 20.309596, "close": 20.4956, "volume": 7025}, "trend_line": 20.24242, "activity_lines": {"activity_5": 20.298147, "activity_10": 20.324575, "activity_20": 20.443415, "activity_30": 20.383342}, "trend_signal": 1, "fair_value": 19.80537, "relative_strength": -10.273819, "rate_of_change": 0.1523380350817804, "market_dynamics": -0.924799, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.50811, "high": 20.5846, "low": 20.45582, "close": 20.5846, "volume": 35007}, "trend_line": 20.27579, "activity_lines": {"activity_5": 20.40478, "activity_10": 20.358984, "activity_20": 20.455654, "activity_30": 20.405418}, "trend_signal": 1, "fair_value": 19.797894, "relative_strength": -10.261716, "rate_of_change": 0.16485183095697775, "market_dynamics": -0.791032, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.545926, "high": 20.545926, "low": 20.2375, "close": 20.2375, "volume": 6027}, "trend_line": 20.293467, "activity_lines": {"activity_5": 20.368147, "activity_10": 20.334398, "activity_20": 20.432143, "activity_30": 20.402948}, "trend_signal": 1, "fair_value": 19.787967, "relative_strength": -10.843345, "rate_of_change": 0.08718279287760947, "market_dynamics": -0.768387, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.223335, "high": 20.274771, "low": 20.000225, "close": 20.0714, "volume": 20689}, "trend_line": 20.307163, "activity_lines": {"activity_5": 20.282173, "activity_10": 20.285633, "activity_20": 20.392042, "activity_30": 20.388621}, "trend_signal": 0, "fair_value": 19.777143, "relative_strength": -9.536826, "rate_of_change": 0.06748970001035055, "market_dynamics": -0.775998, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.286418, "high": 20.300843, "low": 19.9883, "close": 19.9883, "volume": 4370}, "trend_line": 20.318747, "activity_lines": {"activity_5": 20.173627, "activity_10": 20.229235, "activity_20": 20.346245, "activity_30": 20.368049}, "trend_signal": 0, "fair_value": 19.765524, "relative_strength": -10.098304, "rate_of_change": 0.05704391105738971, "market_dynamics": -0.927532, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.070084, "high": 20.098934, "low": 20.019019, "close": 20.022, "volume": 97671}, "trend_line": 20.328307, "activity_lines": {"activity_5": 20.089133, "activity_10": 20.187785, "activity_20": 20.305599, "activity_30": 20.348904}, "trend_signal": 0, "fair_value": 19.756226, "relative_strength": -9.075438, "rate_of_change": 0.047050145365757336, "market_dynamics": -1.053619, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.964217, "high": 19.98345, "low": 19.7815, "close": 19.7815, "volume": 9791}, "trend_line": 20.320517, "activity_lines": {"activity_5": 19.956047, "activity_10": 20.107562, "activity_20": 20.244321, "activity_30": 20.313626}, "trend_signal": 0, "fair_value": 19.745613, "relative_strength": -8.015969, "rate_of_change": -0.03832094822259406, "market_dynamics": -1.188678, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.7719, "high": 20.041167, "low": 19.738241, "close": 20.0027, "volume": 19776}, "trend_line": 20.321817, "activity_lines": {"activity_5": 19.950233, "activity_10": 20.07464, "activity_20": 20.208174, "activity_30": 20.293122}, "trend_signal": 0, "fair_value": 19.736529, "relative_strength": -9.285963, "rate_of_change": 0.006397475024875218, "market_dynamics": -1.224548, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.079703, "high": 20.079703, "low": 19.971996, "close": 20.0271, "volume": 9410}, "trend_line": 20.328577, "activity_lines": {"activity_5": 19.968207, "activity_10": 20.052067, "activity_20": 20.176847, "activity_30": 20.274108}, "trend_signal": 0, "fair_value": 19.728065, "relative_strength": -10.360028, "rate_of_change": 0.03326474202577396, "market_dynamics": -1.174253, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.156617, "high": 20.243167, "low": 20.098916, "close": 20.147, "volume": 7989}, "trend_line": 20.335637, "activity_lines": {"activity_5": 20.0291, "activity_10": 20.053498, "activity_20": 20.160502, "activity_30": 20.262394}, "trend_signal": 0, "fair_value": 19.721337, "relative_strength": -8.569954, "rate_of_change": 0.03472943531659485, "market_dynamics": -1.154863, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.204716, "high": 20.377817, "low": 20.137399, "close": 20.2528, "volume": 88659}, "trend_line": 20.341227, "activity_lines": {"activity_5": 20.11468, "activity_10": 20.074776, "activity_20": 20.157682, "activity_30": 20.257049}, "trend_signal": 0, "fair_value": 19.715797, "relative_strength": -7.642235, "rate_of_change": 0.02748868894542885, "market_dynamics": -0.748889, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.291216, "high": 20.291216, "low": 20.041182, "close": 20.2841, "volume": 12625}, "trend_line": 20.350057, "activity_lines": {"activity_5": 20.195307, "activity_10": 20.10616, "activity_20": 20.160604, "activity_30": 20.253364}, "trend_signal": 0, "fair_value": 19.710418, "relative_strength": -8.54969, "rate_of_change": 0.04340937741857791, "market_dynamics": -0.493257, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.243116, "high": 20.358613, "low": 20.166279, "close": 20.3489, "volume": 360679}, "trend_line": 20.359163, "activity_lines": {"activity_5": 20.264027, "activity_10": 20.154789, "activity_20": 20.172206, "activity_30": 20.253289}, "trend_signal": 0, "fair_value": 19.705827, "relative_strength": -6.510327, "rate_of_change": 0.04474680341189791, "market_dynamics": -0.005609, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.377815, "high": 20.6567, "low": 20.377815, "close": 20.6567, "volume": 58190}, "trend_line": 20.36315, "activity_lines": {"activity_5": 20.412267, "activity_10": 20.257356, "activity_20": 20.214169, "activity_30": 20.272485}, "trend_signal": 0, "fair_value": 19.702535, "relative_strength": -3.968839, "rate_of_change": 0.019583319805446735, "market_dynamics": 0.412272, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.675873, "high": 20.733573, "low": 20.4519, "close": 20.4519, "volume": 90853}, "trend_line": 20.365013, "activity_lines": {"activity_5": 20.450267, "activity_10": 20.312045, "activity_20": 20.235797, "activity_30": 20.278211}, "trend_signal": 0, "fair_value": 19.69939, "relative_strength": -1.712474, "rate_of_change": 0.009148879225464479, "market_dynamics": 0.542594, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.570117, "high": 20.573964, "low": 20.421251, "close": 20.4451, "volume": 8858}, "trend_line": 20.363203, "activity_lines": {"activity_5": 20.465673, "activity_10": 20.357069, "activity_20": 20.256881, "activity_30": 20.283378}, "trend_signal": 0, "fair_value": 19.696454, "relative_strength": 0.677473, "rate_of_change": -0.008887792018608247, "market_dynamics": 0.662867, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.502833, "high": 20.589384, "low": 20.478791, "close": 20.5413, "volume": 7397}, "trend_line": 20.360087, "activity_lines": {"activity_5": 20.500327, "activity_10": 20.411891, "activity_20": 20.286409, "activity_30": 20.294868}, "trend_signal": 0, "fair_value": 19.695567, "relative_strength": 0.743135, "rate_of_change": -0.015302111362336095, "market_dynamics": 0.61184, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.559037, "high": 20.581183, "low": 20.492887, "close": 20.5219, "volume": 36691}, "trend_line": 20.359917, "activity_lines": {"activity_5": 20.511367, "activity_10": 20.449371, "activity_20": 20.312327, "activity_30": 20.305307}, "trend_signal": 0, "fair_value": 19.693699, "relative_strength": 2.227838, "rate_of_change": -0.0008349669625707867, "market_dynamics": 0.575749, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.492892, "high": 20.884568, "low": 20.492892, "close": 20.8219, "volume": 218865}, "trend_line": 20.361467, "activity_lines": {"activity_5": 20.610873, "activity_10": 20.531956, "activity_20": 20.365892, "activity_30": 20.335113}, "trend_signal": 0, "fair_value": 19.696019, "relative_strength": 13.886371, "rate_of_change": 0.00761299763649192, "market_dynamics": 0.793026, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.666965, "high": 20.671801, "low": 20.231769, "close": 20.2779, "volume": 19909}, "trend_line": 20.341687, "activity_lines": {"activity_5": 20.518033, "activity_10": 20.501182, "activity_20": 20.36444, "activity_30": 20.329721}, "trend_signal": 0, "fair_value": 19.695772, "relative_strength": 4.992933, "rate_of_change": -0.097144277472742, "market_dynamics": 0.74176, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.405845, "high": 20.55091, "low": 20.376832, "close": 20.4542, "volume": 11121}, "trend_line": 20.329077, "activity_lines": {"activity_5": 20.49556, "activity_10": 20.500082, "activity_20": 20.379315, "activity_30": 20.33698}, "trend_signal": 1, "fair_value": 19.697603, "relative_strength": 7.462294, "rate_of_change": -0.06199092533475064, "market_dynamics": 0.710371, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.386541, "high": 20.6141, "low": 20.323099, "close": 20.6141, "volume": 11615}, "trend_line": 20.322517, "activity_lines": {"activity_5": 20.52578, "activity_10": 20.524393, "activity_20": 20.409616, "activity_30": 20.355369}, "trend_signal": 1, "fair_value": 19.701003, "relative_strength": 3.596033, "rate_of_change": -0.03226904989341298, "market_dynamics": 0.682685, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.666952, "high": 20.738808, "low": 20.521887, "close": 20.5509, "volume": 65950}, "trend_line": 20.321927, "activity_lines": {"activity_5": 20.53008, "activity_10": 20.531213, "activity_20": 20.433758, "activity_30": 20.370103}, "trend_signal": 1, "fair_value": 19.705303, "relative_strength": 0.474876, "rate_of_change": -0.0029031836952210835, "market_dynamics": 0.448018, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.521899, "high": 20.608938, "low": 20.473544, "close": 20.5101, "volume": 5790}, "trend_line": 20.322843, "activity_lines": {"activity_5": 20.518847, "activity_10": 20.526942, "activity_20": 20.452521, "activity_30": 20.382243}, "trend_signal": 1, "fair_value": 19.708947, "relative_strength": 0.798509, "rate_of_change": 0.004507446562524012, "market_dynamics": 0.434331, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.444515, "high": 20.473528, "low": 20.338133, "close": 20.4714, "volume": 6272}, "trend_line": 20.322773, "activity_lines": {"activity_5": 20.5155, "activity_10": 20.5183, "activity_20": 20.46551, "activity_30": 20.391828}, "trend_signal": 1, "fair_value": 19.711949, "relative_strength": -4.281953, "rate_of_change": -0.0003444399978750511, "market_dynamics": 0.270254, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.367193, "high": 20.459358, "low": 20.289825, "close": 20.3817, "volume": 4227}, "trend_line": 20.325683, "activity_lines": {"activity_5": 20.469353, "activity_10": 20.492995, "activity_20": 20.467655, "activity_30": 20.395629}, "trend_signal": 1, "fair_value": 19.712915, "relative_strength": -2.092032, "rate_of_change": 0.014318912089408112, "market_dynamics": -0.016338, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.439725, "high": 20.5316, "low": 20.425219, "close": 20.5316, "volume": 17562}, "trend_line": 20.3377, "activity_lines": {"activity_5": 20.478007, "activity_10": 20.496096, "activity_20": 20.482363, "activity_30": 20.408914}, "trend_signal": 1, "fair_value": 19.716077, "relative_strength": -2.942642, "rate_of_change": 0.05912224450219048, "market_dynamics": -0.210052, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.492449, "high": 20.599314, "low": 20.444578, "close": 20.4498, "volume": 135859}, "trend_line": 20.341763, "activity_lines": {"activity_5": 20.464893, "activity_10": 20.484502, "activity_20": 20.48571, "activity_30": 20.416147}, "trend_signal": 1, "fair_value": 19.720347, "relative_strength": -4.734351, "rate_of_change": 0.01997767692511245, "market_dynamics": -0.267699, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.463919, "high": 20.655792, "low": 20.463919, "close": 20.5703, "volume": 14039}, "trend_line": 20.35583, "activity_lines": {"activity_5": 20.498687, "activity_10": 20.496127, "activity_20": 20.498403, "activity_30": 20.430891}, "trend_signal": 1, "fair_value": 19.72657, "relative_strength": -3.680232, "rate_of_change": 0.06915329806959564, "market_dynamics": -0.283144, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.560619, "high": 20.65733, "low": 20.531606, "close": 20.6288, "volume": 15417}, "trend_line": 20.37077, "activity_lines": {"activity_5": 20.547967, "activity_10": 20.522964, "activity_20": 20.514081, "activity_30": 20.448502}, "trend_signal": 1, "fair_value": 19.732549, "relative_strength": -3.125939, "rate_of_change": 0.07339420696674755, "market_dynamics": -0.178011, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.831539, "high": 20.977759, "low": 20.753944, "close": 20.7634, "volume": 6642}, "trend_line": 20.379697, "activity_lines": {"activity_5": 20.63162, "activity_10": 20.567893, "activity_20": 20.540284, "activity_30": 20.473833}, "trend_signal": 1, "fair_value": 19.738453, "relative_strength": -5.607445, "rate_of_change": 0.04382259482582106, "market_dynamics": -0.067417, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.812062, "high": 20.836432, "low": 20.743826, "close": 20.7487, "volume": 208029}, "trend_line": 20.385167, "activity_lines": {"activity_5": 20.684927, "activity_10": 20.604527, "activity_20": 20.562655, "activity_30": 20.49764}, "trend_signal": 1, "fair_value": 19.745249, "relative_strength": -7.087215, "rate_of_change": 0.026840438304843176, "market_dynamics": 0.161507, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.724323, "high": 20.753665, "low": 20.655112, "close": 20.6672, "volume": 7819}, "trend_line": 20.39949, "activity_lines": {"activity_5": 20.696593, "activity_10": 20.623896, "activity_20": 20.575052, "activity_30": 20.515835}, "trend_signal": 1, "fair_value": 19.750704, "relative_strength": -7.038138, "rate_of_change": 0.07026187227213285, "market_dynamics": 0.20564, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.665806, "high": 20.675554, "low": 20.605368, "close": 20.6699, "volume": 8139}, "trend_line": 20.41944, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.641642, "activity_20": 20.586191, "activity_30": 20.533281}, "trend_signal": 1, "fair_value": 19.755006, "relative_strength": -7.413744, "rate_of_change": 0.09779656256113003, "market_dynamics": 0.38313, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.753522, "high": 20.768144, "low": 20.695229, "close": 20.7389, "volume": 5085}, "trend_line": 20.44446, "activity_lines": {"activity_5": 20.7091, "activity_10": 20.669027, "activity_20": 20.603838, "activity_30": 20.553891}, "trend_signal": 1, "fair_value": 19.758687, "relative_strength": -8.255699, "rate_of_change": 0.12253029466037178, "market_dynamics": 0.508612, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.695117, "high": 20.9202, "low": 20.695117, "close": 20.9202, "volume": 19563}, "trend_line": 20.4744, "activity_lines": {"activity_5": 20.776627, "activity_10": 20.724513, "activity_20": 20.637385, "activity_30": 20.584584}, "trend_signal": 1, "fair_value": 19.76444, "relative_strength": -4.887541, "rate_of_change": 0.14644554074795743, "market_dynamics": 0.616935, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.899822, "high": 20.95831, "low": 20.880326, "close": 20.8852, "volume": 6730}, "trend_line": 20.51119, "activity_lines": {"activity_5": 20.822033, "activity_10": 20.763844, "activity_20": 20.665337, "activity_30": 20.611088}, "trend_signal": 1, "fair_value": 19.769434, "relative_strength": -7.049135, "rate_of_change": 0.17968780525925, "market_dynamics": 0.928663, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.909492, "high": 20.958232, "low": 20.860752, "close": 20.8705, "volume": 4112}, "trend_line": 20.540117, "activity_lines": {"activity_5": 20.85344, "activity_10": 20.794073, "activity_20": 20.69025, "activity_30": 20.634269}, "trend_signal": 1, "fair_value": 19.776121, "relative_strength": -7.766472, "rate_of_change": 0.1410303351487626, "market_dynamics": 1.048535, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.83158, "high": 20.9585, "low": 20.812084, "close": 20.9585, "volume": 6876}, "trend_line": 20.571163, "activity_lines": {"activity_5": 20.900627, "activity_10": 20.832653, "activity_20": 20.721885, "activity_30": 20.661261}, "trend_signal": 1, "fair_value": 19.784008, "relative_strength": -7.40871, "rate_of_change": 0.15114811663438874, "market_dynamics": 1.196143, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.948485, "high": 21.002392, "low": 20.919241, "close": 20.9866, "volume": 134739}, "trend_line": 20.59915, "activity_lines": {"activity_5": 20.93794, "activity_10": 20.869284, "activity_20": 20.755546, "activity_30": 20.688064}, "trend_signal": 1, "fair_value": 19.793596, "relative_strength": -7.026289, "rate_of_change": 0.13604967303016893, "market_dynamics": 1.31322, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.919277, "high": 21.1621, "low": 20.909626, "close": 21.1621, "volume": 237193}, "trend_line": 20.62946, "activity_lines": {"activity_5": 21.01724, "activity_10": 20.931318, "activity_20": 20.802546, "activity_30": 20.724383}, "trend_signal": 1, "fair_value": 19.804506, "relative_strength": -6.245075, "rate_of_change": 0.14714199372304224, "market_dynamics": 1.429191, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.23459, "high": 21.279918, "low": 21.192186, "close": 21.2458, "volume": 14068}, "trend_line": 20.661517, "activity_lines": {"activity_5": 21.108313, "activity_10": 21.001322, "activity_20": 20.854146, "activity_30": 20.764147}, "trend_signal": 1, "fair_value": 19.817361, "relative_strength": -7.059721, "rate_of_change": 0.1553942759529247, "market_dynamics": 1.47172, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.289661, "high": 21.294535, "low": 21.202026, "close": 21.2069, "volume": 2792}, "trend_line": 20.690117, "activity_lines": {"activity_5": 21.16238, "activity_10": 21.055215, "activity_20": 20.899034, "activity_30": 20.799333}, "trend_signal": 1, "fair_value": 19.831742, "relative_strength": -8.100775, "rate_of_change": 0.13842158830835533, "market_dynamics": 1.464154, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.180118, "high": 21.212871, "low": 21.123969, "close": 21.146, "volume": 8824}, "trend_line": 20.706427, "activity_lines": {"activity_5": 21.17372, "activity_10": 21.088222, "activity_20": 20.934998, "activity_30": 20.828745}, "trend_signal": 1, "fair_value": 19.846748, "relative_strength": -7.854341, "rate_of_change": 0.07882990705176153, "market_dynamics": 1.328124, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.195696, "high": 21.26458, "low": 21.177124, "close": 21.2351, "volume": 13989}, "trend_line": 20.732533, "activity_lines": {"activity_5": 21.20226, "activity_10": 21.128773, "activity_20": 20.976419, "activity_30": 20.862853}, "trend_signal": 1, "fair_value": 19.862496, "relative_strength": -8.253817, "rate_of_change": 0.12607679731514582, "market_dynamics": 1.182692, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.185995, "high": 21.303913, "low": 21.068077, "close": 21.299, "volume": 15059}, "trend_line": 20.760997, "activity_lines": {"activity_5": 21.235533, "activity_10": 21.17192, "activity_20": 21.02029, "activity_30": 20.899399}, "trend_signal": 1, "fair_value": 19.879854, "relative_strength": -5.530703, "rate_of_change": 0.13729147326088714, "market_dynamics": 1.151322, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.313788, "high": 21.412053, "low": 21.313788, "close": 21.3924, "volume": 3529}, "trend_line": 20.789367, "activity_lines": {"activity_5": 21.290813, "activity_10": 21.225162, "activity_20": 21.068687, "activity_30": 20.940135}, "trend_signal": 1, "fair_value": 19.898726, "relative_strength": -6.571228, "rate_of_change": 0.1366504701098839, "market_dynamics": 1.15704, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4218, "high": 21.461106, "low": 21.402147, "close": 21.4218, "volume": 2581}, "trend_line": 20.819363, "activity_lines": {"activity_5": 21.34612, "activity_10": 21.274527, "activity_20": 21.115786, "activity_30": 20.980937}, "trend_signal": 1, "fair_value": 19.916067, "relative_strength": -8.022144, "rate_of_change": 0.14428529738303517, "market_dynamics": 1.194473, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.436616, "high": 21.451553, "low": 21.3129, "close": 21.3129, "volume": 2233}, "trend_line": 20.83573, "activity_lines": {"activity_5": 21.3508, "activity_10": 21.294069, "activity_20": 21.147884, "activity_30": 21.012778}, "trend_signal": 1, "fair_value": 19.933457, "relative_strength": -8.905667, "rate_of_change": 0.07861431687416404, "market_dynamics": 1.162438, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.284255, "high": 21.343214, "low": 21.235122, "close": 21.3157, "volume": 60924}, "trend_line": 20.870323, "activity_lines": {"activity_5": 21.345287, "activity_10": 21.307676, "activity_20": 21.176713, "activity_30": 21.043744}, "trend_signal": 1, "fair_value": 19.948647, "relative_strength": -7.251353, "rate_of_change": 0.16602730021937043, "market_dynamics": 1.099188, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.313806, "high": 21.367852, "low": 21.2688, "close": 21.2688, "volume": 37784}, "trend_line": 20.897477, "activity_lines": {"activity_5": 21.318767, "activity_10": 21.306773, "activity_20": 21.197805, "activity_30": 21.069452}, "trend_signal": 1, "fair_value": 19.963197, "relative_strength": -7.423371, "rate_of_change": 0.13010819238398685, "market_dynamics": 0.842646, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.275476, "high": 21.3591, "low": 21.274493, "close": 21.3591, "volume": 7800}, "trend_line": 20.92231, "activity_lines": {"activity_5": 21.32436, "activity_10": 21.320347, "activity_20": 21.22509, "activity_30": 21.099234}, "trend_signal": 1, "fair_value": 19.976969, "relative_strength": -5.10973, "rate_of_change": 0.11883252700793016, "market_dynamics": 0.570487, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.362849, "high": 21.456398, "low": 21.362849, "close": 21.4336, "volume": 2088}, "trend_line": 20.951733, "activity_lines": {"activity_5": 21.357007, "activity_10": 21.345407, "activity_20": 21.256563, "activity_30": 21.13222}, "trend_signal": 1, "fair_value": 19.989484, "relative_strength": -8.014351, "rate_of_change": 0.14062978705506854, "market_dynamics": 0.378393, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.343227, "high": 21.402186, "low": 21.3334, "close": 21.3334, "volume": 44373}, "trend_line": 20.979177, "activity_lines": {"activity_5": 21.355467, "activity_10": 21.348127, "activity_20": 21.274844, "activity_30": 21.156844}, "trend_signal": 1, "fair_value": 20.00199, "relative_strength": -8.588327, "rate_of_change": 0.13098677803883402, "market_dynamics": 0.096611, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.303931, "high": 21.343237, "low": 21.274452, "close": 21.2887, "volume": 11603}, "trend_line": 21.00642, "activity_lines": {"activity_5": 21.33766, "activity_10": 21.339313, "activity_20": 21.285708, "activity_30": 21.176813}, "trend_signal": 1, "fair_value": 20.013876, "relative_strength": -8.115218, "rate_of_change": 0.12985733425099838, "market_dynamics": -0.129175, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.333453, "high": 21.386517, "low": 21.308592, "close": 21.3478, "volume": 7311}, "trend_line": 21.038623, "activity_lines": {"activity_5": 21.341353, "activity_10": 21.340269, "activity_20": 21.299583, "activity_30": 21.198838}, "trend_signal": 1, "fair_value": 20.027723, "relative_strength": -7.81607, "rate_of_change": 0.1533007528174846, "market_dynamics": -0.331166, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.333424, "high": 21.3971, "low": 21.323597, "close": 21.3971, "volume": 6424}, "trend_line": 21.067473, "activity_lines": {"activity_5": 21.356213, "activity_10": 21.349302, "activity_20": 21.316117, "activity_30": 21.221965}, "trend_signal": 1, "fair_value": 20.043044, "relative_strength": -8.749972, "rate_of_change": 0.1371287464963771, "market_dynamics": -0.498627, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.414893, "high": 21.414893, "low": 21.3411, "close": 21.3411, "volume": 210094}, "trend_line": 21.097183, "activity_lines": {"activity_5": 21.349873, "activity_10": 21.348067, "activity_20": 21.32488, "activity_30": 21.239619}, "trend_signal": 1, "fair_value": 20.0552, "relative_strength": -7.882128, "rate_of_change": 0.14102308330952393, "market_dynamics": -0.457309, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.380945, "high": 21.420779, "low": 21.351069, "close": 21.4157, "volume": 156956}, "trend_line": 21.125363, "activity_lines": {"activity_5": 21.374567, "activity_10": 21.361864, "activity_20": 21.338506, "activity_30": 21.260168}, "trend_signal": 1, "fair_value": 20.066691, "relative_strength": -8.824606, "rate_of_change": 0.13357233522598247, "market_dynamics": -0.291932, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.410824, "high": 21.443687, "low": 21.380949, "close": 21.3926, "volume": 3435}, "trend_line": 21.150823, "activity_lines": {"activity_5": 21.386073, "activity_10": 21.369591, "activity_20": 21.347756, "activity_30": 21.277409}, "trend_signal": 1, "fair_value": 20.077919, "relative_strength": -8.452904, "rate_of_change": 0.12051863913533191, "market_dynamics": -0.310272, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.311174, "high": 21.4008, "low": 21.311174, "close": 21.4008, "volume": 3229}, "trend_line": 21.17207, "activity_lines": {"activity_5": 21.393387, "activity_10": 21.377411, "activity_20": 21.355853, "activity_30": 21.293537}, "trend_signal": 1, "fair_value": 20.088943, "relative_strength": -7.975687, "rate_of_change": 0.10045471989436278, "market_dynamics": -0.369981, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.427934, "high": 21.429727, "low": 21.311221, "close": 21.4122, "volume": 3011}, "trend_line": 21.194187, "activity_lines": {"activity_5": 21.400967, "activity_10": 21.384904, "activity_20": 21.363899, "activity_30": 21.309029}, "trend_signal": 1, "fair_value": 20.09984, "relative_strength": -8.138107, "rate_of_change": 0.10446309690076569, "market_dynamics": -0.52134, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.380876, "high": 21.450585, "low": 21.359863, "close": 21.447, "volume": 151200}, "trend_line": 21.22018, "activity_lines": {"activity_5": 21.41914, "activity_10": 21.397758, "activity_20": 21.374467, "activity_30": 21.32534}, "trend_signal": 1, "fair_value": 20.113064, "relative_strength": -7.648077, "rate_of_change": 0.1226421188036121, "market_dynamics": -0.449292, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.430705, "high": 21.6, "low": 21.430705, "close": 21.6, "volume": 54450}, "trend_line": 21.251183, "activity_lines": {"activity_5": 21.481253, "activity_10": 21.438187, "activity_20": 21.398463, "activity_30": 21.349844}, "trend_signal": 1, "fair_value": 20.127796, "relative_strength": -5.67256, "rate_of_change": 0.1461014939552911, "market_dynamics": -0.144511, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.599979, "high": 21.599979, "low": 21.570104, "close": 21.595, "volume": 3760}, "trend_line": 21.27972, "activity_lines": {"activity_5": 21.529413, "activity_10": 21.47286, "activity_20": 21.419821, "activity_30": 21.372026}, "trend_signal": 1, "fair_value": 20.14326, "relative_strength": -6.584884, "rate_of_change": 0.13428428902052197, "market_dynamics": 0.147209, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.609954, "high": 21.671, "low": 21.599996, "close": 21.671, "volume": 5591}, "trend_line": 21.304747, "activity_lines": {"activity_5": 21.589413, "activity_10": 21.515782, "activity_20": 21.446704, "activity_30": 21.39727}, "trend_signal": 1, "fair_value": 20.158887, "relative_strength": -5.592123, "rate_of_change": 0.11760963020189133, "market_dynamics": 0.462433, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.59998, "high": 21.669689, "low": 21.47052, "close": 21.4752, "volume": 494102}, "trend_line": 21.324413, "activity_lines": {"activity_5": 21.566133, "activity_10": 21.517227, "activity_20": 21.453167, "activity_30": 21.408267}, "trend_signal": 1, "fair_value": 20.17276, "relative_strength": -4.332129, "rate_of_change": 0.09230806636662173, "market_dynamics": 0.434512, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.459621, "high": 21.529331, "low": 21.2966, "close": 21.2966, "volume": 60161}, "trend_line": 21.338617, "activity_lines": {"activity_5": 21.47912, "activity_10": 21.48478, "activity_20": 21.442227, "activity_30": 21.406472}, "trend_signal": 1, "fair_value": 20.184773, "relative_strength": -3.426703, "rate_of_change": 0.06660910197152643, "market_dynamics": -0.018799, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370911, "high": 21.412836, "low": 21.1817, "close": 21.1817, "volume": 9175}, "trend_line": 21.346057, "activity_lines": {"activity_5": 21.363833, "activity_10": 21.432251, "activity_20": 21.42094, "activity_30": 21.396349}, "trend_signal": 1, "fair_value": 20.195535, "relative_strength": -1.950735, "rate_of_change": 0.03486636458210484, "market_dynamics": -0.534273, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.281348, "high": 21.291306, "low": 21.141829, "close": 21.1488, "volume": 29969}, "trend_line": 21.351463, "activity_lines": {"activity_5": 21.265467, "activity_10": 21.377995, "activity_20": 21.397144, "activity_30": 21.383622}, "trend_signal": 0, "fair_value": 20.205669, "relative_strength": 0.364497, "rate_of_change": 0.025325520305697156, "market_dynamics": -1.070841, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.26, "high": 21.38, "low": 21.065, "close": 21.35, "volume": 670261}, "trend_line": 21.357727, "activity_lines": {"activity_5": 21.263913, "activity_10": 21.364753, "activity_20": 21.393305, "activity_30": 21.383528}, "trend_signal": 0, "fair_value": 20.216354, "relative_strength": -1.519147, "rate_of_change": 0.02933756810950895, "market_dynamics": -1.268365, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.3301, "high": 21.49, "low": 21.28, "close": 21.39, "volume": 119565}, "trend_line": 21.362533, "activity_lines": {"activity_5": 21.297093, "activity_10": 21.359707, "activity_20": 21.392889, "activity_30": 21.38561}, "trend_signal": 0, "fair_value": 20.228274, "relative_strength": -4.380341, "rate_of_change": 0.02250239456660596, "market_dynamics": -1.153943, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.3925, "high": 21.5601, "low": 21.3925, "close": 21.5353, "volume": 13366}, "trend_line": 21.37348, "activity_lines": {"activity_5": 21.384387, "activity_10": 21.381484, "activity_20": 21.406163, "activity_30": 21.396756}, "trend_signal": 1, "fair_value": 20.241363, "relative_strength": -7.404405, "rate_of_change": 0.05124392318084, "market_dynamics": -0.87813, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.511, "high": 21.511, "low": 21.4401, "close": 21.475, "volume": 2913}, "trend_line": 21.384447, "activity_lines": {"activity_5": 21.435667, "activity_10": 21.390691, "activity_20": 21.413211, "activity_30": 21.403306}, "trend_signal": 1, "fair_value": 20.253138, "relative_strength": -7.733286, "rate_of_change": 0.05131125113926622, "market_dynamics": -0.635643, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.43, "high": 21.435, "low": 21.33, "close": 21.38, "volume": 17499}, "trend_line": 21.389277, "activity_lines": {"activity_5": 21.435727, "activity_10": 21.384898, "activity_20": 21.410537, "activity_30": 21.403019}, "trend_signal": 0, "fair_value": 20.264677, "relative_strength": -8.618952, "rate_of_change": 0.022586508783689077, "market_dynamics": -0.696394, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.351, "high": 21.48, "low": 21.3, "close": 21.4547, "volume": 13671}, "trend_line": 21.394467, "activity_lines": {"activity_5": 21.445273, "activity_10": 21.396596, "activity_20": 21.414542, "activity_30": 21.40724}, "trend_signal": 1, "fair_value": 20.276854, "relative_strength": -10.000267, "rate_of_change": 0.024264494774643004, "market_dynamics": -0.641853, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.44, "high": 21.51, "low": 21.1675, "close": 21.1675, "volume": 6416}, "trend_line": 21.38697, "activity_lines": {"activity_5": 21.352107, "activity_10": 21.360009, "activity_20": 21.390686, "activity_30": 21.392597}, "trend_signal": 0, "fair_value": 20.288438, "relative_strength": -11.062569, "rate_of_change": -0.035041770379216276, "market_dynamics": -0.874963, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.2, "high": 21.28, "low": 21.07, "close": 21.28, "volume": 127136}, "trend_line": 21.382243, "activity_lines": {"activity_5": 21.311273, "activity_10": 21.349471, "activity_20": 21.378637, "activity_30": 21.385696}, "trend_signal": 0, "fair_value": 20.301212, "relative_strength": -10.990429, "rate_of_change": -0.02210224262718183, "market_dynamics": -1.017567, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35, "high": 21.46, "low": 21.34, "close": 21.4355, "volume": 185722}, "trend_line": 21.38633, "activity_lines": {"activity_5": 21.339293, "activity_10": 21.367507, "activity_20": 21.381689, "activity_30": 21.389132}, "trend_signal": 0, "fair_value": 20.313738, "relative_strength": -11.257582, "rate_of_change": 0.01911399098776471, "market_dynamics": -0.930379, "expectation": {"probability": 54.5653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8500061c-7471-4255-80b3-5eb536d725dc/", "share_image": "https://sharemaestro.com/terminal/8500061c-7471-4255-80b3-5eb536d725dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}