{"ticker": {"uuid": "8500ac7a-087e-4a9d-9942-f466e2149610", "symbol": "6998", "name": "Bintai Kinden Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6998 fell 11.76%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 32.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 18908600}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081636, "activity_20": 0.086714, "activity_30": 0.085376}, "trend_signal": 0, "fair_value": 0.082821, "relative_strength": -5.266119, "rate_of_change": 0.4085889570552147, "market_dynamics": -1.101012, "expectation": {"probability": 32.5792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 76791300}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.065, "activity_10": 0.056, "activity_20": 0.0585, "activity_30": 0.066548}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": 1.466318, "rate_of_change": -0.8643591172392356, "market_dynamics": -0.006002, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 57412900}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.073, "activity_10": 0.062364, "activity_20": 0.060214, "activity_30": 0.067097}, "trend_signal": 0, "fair_value": 0.289872, "relative_strength": 6.978855, "rate_of_change": 0.0, "market_dynamics": 0.343087, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 36733800}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.066091, "activity_20": 0.061048, "activity_30": 0.067}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -5.595337, "rate_of_change": -0.8718954248366025, "market_dynamics": 0.681528, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 16236500}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.070091, "activity_20": 0.062452, "activity_30": 0.067269}, "trend_signal": 0, "fair_value": 0.289615, "relative_strength": 1.755534, "rate_of_change": -0.87824561866206, "market_dynamics": 0.793553, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 6431700}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.073364, "activity_20": 0.063905, "activity_30": 0.067581}, "trend_signal": 0, "fair_value": 0.289455, "relative_strength": 1.735412, "rate_of_change": -1.109529447762983, "market_dynamics": 0.734483, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 10605300}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.078, "activity_10": 0.074909, "activity_20": 0.064976, "activity_30": 0.067624}, "trend_signal": 0, "fair_value": 0.289327, "relative_strength": -6.733819, "rate_of_change": -1.1206328279499018, "market_dynamics": 0.642651, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4261800}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075818, "activity_20": 0.066143, "activity_30": 0.06772}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": -6.131268, "rate_of_change": -0.9074829931972802, "market_dynamics": 0.610112, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 15644000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075455, "activity_20": 0.066905, "activity_30": 0.067538}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -13.569988, "rate_of_change": -0.9144206609641233, "market_dynamics": 0.553066, "expectation": {"probability": 30.9203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 18070600}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075727, "activity_20": 0.06819, "activity_30": 0.06772}, "trend_signal": 0, "fair_value": 0.28875, "relative_strength": -6.594135, "rate_of_change": -0.9242451536020633, "market_dynamics": 0.528498, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 14149300}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075545, "activity_20": 0.0695, "activity_30": 0.067946}, "trend_signal": 0, "fair_value": 0.288301, "relative_strength": -6.879162, "rate_of_change": -0.9328671328671342, "market_dynamics": 0.510371, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 9710700}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075182, "activity_20": 0.070786, "activity_30": 0.068215}, "trend_signal": 0, "fair_value": 0.287147, "relative_strength": -5.796513, "rate_of_change": -0.9402397187751472, "market_dynamics": 0.445113, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4901500}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074, "activity_20": 0.071429, "activity_30": 0.068204}, "trend_signal": 0, "fair_value": 0.282981, "relative_strength": -11.520061, "rate_of_change": -1.4251713768580487, "market_dynamics": 0.333382, "expectation": {"probability": 29.6391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 40669200}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074909, "activity_20": 0.072881, "activity_30": 0.068903}, "trend_signal": 1, "fair_value": 0.279487, "relative_strength": 0.1291, "rate_of_change": -0.722888082467073, "market_dynamics": 0.397166, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 18991100}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075727, "activity_20": 0.074143, "activity_30": 0.069634}, "trend_signal": 1, "fair_value": 0.277019, "relative_strength": 0.895883, "rate_of_change": -0.4864054057990023, "market_dynamics": 0.354202, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 35411900}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077455, "activity_20": 0.07569, "activity_30": 0.07071}, "trend_signal": 1, "fair_value": 0.273462, "relative_strength": 7.018365, "rate_of_change": -0.7317108863945684, "market_dynamics": 0.445224, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 21794400}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.079091, "activity_20": 0.077, "activity_30": 0.071817}, "trend_signal": 1, "fair_value": 0.269487, "relative_strength": 7.840996, "rate_of_change": -0.4909115032506301, "market_dynamics": 0.559953, "expectation": {"probability": 29.1151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 6139800}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.079636, "activity_20": 0.077619, "activity_30": 0.072624}, "trend_signal": 1, "fair_value": 0.26609, "relative_strength": 3.398171, "rate_of_change": -0.49333333333333323, "market_dynamics": 0.379658, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 33820200}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079182, "activity_20": 0.077643, "activity_30": 0.073129}, "trend_signal": 1, "fair_value": 0.262212, "relative_strength": -2.428494, "rate_of_change": -0.24863400181636885, "market_dynamics": 0.3113, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4052000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078636, "activity_20": 0.077571, "activity_30": 0.073645}, "trend_signal": 1, "fair_value": 0.258077, "relative_strength": -4.068512, "rate_of_change": -0.2492537313432843, "market_dynamics": 0.060291, "expectation": {"probability": 26.9777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2340600}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078091, "activity_20": 0.077381, "activity_30": 0.074172}, "trend_signal": 1, "fair_value": 0.254263, "relative_strength": -3.513335, "rate_of_change": 0.2498765579878211, "market_dynamics": -0.143582, "expectation": {"probability": 26.9287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 29315900}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078455, "activity_20": 0.077619, "activity_30": 0.075011}, "trend_signal": 1, "fair_value": 0.250929, "relative_strength": 3.231528, "rate_of_change": 1.9895522388059712, "market_dynamics": -0.065955, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 22878600}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080545, "activity_20": 0.07881, "activity_30": 0.076409}, "trend_signal": 1, "fair_value": 0.246891, "relative_strength": 15.656956, "rate_of_change": 2.4395240952394914, "market_dynamics": 0.137395, "expectation": {"probability": 26.358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 11370600}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081364, "activity_20": 0.0795, "activity_30": 0.077376}, "trend_signal": 1, "fair_value": 0.242692, "relative_strength": 9.956771, "rate_of_change": 2.142857142857125, "market_dynamics": 0.356307, "expectation": {"probability": 28.8399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 40529800}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.083, "activity_20": 0.080619, "activity_30": 0.07857}, "trend_signal": 1, "fair_value": 0.23875, "relative_strength": 15.067408, "rate_of_change": 2.331468531468534, "market_dynamics": 0.762427, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 11176400}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.084455, "activity_20": 0.08169, "activity_30": 0.079656}, "trend_signal": 1, "fair_value": 0.234231, "relative_strength": 15.684931, "rate_of_change": 2.505227766616099, "market_dynamics": 0.866613, "expectation": {"probability": 24.9768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 18910100}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084909, "activity_20": 0.082238, "activity_30": 0.080301}, "trend_signal": 1, "fair_value": 0.227019, "relative_strength": 9.43219, "rate_of_change": 2.0000000000000018, "market_dynamics": 0.817094, "expectation": {"probability": 27.1036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 12452000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085364, "activity_20": 0.082738, "activity_30": 0.080849}, "trend_signal": 1, "fair_value": 0.220385, "relative_strength": 11.01147, "rate_of_change": 1.3071895424836615, "market_dynamics": 0.774321, "expectation": {"probability": 22.2018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2977100}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085727, "activity_20": 0.08319, "activity_30": 0.081333}, "trend_signal": 1, "fair_value": 0.216314, "relative_strength": 9.835273, "rate_of_change": 1.2903225806451626, "market_dynamics": 0.492388, "expectation": {"probability": 22.1207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2720800}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085, "activity_20": 0.083095, "activity_30": 0.08143}, "trend_signal": 1, "fair_value": 0.212468, "relative_strength": 4.304833, "rate_of_change": 1.2738853503184724, "market_dynamics": 0.133277, "expectation": {"probability": 27.0598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 23683000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086, "activity_20": 0.083929, "activity_30": 0.082108}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 17.248126, "rate_of_change": 1.0477987421383652, "market_dynamics": 0.134202, "expectation": {"probability": 24.087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 39829500}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086727, "activity_20": 0.08469, "activity_30": 0.082731}, "trend_signal": 1, "fair_value": 0.205897, "relative_strength": 14.804493, "rate_of_change": 0.41576936003883946, "market_dynamics": 0.337121, "expectation": {"probability": 24.3533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 31080700}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085455, "activity_20": 0.084429, "activity_30": 0.082688}, "trend_signal": 1, "fair_value": 0.202372, "relative_strength": 2.431663, "rate_of_change": -0.2070239379176125, "market_dynamics": 0.298021, "expectation": {"probability": 30.9461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 13470600}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083455, "activity_20": 0.083643, "activity_30": 0.082333}, "trend_signal": 1, "fair_value": 0.199135, "relative_strength": -3.45291, "rate_of_change": 0.0, "market_dynamics": 0.176972, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3758700}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081636, "activity_20": 0.082881, "activity_30": 0.081978}, "trend_signal": 0, "fair_value": 0.195865, "relative_strength": -4.12993, "rate_of_change": -0.20745341614906893, "market_dynamics": -0.323317, "expectation": {"probability": 29.6416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 19003500}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079182, "activity_20": 0.081667, "activity_30": 0.081312}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": -10.546617, "rate_of_change": -0.41452454159560825, "market_dynamics": -0.940521, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3928400}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078, "activity_20": 0.081, "activity_30": 0.080989}, "trend_signal": 0, "fair_value": 0.189391, "relative_strength": -3.473016, "rate_of_change": 0.0, "market_dynamics": -1.280144, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 19632800}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077, "activity_20": 0.080381, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -4.137142, "rate_of_change": 0.0, "market_dynamics": -1.253044, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 28393500}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077091, "activity_20": 0.080262, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.183526, "relative_strength": 1.747049, "rate_of_change": 0.41624999999999995, "market_dynamics": -1.045674, "expectation": {"probability": 30.0561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 19473300}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076364, "activity_20": 0.079643, "activity_30": 0.080323}, "trend_signal": 0, "fair_value": 0.180673, "relative_strength": -3.443137, "rate_of_change": 0.0, "market_dynamics": -0.946656, "expectation": {"probability": 30.264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 34597900}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074818, "activity_20": 0.078548, "activity_30": 0.079656}, "trend_signal": 0, "fair_value": 0.178013, "relative_strength": -9.631269, "rate_of_change": -0.20663986157618847, "market_dynamics": -0.810892, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 7331400}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074545, "activity_20": 0.077952, "activity_30": 0.079323}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -3.676892, "rate_of_change": 0.0, "market_dynamics": -0.792937, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5501400}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074545, "activity_20": 0.077381, "activity_30": 0.078989}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": -2.973378, "rate_of_change": 0.2070677460800572, "market_dynamics": -0.890257, "expectation": {"probability": 30.3114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4314700}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075545, "activity_20": 0.077357, "activity_30": 0.078968}, "trend_signal": 0, "fair_value": 0.170545, "relative_strength": 2.974011, "rate_of_change": 0.0, "market_dynamics": -0.716653, "expectation": {"probability": 30.852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1741800}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075545, "activity_20": 0.076881, "activity_30": 0.078624}, "trend_signal": 0, "fair_value": 0.168077, "relative_strength": -5.37894, "rate_of_change": -0.20663986157618847, "market_dynamics": -0.720786, "expectation": {"probability": 31.7781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 5697400}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076455, "activity_20": 0.076952, "activity_30": 0.078613}, "trend_signal": 0, "fair_value": 0.165673, "relative_strength": 0.305833, "rate_of_change": -0.20831514214078173, "market_dynamics": -0.528102, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4697800}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077182, "activity_20": 0.077071, "activity_30": 0.078613}, "trend_signal": 0, "fair_value": 0.163269, "relative_strength": -0.347554, "rate_of_change": -0.2087500000000006, "market_dynamics": -0.237516, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4776600}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077818, "activity_20": 0.077214, "activity_30": 0.078624}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": -3.030222, "rate_of_change": 0.0, "market_dynamics": -0.060438, "expectation": {"probability": 30.4736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2770700}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078364, "activity_20": 0.077381, "activity_30": 0.078634}, "trend_signal": 0, "fair_value": 0.158397, "relative_strength": -4.693502, "rate_of_change": 0.20918667718863188, "market_dynamics": 0.252481, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2293500}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078909, "activity_20": 0.077571, "activity_30": 0.078634}, "trend_signal": 0, "fair_value": 0.156026, "relative_strength": -5.742018, "rate_of_change": 0.2087500000000006, "market_dynamics": 0.406303, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5059500}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078455, "activity_20": 0.077286, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.153686, "relative_strength": -12.754719, "rate_of_change": 0.0, "market_dynamics": 0.317178, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 32480000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078818, "activity_20": 0.077548, "activity_30": 0.07829}, "trend_signal": 0, "fair_value": 0.151442, "relative_strength": -7.558228, "rate_of_change": 0.0, "market_dynamics": 0.418279, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 15303400}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079091, "activity_20": 0.077857, "activity_30": 0.07828}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -6.345466, "rate_of_change": -0.41663028428156346, "market_dynamics": 0.442061, "expectation": {"probability": 29.1048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 7003100}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080182, "activity_20": 0.078643, "activity_30": 0.078613}, "trend_signal": 0, "fair_value": 0.146955, "relative_strength": -1.596748, "rate_of_change": 0.0, "market_dynamics": 0.545648, "expectation": {"probability": 30.1575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 25645100}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080273, "activity_20": 0.078905, "activity_30": 0.078624}, "trend_signal": 0, "fair_value": 0.144712, "relative_strength": -6.392136, "rate_of_change": -0.41712073954379764, "market_dynamics": 0.819634, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 8975100}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081182, "activity_20": 0.079619, "activity_30": 0.078978}, "trend_signal": 0, "fair_value": 0.142564, "relative_strength": 0.535664, "rate_of_change": -0.2100628930817616, "market_dynamics": 0.854207, "expectation": {"probability": 27.2047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 19432800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.082, "activity_20": 0.080262, "activity_30": 0.079344}, "trend_signal": 1, "fair_value": 0.140545, "relative_strength": 0.722966, "rate_of_change": 0.0, "market_dynamics": 1.05807, "expectation": {"probability": 21.9413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 43346700}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084545, "activity_20": 0.08181, "activity_30": 0.080355}, "trend_signal": 1, "fair_value": 0.138942, "relative_strength": 11.07399, "rate_of_change": 0.42101017231164956, "market_dynamics": 1.255516, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 143274900}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.089545, "activity_20": 0.08469, "activity_30": 0.082312}, "trend_signal": 1, "fair_value": 0.13734, "relative_strength": 27.289629, "rate_of_change": 1.0456023196555668, "market_dynamics": 1.434546, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.12, "volume": 171579400}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.095818, "activity_20": 0.088381, "activity_30": 0.08486}, "trend_signal": 1, "fair_value": 0.135833, "relative_strength": 36.381562, "rate_of_change": 1.6559006211180134, "market_dynamics": 1.619853, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 62851800}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.114, "activity_10": 0.102273, "activity_20": 0.092333, "activity_30": 0.087645}, "trend_signal": 1, "fair_value": 0.134391, "relative_strength": 42.657158, "rate_of_change": 1.4260750552955426, "market_dynamics": 1.690901, "expectation": {"probability": 28.1455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 53883100}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.107818, "activity_20": 0.096024, "activity_30": 0.090355}, "trend_signal": 1, "fair_value": 0.132981, "relative_strength": 41.531954, "rate_of_change": 1.4060240963855437, "market_dynamics": 1.650116, "expectation": {"probability": 27.8967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 79012600}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.111636, "activity_20": 0.099, "activity_30": 0.092667}, "trend_signal": 1, "fair_value": 0.131571, "relative_strength": 36.016062, "rate_of_change": 1.583756103936223, "market_dynamics": 1.602365, "expectation": {"probability": 32.379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 26601100}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.113818, "activity_20": 0.101286, "activity_30": 0.09457}, "trend_signal": 1, "fair_value": 0.130128, "relative_strength": 27.274023, "rate_of_change": 1.5590643274853648, "market_dynamics": 1.404974, "expectation": {"probability": 31.8151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 22216300}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115455, "activity_20": 0.103405, "activity_30": 0.096387}, "trend_signal": 1, "fair_value": 0.128462, "relative_strength": 25.405973, "rate_of_change": 1.5362822889915146, "market_dynamics": 1.25206, "expectation": {"probability": 26.2865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 18915700}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115545, "activity_20": 0.104857, "activity_30": 0.097796}, "trend_signal": 1, "fair_value": 0.125705, "relative_strength": 16.443153, "rate_of_change": 1.5119035466784634, "market_dynamics": 0.970544, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 8861600}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114273, "activity_20": 0.10569, "activity_30": 0.098796}, "trend_signal": 1, "fair_value": 0.123013, "relative_strength": 12.548763, "rate_of_change": 1.117318435754191, "market_dynamics": 0.556911, "expectation": {"probability": 29.3291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 29235100}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111727, "activity_20": 0.105929, "activity_30": 0.099409}, "trend_signal": 1, "fair_value": 0.120032, "relative_strength": 7.169355, "rate_of_change": 0.9204419889502766, "market_dynamics": 0.214647, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1152400}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.108182, "activity_20": 0.105595, "activity_30": 0.099645}, "trend_signal": 1, "fair_value": 0.116282, "relative_strength": 0.851754, "rate_of_change": 0.5474472534571299, "market_dynamics": -0.21387, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9958400}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105818, "activity_20": 0.105667, "activity_30": 0.100172}, "trend_signal": 1, "fair_value": 0.113045, "relative_strength": 6.570429, "rate_of_change": 0.9081702655908023, "market_dynamics": -0.486249, "expectation": {"probability": 26.108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 8755800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103818, "activity_20": 0.105643, "activity_30": 0.100645}, "trend_signal": 1, "fair_value": 0.111346, "relative_strength": 8.229773, "rate_of_change": 1.0791328088747891, "market_dynamics": -0.645584, "expectation": {"probability": 28.2988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 13800800}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100455, "activity_20": 0.104548, "activity_30": 0.100409}, "trend_signal": 1, "fair_value": 0.109487, "relative_strength": -2.910787, "rate_of_change": 0.5338059295162656, "market_dynamics": -0.804471, "expectation": {"probability": 33.6474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 9292000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099545, "activity_20": 0.104357, "activity_30": 0.100785}, "trend_signal": 1, "fair_value": 0.107404, "relative_strength": 6.746586, "rate_of_change": 0.8845986385888904, "market_dynamics": -0.842639, "expectation": {"probability": 26.7789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 18516500}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097182, "activity_20": 0.103119, "activity_30": 0.100462}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -2.288576, "rate_of_change": 0.35052631578947363, "market_dynamics": -0.92606, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 22318900}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097091, "activity_20": 0.10281, "activity_30": 0.100763}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": 9.527427, "rate_of_change": 0.8748282336651542, "market_dynamics": -0.932717, "expectation": {"probability": 31.2531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 20627300}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094545, "activity_20": 0.100976, "activity_30": 0.100043}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -7.693642, "rate_of_change": 0.17261638607838392, "market_dynamics": -0.933622, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 5922600}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093364, "activity_20": 0.099619, "activity_30": 0.099634}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -0.324186, "rate_of_change": 0.3467140024705978, "market_dynamics": -0.972029, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2781100}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092455, "activity_20": 0.098238, "activity_30": 0.099204}, "trend_signal": 0, "fair_value": 0.098782, "relative_strength": 0.022041, "rate_of_change": 0.34448157075320424, "market_dynamics": -0.973206, "expectation": {"probability": 34.734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3539800}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091727, "activity_20": 0.096881, "activity_30": 0.098753}, "trend_signal": 0, "fair_value": 0.097179, "relative_strength": -0.196055, "rate_of_change": 0.3432989690721649, "market_dynamics": -1.037951, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8845300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090182, "activity_20": 0.095143, "activity_30": 0.097957}, "trend_signal": 0, "fair_value": 0.095897, "relative_strength": -6.649882, "rate_of_change": 0.17157593005455546, "market_dynamics": -1.072717, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2275700}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088909, "activity_20": 0.093571, "activity_30": 0.097151}, "trend_signal": 0, "fair_value": 0.09484, "relative_strength": -6.219875, "rate_of_change": 0.34153846153846146, "market_dynamics": -1.115447, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 11669700}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087909, "activity_20": 0.09219, "activity_30": 0.096323}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -5.146424, "rate_of_change": 0.17069904837835953, "market_dynamics": -1.087701, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1178000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087, "activity_20": 0.091, "activity_30": 0.095484}, "trend_signal": 0, "fair_value": 0.093045, "relative_strength": -6.979284, "rate_of_change": 0.1704081632653066, "market_dynamics": -1.079257, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2493400}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086364, "activity_20": 0.089976, "activity_30": 0.094634}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -6.788419, "rate_of_change": 0.0, "market_dynamics": -1.026522, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 3210100}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084909, "activity_20": 0.088619, "activity_30": 0.093462}, "trend_signal": 0, "fair_value": 0.092019, "relative_strength": -10.671965, "rate_of_change": 0.0, "market_dynamics": -1.019659, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 15899700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085636, "activity_20": 0.088381, "activity_30": 0.092935}, "trend_signal": 0, "fair_value": 0.091699, "relative_strength": 2.536816, "rate_of_change": 0.1690995955871112, "market_dynamics": -0.781915, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 13224500}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086273, "activity_20": 0.088238, "activity_30": 0.092398}, "trend_signal": 0, "fair_value": 0.091282, "relative_strength": 1.821526, "rate_of_change": 0.16983108417316717, "market_dynamics": -0.510738, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2694000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.086909, "activity_20": 0.088167, "activity_30": 0.091849}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": 2.511979, "rate_of_change": -0.1695431472081223, "market_dynamics": -0.277756, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 37956700}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088455, "activity_20": 0.088619, "activity_30": 0.091634}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": 5.531009, "rate_of_change": -0.5084762999196611, "market_dynamics": 0.235994, "expectation": {"probability": 27.5178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 6259600}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.090818, "activity_20": 0.089548, "activity_30": 0.091774}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": 10.514154, "rate_of_change": -0.6807518935328569, "market_dynamics": 0.445464, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 6546900}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.091091, "activity_20": 0.089524, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.089455, "relative_strength": -0.667098, "rate_of_change": -1.201025039365218, "market_dynamics": 0.493471, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 18568800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090364, "activity_20": 0.089071, "activity_30": 0.090602}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -5.379331, "rate_of_change": -1.3885416666666677, "market_dynamics": 0.554957, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 14131800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088727, "activity_20": 0.088167, "activity_30": 0.089656}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": -9.556904, "rate_of_change": -1.4091499677818056, "market_dynamics": 0.270032, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 18176800}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.087182, "activity_20": 0.087357, "activity_30": 0.088796}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -7.59951, "rate_of_change": -1.2492901760363435, "market_dynamics": 0.014304, "expectation": {"probability": 30.9716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2819800}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085727, "activity_20": 0.086595, "activity_30": 0.088011}, "trend_signal": 0, "fair_value": 0.087981, "relative_strength": -7.328792, "rate_of_change": -1.2661798691505652, "market_dynamics": -0.208991, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 5074000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085182, "activity_20": 0.086405, "activity_30": 0.087624}, "trend_signal": 0, "fair_value": 0.087628, "relative_strength": -2.203897, "rate_of_change": -0.9153846153846158, "market_dynamics": -0.304005, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3220000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084727, "activity_20": 0.086214, "activity_30": 0.08729}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -1.857955, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.292138, "expectation": {"probability": 31.8251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 12870500}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082545, "activity_20": 0.085095, "activity_30": 0.086355}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -10.463988, "rate_of_change": -0.9307262569832407, "market_dynamics": -0.442877, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1401000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081545, "activity_20": 0.084524, "activity_30": 0.085796}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": -7.389657, "rate_of_change": -0.5639076544825025, "market_dynamics": -0.4732, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3765600}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079909, "activity_20": 0.083524, "activity_30": 0.084946}, "trend_signal": 0, "fair_value": 0.08609, "relative_strength": -13.710089, "rate_of_change": -0.9459321514852512, "market_dynamics": -0.740605, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4659200}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079636, "activity_20": 0.083048, "activity_30": 0.084473}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": -9.990081, "rate_of_change": -0.7625983305279791, "market_dynamics": -0.881424, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 6045800}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079545, "activity_20": 0.082595, "activity_30": 0.084043}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -10.275896, "rate_of_change": -0.38538313314179673, "market_dynamics": -0.859646, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9756700}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079545, "activity_20": 0.082167, "activity_30": 0.083634}, "trend_signal": 0, "fair_value": 0.085417, "relative_strength": -11.849782, "rate_of_change": -0.7714315499287642, "market_dynamics": -0.808104, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2035000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079545, "activity_20": 0.081762, "activity_30": 0.083269}, "trend_signal": 0, "fair_value": 0.085256, "relative_strength": -9.842858, "rate_of_change": -0.38988175143285875, "market_dynamics": -0.730551, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 9963800}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078636, "activity_20": 0.080905, "activity_30": 0.082602}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -13.952115, "rate_of_change": -0.9761756881862824, "market_dynamics": -0.767224, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 32777000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078727, "activity_20": 0.080548, "activity_30": 0.082312}, "trend_signal": 0, "fair_value": 0.084872, "relative_strength": -8.732526, "rate_of_change": -0.19763313609467512, "market_dynamics": -0.481354, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3881400}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078909, "activity_20": 0.080238, "activity_30": 0.082032}, "trend_signal": 0, "fair_value": 0.084776, "relative_strength": -8.900547, "rate_of_change": -0.39486322080324426, "market_dynamics": -0.284159, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6153000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078273, "activity_20": 0.0795, "activity_30": 0.081452}, "trend_signal": 0, "fair_value": 0.084712, "relative_strength": -13.619137, "rate_of_change": -0.5952380952380957, "market_dynamics": -0.115774, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2448800}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078545, "activity_20": 0.07931, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.084679, "relative_strength": -9.359748, "rate_of_change": -0.3988023952095808, "market_dynamics": 0.194798, "expectation": {"probability": 31.2235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5531300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078818, "activity_20": 0.07919, "activity_30": 0.081022}, "trend_signal": 0, "fair_value": 0.084647, "relative_strength": -10.428272, "rate_of_change": -0.2008007983935942, "market_dynamics": 0.152684, "expectation": {"probability": 31.5328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4091600}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077182, "activity_20": 0.078214, "activity_30": 0.080183}, "trend_signal": 0, "fair_value": 0.084551, "relative_strength": -20.309269, "rate_of_change": -0.6024096385542174, "market_dynamics": -0.110367, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1811700}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076636, "activity_20": 0.07781, "activity_30": 0.079699}, "trend_signal": 0, "fair_value": 0.084327, "relative_strength": -13.341305, "rate_of_change": -0.40363636363636357, "market_dynamics": -0.062797, "expectation": {"probability": 33.0327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1970500}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075273, "activity_20": 0.076976, "activity_30": 0.078914}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -18.656425, "rate_of_change": -0.6085168011488802, "market_dynamics": -0.347633, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10594800}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074091, "activity_20": 0.07619, "activity_30": 0.078161}, "trend_signal": 0, "fair_value": 0.083782, "relative_strength": -17.734141, "rate_of_change": -0.6122423990106168, "market_dynamics": -0.575136, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2917300}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073091, "activity_20": 0.075452, "activity_30": 0.077441}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -18.12504, "rate_of_change": -0.4114972833787142, "market_dynamics": -0.663337, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1478100}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071273, "activity_20": 0.074286, "activity_30": 0.076419}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -24.120862, "rate_of_change": -1.030519713483355, "market_dynamics": -1.023784, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 4240200}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069727, "activity_20": 0.073214, "activity_30": 0.075452}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -24.331505, "rate_of_change": -1.0412500000000005, "market_dynamics": -1.17069, "expectation": {"probability": 32.2078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1836900}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068455, "activity_20": 0.072238, "activity_30": 0.074538}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": -22.586274, "rate_of_change": -1.0534692485505341, "market_dynamics": -1.388455, "expectation": {"probability": 32.2078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4262100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067364, "activity_20": 0.07131, "activity_30": 0.073677}, "trend_signal": 0, "fair_value": 0.082853, "relative_strength": -22.107461, "rate_of_change": -1.2766011770262864, "market_dynamics": -1.399336, "expectation": {"probability": 32.0887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1210800}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067455, "activity_20": 0.070929, "activity_30": 0.073204}, "trend_signal": 0, "fair_value": 0.082724, "relative_strength": -16.759985, "rate_of_change": -1.293109022021648, "market_dynamics": -1.227356, "expectation": {"probability": 32.7286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1007000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067727, "activity_20": 0.070571, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.082596, "relative_strength": -16.258751, "rate_of_change": -0.8724928929820652, "market_dynamics": -1.016758, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 12696900}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068, "activity_20": 0.070262, "activity_30": 0.07243}, "trend_signal": 0, "fair_value": 0.082532, "relative_strength": -16.306925, "rate_of_change": -0.660790040572509, "market_dynamics": -0.522746, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1986000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068364, "activity_20": 0.07, "activity_30": 0.072097}, "trend_signal": 0, "fair_value": 0.082468, "relative_strength": -17.069491, "rate_of_change": -0.444343927521387, "market_dynamics": -0.295154, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 825000}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068727, "activity_20": 0.069786, "activity_30": 0.071785}, "trend_signal": 0, "fair_value": 0.082404, "relative_strength": -16.041045, "rate_of_change": -0.4449908462843932, "market_dynamics": -0.116483, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 9109100}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069091, "activity_20": 0.069619, "activity_30": 0.071495}, "trend_signal": 0, "fair_value": 0.082276, "relative_strength": -14.704864, "rate_of_change": -0.44697986577181203, "market_dynamics": 0.301733, "expectation": {"probability": 30.9889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3495800}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.069476, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -14.633859, "rate_of_change": -0.6741542734639401, "market_dynamics": 0.219674, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 7791200}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068818, "activity_20": 0.068905, "activity_30": 0.070667}, "trend_signal": 0, "fair_value": 0.081923, "relative_strength": -19.86294, "rate_of_change": -0.9054257673042218, "market_dynamics": 0.303591, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 5258100}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068182, "activity_20": 0.068405, "activity_30": 0.070151}, "trend_signal": 0, "fair_value": 0.081699, "relative_strength": -19.98188, "rate_of_change": -0.4561643835616438, "market_dynamics": 0.31688, "expectation": {"probability": 28.7242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1476400}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068455, "activity_20": 0.068429, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.081603, "relative_strength": -13.728274, "rate_of_change": -0.45963091912422555, "market_dynamics": 0.204304, "expectation": {"probability": 29.3415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 8546100}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068636, "activity_20": 0.0685, "activity_30": 0.069828}, "trend_signal": 0, "fair_value": 0.081442, "relative_strength": -12.848418, "rate_of_change": -0.22949414513430866, "market_dynamics": 0.444462, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6692300}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068818, "activity_20": 0.068619, "activity_30": 0.069688}, "trend_signal": 0, "fair_value": 0.08125, "relative_strength": -11.698316, "rate_of_change": -0.4628154142475106, "market_dynamics": 0.677116, "expectation": {"probability": 28.044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2108800}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068091, "activity_20": 0.068262, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.080994, "relative_strength": -18.219579, "rate_of_change": -0.6960589144265178, "market_dynamics": 0.674006, "expectation": {"probability": 29.4691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3062100}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067455, "activity_20": 0.067952, "activity_30": 0.068839}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -18.865387, "rate_of_change": -0.7009378548497898, "market_dynamics": 0.483603, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2643600}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067818, "activity_20": 0.068143, "activity_30": 0.068785}, "trend_signal": 0, "fair_value": 0.080609, "relative_strength": -13.711092, "rate_of_change": -0.4701198593875736, "market_dynamics": 0.346744, "expectation": {"probability": 27.2367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 9498100}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068182, "activity_20": 0.068333, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -13.931537, "rate_of_change": -0.2368794326240945, "market_dynamics": 0.408859, "expectation": {"probability": 28.0462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1428800}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068545, "activity_20": 0.068524, "activity_30": 0.068731}, "trend_signal": 0, "fair_value": 0.080321, "relative_strength": -13.200648, "rate_of_change": -0.4734619595353532, "market_dynamics": 0.628062, "expectation": {"probability": 25.7408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2355100}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068, "activity_20": 0.068214, "activity_30": 0.068409}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": -19.839154, "rate_of_change": -0.7142857142857149, "market_dynamics": 0.687847, "expectation": {"probability": 29.0785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 12450600}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070182, "activity_20": 0.069333, "activity_30": 0.069086}, "trend_signal": 0, "fair_value": 0.080032, "relative_strength": -2.430714, "rate_of_change": 0.24028776978417335, "market_dynamics": 0.968496, "expectation": {"probability": 25.975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6254700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072091, "activity_20": 0.070381, "activity_30": 0.069753}, "trend_signal": 1, "fair_value": 0.079904, "relative_strength": -2.423469, "rate_of_change": 0.0, "market_dynamics": 1.02489, "expectation": {"probability": 20.8929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 30020900}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.075636, "activity_20": 0.07231, "activity_30": 0.071065}, "trend_signal": 1, "fair_value": 0.079872, "relative_strength": 8.724287, "rate_of_change": 0.47798814359739894, "market_dynamics": 1.261222, "expectation": {"probability": 23.7073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 21037500}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.078818, "activity_20": 0.074143, "activity_30": 0.072355}, "trend_signal": 1, "fair_value": 0.079872, "relative_strength": 9.57398, "rate_of_change": 0.9528571428571242, "market_dynamics": 1.671211, "expectation": {"probability": 26.8051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 84336600}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.083455, "activity_20": 0.076833, "activity_30": 0.074247}, "trend_signal": 1, "fair_value": 0.079872, "relative_strength": 21.542723, "rate_of_change": 1.1787680246791297, "market_dynamics": 1.682092, "expectation": {"probability": 24.8822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 17678700}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.087455, "activity_20": 0.079381, "activity_30": 0.076086}, "trend_signal": 1, "fair_value": 0.079904, "relative_strength": 20.597483, "rate_of_change": 1.3986013986014, "market_dynamics": 1.68861, "expectation": {"probability": 28.1454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 53876300}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.091727, "activity_20": 0.082262, "activity_30": 0.078183}, "trend_signal": 1, "fair_value": 0.08, "relative_strength": 28.922416, "rate_of_change": 1.609655172413795, "market_dynamics": 1.68861, "expectation": {"probability": 26.3397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 37559500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.094455, "activity_20": 0.0845, "activity_30": 0.079882}, "trend_signal": 1, "fair_value": 0.080128, "relative_strength": 22.357195, "rate_of_change": 1.3574599209958338, "market_dynamics": 1.644553, "expectation": {"probability": 29.5413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 40375500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093909, "activity_20": 0.085167, "activity_30": 0.080548}, "trend_signal": 1, "fair_value": 0.08016, "relative_strength": 5.301873, "rate_of_change": 0.8919603037486439, "market_dynamics": 1.405868, "expectation": {"probability": 28.853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 23853600}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094, "activity_20": 0.086238, "activity_30": 0.081495}, "trend_signal": 1, "fair_value": 0.080288, "relative_strength": 10.116919, "rate_of_change": 1.1070845446218809, "market_dynamics": 1.181208, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 10356600}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094545, "activity_20": 0.087667, "activity_30": 0.08271}, "trend_signal": 1, "fair_value": 0.080641, "relative_strength": 16.813986, "rate_of_change": 1.3129045387109917, "market_dynamics": 0.856756, "expectation": {"probability": 28.2645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 32575000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094818, "activity_20": 0.088952, "activity_30": 0.08386}, "trend_signal": 1, "fair_value": 0.080994, "relative_strength": 18.018506, "rate_of_change": 1.295890730493606, "market_dynamics": 0.605871, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 33315600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094818, "activity_20": 0.090119, "activity_30": 0.084946}, "trend_signal": 1, "fair_value": 0.081346, "relative_strength": 18.090144, "rate_of_change": 1.0656670973684552, "market_dynamics": 0.508656, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 15310800}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093818, "activity_20": 0.09069, "activity_30": 0.085656}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 11.629411, "rate_of_change": 0.8443037974683556, "market_dynamics": 0.308085, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1748300}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092818, "activity_20": 0.091167, "activity_30": 0.086323}, "trend_signal": 1, "fair_value": 0.082019, "relative_strength": 9.882365, "rate_of_change": 0.8359797657750384, "market_dynamics": 0.045758, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 23355600}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090182, "activity_20": 0.090571, "activity_30": 0.086301}, "trend_signal": 1, "fair_value": 0.082276, "relative_strength": -2.208497, "rate_of_change": 0.41576936003883946, "market_dynamics": -0.31395, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 23962500}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.087909, "activity_20": 0.089905, "activity_30": 0.086258}, "trend_signal": 1, "fair_value": 0.082436, "relative_strength": -3.432085, "rate_of_change": 0.4128082115363159, "market_dynamics": -0.65372, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1443600}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.085182, "activity_20": 0.088714, "activity_30": 0.085871}, "trend_signal": 0, "fair_value": 0.082564, "relative_strength": -8.770934, "rate_of_change": 0.20617283950617343, "market_dynamics": -0.914093, "expectation": {"probability": 32.499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3266900}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083818, "activity_20": 0.087976, "activity_30": 0.085796}, "trend_signal": 0, "fair_value": 0.082756, "relative_strength": -0.906084, "rate_of_change": 0.41026525558416593, "market_dynamics": -1.05461, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 18908600}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081636, "activity_20": 0.086714, "activity_30": 0.085376}, "trend_signal": 0, "fair_value": 0.082821, "relative_strength": -5.266119, "rate_of_change": 0.4085889570552147, "market_dynamics": -1.101012, "expectation": {"probability": 32.5792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8500ac7a-087e-4a9d-9942-f466e2149610/", "share_image": "https://sharemaestro.com/terminal/8500ac7a-087e-4a9d-9942-f466e2149610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}