{"ticker": {"uuid": "8503b1b0-6162-404c-b648-f97d1b2a803c", "symbol": "IN-FF7", "name": "Source Markets plc - Source MSCI World UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF7 rose 0.12%, moving from 43,280.00 to 43,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,330.00"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44530.0, "high": 44980.0, "low": 43310.0, "close": 43330.0, "volume": 72288}, "trend_line": 44147.666667, "activity_lines": {"activity_5": 43730.666667, "activity_10": 43697.272727, "activity_20": 43637.571429, "activity_30": 43853.763441}, "trend_signal": 0, "fair_value": 40573.846154, "relative_strength": -22.490829, "rate_of_change": -0.1394878894361739, "market_dynamics": 0.403014, "expectation": {"probability": 55.0383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31970.0, "high": 32770.0, "low": 31930.0, "close": 31960.0, "volume": 2384}, "trend_line": 29467.666667, "activity_lines": {"activity_5": 31746.666667, "activity_10": 31470.727273, "activity_20": 30901.142857, "activity_30": 30294.365591}, "trend_signal": 1, "fair_value": 28257.063492, "relative_strength": 15.996501, "rate_of_change": 0.5482194253932553, "market_dynamics": 1.322473, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31640.0, "high": 32550.0, "low": 31640.0, "close": 31970.0, "volume": 3951}, "trend_line": 29613.666667, "activity_lines": {"activity_5": 31872.0, "activity_10": 31596.727273, "activity_20": 31051.52381, "activity_30": 30455.806452}, "trend_signal": 1, "fair_value": 28315.078125, "relative_strength": 13.758042, "rate_of_change": 0.49545829892090243, "market_dynamics": 1.519278, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31970.0, "high": 32600.0, "low": 32250.0, "close": 32270.0, "volume": 2624}, "trend_line": 29759.333333, "activity_lines": {"activity_5": 32042.666667, "activity_10": 31750.181818, "activity_20": 31212.857143, "activity_30": 30627.182796}, "trend_signal": 1, "fair_value": 28375.923077, "relative_strength": 16.384929, "rate_of_change": 0.49189000348383416, "market_dynamics": 1.697318, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32170.0, "high": 33040.0, "low": 32000.0, "close": 32980.0, "volume": 2454}, "trend_line": 29936.666667, "activity_lines": {"activity_5": 32385.333333, "activity_10": 32011.090909, "activity_20": 31425.190476, "activity_30": 30834.967742}, "trend_signal": 1, "fair_value": 28445.681818, "relative_strength": 20.890404, "rate_of_change": 0.5958914872711831, "market_dynamics": 1.813931, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32980.0, "high": 33780.0, "low": 33000.0, "close": 33210.0, "volume": 4712}, "trend_line": 30121.666667, "activity_lines": {"activity_5": 32712.0, "activity_10": 32288.0, "activity_20": 31644.333333, "activity_30": 31046.150538}, "trend_signal": 1, "fair_value": 28516.791045, "relative_strength": 20.178244, "rate_of_change": 0.6179712726799024, "market_dynamics": 1.964369, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33210.0, "high": 33290.0, "low": 33040.0, "close": 33100.0, "volume": 3020}, "trend_line": 30308.666667, "activity_lines": {"activity_5": 32919.333333, "activity_10": 32502.545455, "activity_20": 31838.0, "activity_30": 31238.301075}, "trend_signal": 1, "fair_value": 28584.191176, "relative_strength": 15.957384, "rate_of_change": 0.6208155812469339, "market_dynamics": 1.997511, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33100.0, "high": 33970.0, "low": 33270.0, "close": 33280.0, "volume": 2643}, "trend_line": 30521.666667, "activity_lines": {"activity_5": 33110.666667, "activity_10": 32708.0, "activity_20": 32033.857143, "activity_30": 31430.0}, "trend_signal": 1, "fair_value": 28652.246377, "relative_strength": 11.609896, "rate_of_change": 0.7027692849052771, "market_dynamics": 1.940294, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33280.0, "high": 34450.0, "low": 32940.0, "close": 34320.0, "volume": 4999}, "trend_line": 30744.0, "activity_lines": {"activity_5": 33561.333333, "activity_10": 33063.818182, "activity_20": 32312.190476, "activity_30": 31675.053763}, "trend_signal": 1, "fair_value": 28733.214286, "relative_strength": 16.375693, "rate_of_change": 0.7284442734589762, "market_dynamics": 2.023092, "expectation": {"probability": 65.7111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34420.0, "high": 34550.0, "low": 33420.0, "close": 33670.0, "volume": 4739}, "trend_line": 30938.666667, "activity_lines": {"activity_5": 33658.666667, "activity_10": 33246.545455, "activity_20": 32506.380952, "activity_30": 31863.827957}, "trend_signal": 1, "fair_value": 28802.746479, "relative_strength": 13.799698, "rate_of_change": 0.6331858801717452, "market_dynamics": 2.047611, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33740.0, "high": 34090.0, "low": 33460.0, "close": 33970.0, "volume": 1809}, "trend_line": 31139.333333, "activity_lines": {"activity_5": 33810.0, "activity_10": 33446.0, "activity_20": 32708.238095, "activity_30": 32059.397849}, "trend_signal": 1, "fair_value": 28874.513889, "relative_strength": 11.923756, "rate_of_change": 0.6485950676537516, "market_dynamics": 2.038996, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34500.0, "high": 34500.0, "low": 33630.0, "close": 33720.0, "volume": 2521}, "trend_line": 31343.666667, "activity_lines": {"activity_5": 33827.333333, "activity_10": 33563.636364, "activity_20": 32865.666667, "activity_30": 32225.892473}, "trend_signal": 1, "fair_value": 28940.890411, "relative_strength": 14.035863, "rate_of_change": 0.6561904579487571, "market_dynamics": 2.01266, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33720.0, "high": 34750.0, "low": 33690.0, "close": 34350.0, "volume": 860}, "trend_line": 31546.333333, "activity_lines": {"activity_5": 34013.333333, "activity_10": 33763.818182, "activity_20": 33064.428571, "activity_30": 32419.849462}, "trend_signal": 1, "fair_value": 29013.986486, "relative_strength": 14.701218, "rate_of_change": 0.6465952696382321, "market_dynamics": 1.845039, "expectation": {"probability": 63.6452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34350.0, "high": 34840.0, "low": 33880.0, "close": 34840.0, "volume": 5352}, "trend_line": 31748.333333, "activity_lines": {"activity_5": 34291.333333, "activity_10": 34009.818182, "activity_20": 33291.428571, "activity_30": 32632.344086}, "trend_signal": 1, "fair_value": 29091.666667, "relative_strength": 15.110637, "rate_of_change": 0.6403279831849484, "market_dynamics": 1.805156, "expectation": {"probability": 64.5437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37000.0, "high": 37000.0, "low": 34500.0, "close": 34610.0, "volume": 2742}, "trend_line": 31908.333333, "activity_lines": {"activity_5": 34458.0, "activity_10": 34167.272727, "activity_20": 33478.619048, "activity_30": 32816.967742}, "trend_signal": 1, "fair_value": 29164.276316, "relative_strength": 14.869324, "rate_of_change": 0.5039634626542492, "market_dynamics": 1.702613, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34610.0, "high": 34920.0, "low": 34330.0, "close": 34700.0, "volume": 2180}, "trend_line": 32063.0, "activity_lines": {"activity_5": 34592.0, "activity_10": 34311.454545, "activity_20": 33659.857143, "activity_30": 32997.075269}, "trend_signal": 1, "fair_value": 29236.168831, "relative_strength": 13.37322, "rate_of_change": 0.4847218605430674, "market_dynamics": 1.561442, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34700.0, "high": 34720.0, "low": 33800.0, "close": 33810.0, "volume": 3461}, "trend_line": 32191.333333, "activity_lines": {"activity_5": 34380.666667, "activity_10": 34266.727273, "activity_20": 33738.142857, "activity_30": 33109.784946}, "trend_signal": 1, "fair_value": 29294.807692, "relative_strength": 8.958873, "rate_of_change": 0.400253666219626, "market_dynamics": 1.025558, "expectation": {"probability": 63.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33810.0, "high": 33810.0, "low": 33340.0, "close": 33470.0, "volume": 6817}, "trend_line": 32313.666667, "activity_lines": {"activity_5": 34050.0, "activity_10": 34147.272727, "activity_20": 33769.714286, "activity_30": 33192.27957}, "trend_signal": 1, "fair_value": 29347.658228, "relative_strength": 8.265136, "rate_of_change": 0.38001946901216493, "market_dynamics": 0.34906, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33470.0, "high": 33580.0, "low": 32890.0, "close": 33310.0, "volume": 2735}, "trend_line": 32435.666667, "activity_lines": {"activity_5": 33724.666667, "activity_10": 33995.272727, "activity_20": 33775.0, "activity_30": 33256.55914}, "trend_signal": 1, "fair_value": 29397.1875, "relative_strength": 8.075036, "rate_of_change": 0.37754923097164717, "market_dynamics": -0.297677, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33310.0, "high": 35290.0, "low": 33880.0, "close": 35240.0, "volume": 1062}, "trend_line": 32634.333333, "activity_lines": {"activity_5": 34144.666667, "activity_10": 34212.545455, "activity_20": 33954.52381, "activity_30": 33437.483871}, "trend_signal": 1, "fair_value": 29469.320988, "relative_strength": 21.201175, "rate_of_change": 0.6124944741836322, "market_dynamics": -0.668665, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35240.0, "high": 35880.0, "low": 34880.0, "close": 35150.0, "volume": 8596}, "trend_line": 32818.0, "activity_lines": {"activity_5": 34492.666667, "activity_10": 34384.909091, "activity_20": 34108.095238, "activity_30": 33599.784946}, "trend_signal": 1, "fair_value": 29538.597561, "relative_strength": 23.060909, "rate_of_change": 0.562801958066282, "market_dynamics": -0.464126, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35150.0, "high": 34800.0, "low": 34300.0, "close": 34530.0, "volume": 4085}, "trend_line": 32975.666667, "activity_lines": {"activity_5": 34604.0, "activity_10": 34423.090909, "activity_20": 34187.47619, "activity_30": 33710.236559}, "trend_signal": 1, "fair_value": 29598.73494, "relative_strength": 24.653165, "rate_of_change": 0.48042740873909956, "market_dynamics": -0.452145, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34530.0, "high": 34580.0, "low": 33980.0, "close": 34540.0, "volume": 1530}, "trend_line": 33111.0, "activity_lines": {"activity_5": 34670.666667, "activity_10": 34448.363636, "activity_20": 34255.571429, "activity_30": 33811.16129}, "trend_signal": 1, "fair_value": 29657.559524, "relative_strength": 17.815837, "rate_of_change": 0.41040362994521506, "market_dynamics": -0.382279, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34540.0, "high": 34780.0, "low": 33880.0, "close": 34160.0, "volume": 5852}, "trend_line": 33213.666667, "activity_lines": {"activity_5": 34539.333333, "activity_10": 34401.090909, "activity_20": 34275.238095, "activity_30": 33878.83871}, "trend_signal": 1, "fair_value": 29710.529412, "relative_strength": 14.4812, "rate_of_change": 0.31006815559783063, "market_dynamics": -0.410025, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34160.0, "high": 34610.0, "low": 34150.0, "close": 34340.0, "volume": 1791}, "trend_line": 33306.333333, "activity_lines": {"activity_5": 34411.333333, "activity_10": 34398.909091, "activity_20": 34303.047619, "activity_30": 33951.505376}, "trend_signal": 1, "fair_value": 29764.360465, "relative_strength": 13.254196, "rate_of_change": 0.27900161379073257, "market_dynamics": -0.743466, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34020.0, "high": 34500.0, "low": 34020.0, "close": 34460.0, "volume": 1780}, "trend_line": 33425.666667, "activity_lines": {"activity_5": 34383.333333, "activity_10": 34423.454545, "activity_20": 34335.809524, "activity_30": 34025.935484}, "trend_signal": 1, "fair_value": 29818.333333, "relative_strength": 8.382112, "rate_of_change": 0.35829021707940334, "market_dynamics": -0.837274, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34460.0, "high": 34540.0, "low": 34000.0, "close": 34420.0, "volume": 7372}, "trend_line": 33546.333333, "activity_lines": {"activity_5": 34388.0, "activity_10": 34445.090909, "activity_20": 34358.809524, "activity_30": 34090.086022}, "trend_signal": 1, "fair_value": 29870.625, "relative_strength": 9.110308, "rate_of_change": 0.3610000279190681, "market_dynamics": -0.749693, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34590.0, "high": 34590.0, "low": 34250.0, "close": 34310.0, "volume": 6025}, "trend_line": 33651.666667, "activity_lines": {"activity_5": 34363.333333, "activity_10": 34435.636364, "activity_20": 34365.047619, "activity_30": 34139.354839}, "trend_signal": 1, "fair_value": 29920.505618, "relative_strength": 6.614129, "rate_of_change": 0.3139935830077068, "market_dynamics": -0.823368, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34310.0, "high": 35460.0, "low": 34690.0, "close": 35420.0, "volume": 3620}, "trend_line": 33789.0, "activity_lines": {"activity_5": 34724.0, "activity_10": 34612.727273, "activity_20": 34472.095238, "activity_30": 34253.44086}, "trend_signal": 1, "fair_value": 29981.611111, "relative_strength": 8.304435, "rate_of_change": 0.4081026189846228, "market_dynamics": -0.605726, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36120.0, "high": 36120.0, "low": 34700.0, "close": 34810.0, "volume": 4432}, "trend_line": 33896.333333, "activity_lines": {"activity_5": 34797.333333, "activity_10": 34640.545455, "activity_20": 34515.809524, "activity_30": 34319.311828}, "trend_signal": 1, "fair_value": 30034.67033, "relative_strength": 4.398405, "rate_of_change": 0.3176576193435802, "market_dynamics": -0.555911, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37190.0, "high": 37190.0, "low": 35170.0, "close": 35360.0, "volume": 7743}, "trend_line": 34009.333333, "activity_lines": {"activity_5": 35022.666667, "activity_10": 34776.181818, "activity_20": 34606.47619, "activity_30": 34413.741935}, "trend_signal": 1, "fair_value": 30092.554348, "relative_strength": 5.470252, "rate_of_change": 0.3333693909895207, "market_dynamics": -0.349601, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 34980.0, "close": 35100.0, "volume": 9986}, "trend_line": 34114.0, "activity_lines": {"activity_5": 35101.333333, "activity_10": 34860.727273, "activity_20": 34665.761905, "activity_30": 34484.107527}, "trend_signal": 1, "fair_value": 30146.397849, "relative_strength": 3.085757, "rate_of_change": 0.30775865547013626, "market_dynamics": -0.067976, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35530.0, "high": 36660.0, "low": 35300.0, "close": 36420.0, "volume": 10885}, "trend_line": 34262.333333, "activity_lines": {"activity_5": 35574.666667, "activity_10": 35174.909091, "activity_20": 34844.190476, "activity_30": 34632.88172}, "trend_signal": 1, "fair_value": 30213.138298, "relative_strength": 7.308556, "rate_of_change": 0.43481659436009357, "market_dynamics": 0.323943, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36600.0, "high": 36640.0, "low": 36210.0, "close": 36310.0, "volume": 16731}, "trend_line": 34397.0, "activity_lines": {"activity_5": 35870.666667, "activity_10": 35434.909091, "activity_20": 35002.285714, "activity_30": 34764.989247}, "trend_signal": 1, "fair_value": 30277.315789, "relative_strength": 7.745673, "rate_of_change": 0.39304581416319523, "market_dynamics": 0.80821, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36910.0, "high": 37060.0, "low": 36360.0, "close": 36550.0, "volume": 16031}, "trend_line": 34516.0, "activity_lines": {"activity_5": 36187.333333, "activity_10": 35699.454545, "activity_20": 35176.238095, "activity_30": 34903.892473}, "trend_signal": 1, "fair_value": 30342.65625, "relative_strength": 8.727756, "rate_of_change": 0.3459604035235631, "market_dynamics": 1.089866, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36690.0, "high": 36710.0, "low": 35910.0, "close": 36150.0, "volume": 14624}, "trend_line": 34614.0, "activity_lines": {"activity_5": 36254.666667, "activity_10": 35851.090909, "activity_20": 35302.857143, "activity_30": 35009.311828}, "trend_signal": 1, "fair_value": 30402.525773, "relative_strength": 7.625687, "rate_of_change": 0.2839262950515703, "market_dynamics": 1.319547, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36150.0, "high": 38650.0, "low": 36150.0, "close": 36950.0, "volume": 29954}, "trend_line": 34742.333333, "activity_lines": {"activity_5": 36536.0, "activity_10": 36117.454545, "activity_20": 35498.761905, "activity_30": 35160.021505}, "trend_signal": 1, "fair_value": 30469.336735, "relative_strength": 8.793855, "rate_of_change": 0.3707555700005845, "market_dynamics": 1.373614, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37990.0, "high": 37990.0, "low": 36490.0, "close": 36660.0, "volume": 16491}, "trend_line": 34855.0, "activity_lines": {"activity_5": 36597.333333, "activity_10": 36285.090909, "activity_20": 35652.095238, "activity_30": 35283.741935}, "trend_signal": 1, "fair_value": 30531.868687, "relative_strength": 5.837648, "rate_of_change": 0.3242921709376994, "market_dynamics": 1.36354, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36600.0, "high": 39220.0, "low": 36510.0, "close": 37220.0, "volume": 17932}, "trend_line": 34951.666667, "activity_lines": {"activity_5": 36829.333333, "activity_10": 36511.818182, "activity_20": 35843.571429, "activity_30": 35436.322581}, "trend_signal": 1, "fair_value": 30598.75, "relative_strength": 4.266436, "rate_of_change": 0.27733945488451495, "market_dynamics": 1.375977, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37220.0, "high": 37510.0, "low": 36450.0, "close": 36580.0, "volume": 11669}, "trend_line": 35048.666667, "activity_lines": {"activity_5": 36787.333333, "activity_10": 36589.454545, "activity_20": 35955.47619, "activity_30": 35541.376344}, "trend_signal": 1, "fair_value": 30657.970297, "relative_strength": 0.584989, "rate_of_change": 0.27752610747911377, "market_dynamics": 1.221146, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36820.0, "high": 37360.0, "low": 36780.0, "close": 37340.0, "volume": 20778}, "trend_line": 35161.0, "activity_lines": {"activity_5": 36996.666667, "activity_10": 36773.090909, "activity_20": 36133.380952, "activity_30": 35689.204301}, "trend_signal": 1, "fair_value": 30723.480392, "relative_strength": 2.785095, "rate_of_change": 0.32050672302969385, "market_dynamics": 1.159574, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37340.0, "high": 38780.0, "low": 37170.0, "close": 37940.0, "volume": 23030}, "trend_line": 35301.666667, "activity_lines": {"activity_5": 37326.666667, "activity_10": 37029.818182, "activity_20": 36358.0, "activity_30": 35868.494624}, "trend_signal": 1, "fair_value": 30793.543689, "relative_strength": 7.152368, "rate_of_change": 0.40006446631210063, "market_dynamics": 1.330763, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38310.0, "high": 38600.0, "low": 37900.0, "close": 38200.0, "volume": 12984}, "trend_line": 35430.0, "activity_lines": {"activity_5": 37677.333333, "activity_10": 37282.181818, "activity_20": 36591.142857, "activity_30": 36055.483871}, "trend_signal": 1, "fair_value": 30864.759615, "relative_strength": 2.415725, "rate_of_change": 0.36353335441798934, "market_dynamics": 1.28988, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38480.0, "high": 40000.0, "low": 38140.0, "close": 38960.0, "volume": 13369}, "trend_line": 35567.333333, "activity_lines": {"activity_5": 38178.666667, "activity_10": 37640.363636, "activity_20": 36879.238095, "activity_30": 36283.225806}, "trend_signal": 1, "fair_value": 30941.857143, "relative_strength": 3.413535, "rate_of_change": 0.3876187778718665, "market_dynamics": 1.581027, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38960.0, "high": 39470.0, "low": 38780.0, "close": 39300.0, "volume": 21062}, "trend_line": 35723.666667, "activity_lines": {"activity_5": 38677.333333, "activity_10": 38012.181818, "activity_20": 37176.857143, "activity_30": 36524.043011}, "trend_signal": 1, "fair_value": 31020.707547, "relative_strength": 6.672482, "rate_of_change": 0.4395419036235324, "market_dynamics": 1.755017, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39150.0, "high": 39220.0, "low": 38700.0, "close": 39040.0, "volume": 18663}, "trend_line": 35868.333333, "activity_lines": {"activity_5": 38908.0, "activity_10": 38286.727273, "activity_20": 37426.095238, "activity_30": 36738.0}, "trend_signal": 1, "fair_value": 31095.654206, "relative_strength": 6.373049, "rate_of_change": 0.4049602952253542, "market_dynamics": 1.79348, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39040.0, "high": 39040.0, "low": 38170.0, "close": 38290.0, "volume": 13345}, "trend_line": 36017.666667, "activity_lines": {"activity_5": 38775.333333, "activity_10": 38372.363636, "activity_20": 37582.095238, "activity_30": 36894.236559}, "trend_signal": 1, "fair_value": 31162.268519, "relative_strength": 5.28354, "rate_of_change": 0.41633753264639145, "market_dynamics": 1.626213, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38700.0, "high": 38820.0, "low": 38580.0, "close": 38670.0, "volume": 6850}, "trend_line": 36191.0, "activity_lines": {"activity_5": 38746.0, "activity_10": 38502.727273, "activity_20": 37755.857143, "activity_30": 37065.354839}, "trend_signal": 1, "fair_value": 31231.146789, "relative_strength": 5.386504, "rate_of_change": 0.48124531386929986, "market_dynamics": 1.367806, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 37850.0, "close": 38220.0, "volume": 16952}, "trend_line": 36354.666667, "activity_lines": {"activity_5": 38535.333333, "activity_10": 38514.727273, "activity_20": 37866.0, "activity_30": 37196.258065}, "trend_signal": 1, "fair_value": 31294.681818, "relative_strength": 3.115224, "rate_of_change": 0.45223029758779165, "market_dynamics": 0.881099, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38950.0, "high": 39730.0, "low": 38790.0, "close": 39160.0, "volume": 17868}, "trend_line": 36485.333333, "activity_lines": {"activity_5": 38687.333333, "activity_10": 38679.454545, "activity_20": 38052.333333, "activity_30": 37377.247312}, "trend_signal": 1, "fair_value": 31365.540541, "relative_strength": 2.041122, "rate_of_change": 0.3594219889206518, "market_dynamics": 0.557959, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39310.0, "high": 40180.0, "low": 39150.0, "close": 39700.0, "volume": 14899}, "trend_line": 36637.0, "activity_lines": {"activity_5": 39028.666667, "activity_10": 38895.454545, "activity_20": 38269.380952, "activity_30": 37584.645161}, "trend_signal": 1, "fair_value": 31439.955357, "relative_strength": 4.242702, "rate_of_change": 0.4156921511878289, "market_dynamics": 0.615994, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39900.0, "high": 40330.0, "low": 39350.0, "close": 39440.0, "volume": 27364}, "trend_line": 36800.666667, "activity_lines": {"activity_5": 39239.333333, "activity_10": 39021.272727, "activity_20": 38441.0, "activity_30": 37765.483871}, "trend_signal": 1, "fair_value": 31510.752212, "relative_strength": 4.067253, "rate_of_change": 0.4467250784725761, "market_dynamics": 0.705083, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39440.0, "high": 39690.0, "low": 39220.0, "close": 39290.0, "volume": 24353}, "trend_line": 36959.0, "activity_lines": {"activity_5": 39323.333333, "activity_10": 39092.545455, "activity_20": 38577.666667, "activity_30": 37926.086022}, "trend_signal": 1, "fair_value": 31578.991228, "relative_strength": 1.928862, "rate_of_change": 0.43024582797024014, "market_dynamics": 0.791787, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39290.0, "high": 40370.0, "low": 39100.0, "close": 40330.0, "volume": 19488}, "trend_line": 37164.666667, "activity_lines": {"activity_5": 39712.666667, "activity_10": 39333.090909, "activity_20": 38799.714286, "activity_30": 38143.569892}, "trend_signal": 1, "fair_value": 31655.086957, "relative_strength": 6.157326, "rate_of_change": 0.5564724884331224, "market_dynamics": 0.882162, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40390.0, "high": 40540.0, "low": 40150.0, "close": 40160.0, "volume": 19751}, "trend_line": 37358.666667, "activity_lines": {"activity_5": 39904.666667, "activity_10": 39517.818182, "activity_20": 38986.428571, "activity_30": 38336.817204}, "trend_signal": 1, "fair_value": 31728.405172, "relative_strength": 4.266794, "rate_of_change": 0.5220011839155292, "market_dynamics": 0.849979, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40960.0, "high": 41730.0, "low": 40160.0, "close": 40750.0, "volume": 24740}, "trend_line": 37568.333333, "activity_lines": {"activity_5": 40226.666667, "activity_10": 39794.181818, "activity_20": 39212.142857, "activity_30": 38555.612903}, "trend_signal": 1, "fair_value": 31805.512821, "relative_strength": 6.551578, "rate_of_change": 0.5612263089282288, "market_dynamics": 0.890702, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40750.0, "high": 41020.0, "low": 40500.0, "close": 40970.0, "volume": 26357}, "trend_line": 37786.666667, "activity_lines": {"activity_5": 40552.0, "activity_10": 40079.454545, "activity_20": 39436.904762, "activity_30": 38775.075269}, "trend_signal": 1, "fair_value": 31883.177966, "relative_strength": 6.506885, "rate_of_change": 0.5811632154791693, "market_dynamics": 1.09516, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41200.0, "high": 42050.0, "low": 40800.0, "close": 41370.0, "volume": 21102}, "trend_line": 38022.0, "activity_lines": {"activity_5": 40908.666667, "activity_10": 40388.727273, "activity_20": 39680.619048, "activity_30": 39006.258065}, "trend_signal": 1, "fair_value": 31962.89916, "relative_strength": 5.189594, "rate_of_change": 0.6227946356684713, "market_dynamics": 1.113471, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41110.0, "high": 41780.0, "low": 40540.0, "close": 40890.0, "volume": 26372}, "trend_line": 38204.333333, "activity_lines": {"activity_5": 40966.666667, "activity_10": 40561.636364, "activity_20": 39856.190476, "activity_30": 39191.290323}, "trend_signal": 1, "fair_value": 32037.291667, "relative_strength": 1.192008, "rate_of_change": 0.4795469280942673, "market_dynamics": 1.171074, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41000.0, "high": 41000.0, "low": 40590.0, "close": 40770.0, "volume": 25810}, "trend_line": 38403.0, "activity_lines": {"activity_5": 40947.333333, "activity_10": 40664.181818, "activity_20": 40002.857143, "activity_30": 39356.817204}, "trend_signal": 1, "fair_value": 32109.46281, "relative_strength": 1.931328, "rate_of_change": 0.5200108198940724, "market_dynamics": 1.07117, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40280.0, "high": 41220.0, "low": 39510.0, "close": 39640.0, "volume": 23231}, "trend_line": 38545.666667, "activity_lines": {"activity_5": 40510.666667, "activity_10": 40532.0, "activity_20": 40021.952381, "activity_30": 39436.623656}, "trend_signal": 1, "fair_value": 32171.188525, "relative_strength": -1.086772, "rate_of_change": 0.37149875530556903, "market_dynamics": 0.53264, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40580.0, "high": 42930.0, "low": 40440.0, "close": 41930.0, "volume": 20001}, "trend_line": 38773.333333, "activity_lines": {"activity_5": 40911.333333, "activity_10": 40817.272727, "activity_20": 40248.190476, "activity_30": 39654.967742}, "trend_signal": 1, "fair_value": 32250.528455, "relative_strength": 7.630458, "rate_of_change": 0.5906414019683212, "market_dynamics": 0.401828, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39830.0, "high": 40480.0, "low": 39000.0, "close": 39880.0, "volume": 26495}, "trend_line": 38888.666667, "activity_lines": {"activity_5": 40564.666667, "activity_10": 40684.545455, "activity_20": 40260.190476, "activity_30": 39726.365591}, "trend_signal": 1, "fair_value": 32312.056452, "relative_strength": 1.036975, "rate_of_change": 0.29745529745784105, "market_dynamics": -0.054392, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39910.0, "high": 40920.0, "low": 39910.0, "close": 40880.0, "volume": 11287}, "trend_line": 39041.0, "activity_lines": {"activity_5": 40650.666667, "activity_10": 40722.909091, "activity_20": 40359.428571, "activity_30": 39854.83871}, "trend_signal": 1, "fair_value": 32380.6, "relative_strength": 0.948234, "rate_of_change": 0.39171652323392403, "market_dynamics": -0.515608, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40950.0, "high": 42810.0, "low": 40950.0, "close": 41920.0, "volume": 15543}, "trend_line": 39220.0, "activity_lines": {"activity_5": 41084.0, "activity_10": 40940.363636, "activity_20": 40548.571429, "activity_30": 40040.580645}, "trend_signal": 1, "fair_value": 32456.309524, "relative_strength": 3.5355, "rate_of_change": 0.4584923541917471, "market_dynamics": -0.403951, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41910.0, "high": 41910.0, "low": 41280.0, "close": 41500.0, "volume": 18687}, "trend_line": 39398.333333, "activity_lines": {"activity_5": 41300.666667, "activity_10": 41049.454545, "activity_20": 40685.238095, "activity_30": 40187.677419}, "trend_signal": 1, "fair_value": 32527.519685, "relative_strength": 0.353975, "rate_of_change": 0.4546999821519692, "market_dynamics": -0.694247, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41500.0, "high": 41670.0, "low": 40960.0, "close": 41110.0, "volume": 14879}, "trend_line": 39537.0, "activity_lines": {"activity_5": 41263.333333, "activity_10": 41074.0, "activity_20": 40773.047619, "activity_30": 40298.107527}, "trend_signal": 1, "fair_value": 32594.570313, "relative_strength": 0.338931, "rate_of_change": 0.35196074368925306, "market_dynamics": -0.711519, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41000.0, "high": 42440.0, "low": 41000.0, "close": 41720.0, "volume": 17633}, "trend_line": 39705.666667, "activity_lines": {"activity_5": 41484.0, "activity_10": 41206.909091, "activity_20": 40905.52381, "activity_30": 40438.946237}, "trend_signal": 1, "fair_value": 32665.310078, "relative_strength": 2.543987, "rate_of_change": 0.4266046159293767, "market_dynamics": -0.622261, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42040.0, "high": 44920.0, "low": 42000.0, "close": 43170.0, "volume": 15966}, "trend_line": 39904.0, "activity_lines": {"activity_5": 42065.333333, "activity_10": 41597.090909, "activity_20": 41161.571429, "activity_30": 40662.451613}, "trend_signal": 1, "fair_value": 32746.115385, "relative_strength": 9.203006, "rate_of_change": 0.499508885377412, "market_dynamics": -0.429577, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43440.0, "high": 44620.0, "low": 42710.0, "close": 42760.0, "volume": 12721}, "trend_line": 40110.0, "activity_lines": {"activity_5": 42357.333333, "activity_10": 41871.272727, "activity_20": 41355.0, "activity_30": 40846.709677}, "trend_signal": 1, "fair_value": 32822.557252, "relative_strength": 2.453555, "rate_of_change": 0.5162389735364875, "market_dynamics": -0.314124, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42760.0, "high": 43330.0, "low": 42720.0, "close": 42980.0, "volume": 9802}, "trend_line": 40298.0, "activity_lines": {"activity_5": 42666.666667, "activity_10": 42149.272727, "activity_20": 41552.238095, "activity_30": 41031.870968}, "trend_signal": 1, "fair_value": 32899.507576, "relative_strength": 2.860932, "rate_of_change": 0.46871104462727503, "market_dynamics": -0.047582, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42980.0, "high": 44590.0, "low": 42890.0, "close": 43570.0, "volume": 23181}, "trend_line": 40485.666667, "activity_lines": {"activity_5": 43074.0, "activity_10": 42473.818182, "activity_20": 41790.047619, "activity_30": 41242.967742}, "trend_signal": 1, "fair_value": 32979.736842, "relative_strength": 4.245035, "rate_of_change": 0.4656972231872492, "market_dynamics": 0.375686, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43750.0, "high": 44200.0, "low": 43600.0, "close": 43870.0, "volume": 17973}, "trend_line": 40674.666667, "activity_lines": {"activity_5": 43417.333333, "activity_10": 42823.090909, "activity_20": 42036.761905, "activity_30": 41461.311828}, "trend_signal": 1, "fair_value": 33061.007463, "relative_strength": 2.867158, "rate_of_change": 0.46683188288475075, "market_dynamics": 0.577096, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43570.0, "high": 44250.0, "low": 43560.0, "close": 43700.0, "volume": 11147}, "trend_line": 40832.666667, "activity_lines": {"activity_5": 43560.666667, "activity_10": 43068.909091, "activity_20": 42245.47619, "activity_30": 41656.494624}, "trend_signal": 1, "fair_value": 33139.814815, "relative_strength": 1.728836, "rate_of_change": 0.388448174126496, "market_dynamics": 0.766189, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43550.0, "high": 43550.0, "low": 42260.0, "close": 42310.0, "volume": 17336}, "trend_line": 40933.0, "activity_lines": {"activity_5": 43205.333333, "activity_10": 43010.727273, "activity_20": 42305.761905, "activity_30": 41751.806452}, "trend_signal": 1, "fair_value": 33207.242647, "relative_strength": -3.557915, "rate_of_change": 0.24571829662325081, "market_dynamics": 0.789283, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42670.0, "high": 44600.0, "low": 42670.0, "close": 43770.0, "volume": 14619}, "trend_line": 41090.666667, "activity_lines": {"activity_5": 43366.666667, "activity_10": 43210.909091, "activity_20": 42494.857143, "activity_30": 41934.83871}, "trend_signal": 1, "fair_value": 33284.343066, "relative_strength": -1.354652, "rate_of_change": 0.38518229057239317, "market_dynamics": 0.634803, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44100.0, "high": 45010.0, "low": 43780.0, "close": 43870.0, "volume": 22156}, "trend_line": 41276.666667, "activity_lines": {"activity_5": 43508.666667, "activity_10": 43388.0, "activity_20": 42679.095238, "activity_30": 42114.150538}, "trend_signal": 1, "fair_value": 33361.050725, "relative_strength": -2.71268, "rate_of_change": 0.45265753779891094, "market_dynamics": 0.684541, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43400.0, "high": 43890.0, "low": 43060.0, "close": 43240.0, "volume": 26735}, "trend_line": 41429.0, "activity_lines": {"activity_5": 43420.666667, "activity_10": 43400.363636, "activity_20": 42789.52381, "activity_30": 42240.817204}, "trend_signal": 1, "fair_value": 33432.122302, "relative_strength": -3.739523, "rate_of_change": 0.36905434789333474, "market_dynamics": 0.67653, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43740.0, "high": 43740.0, "low": 42770.0, "close": 43150.0, "volume": 17059}, "trend_line": 41593.333333, "activity_lines": {"activity_5": 43344.666667, "activity_10": 43368.727273, "activity_20": 42882.47619, "activity_30": 42351.849462}, "trend_signal": 1, "fair_value": 33501.535714, "relative_strength": -3.976751, "rate_of_change": 0.39666256245625603, "market_dynamics": 0.553804, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43150.0, "high": 43500.0, "low": 43050.0, "close": 43300.0, "volume": 24775}, "trend_line": 41731.333333, "activity_lines": {"activity_5": 43355.333333, "activity_10": 43364.727273, "activity_20": 42978.952381, "activity_30": 42461.956989}, "trend_signal": 1, "fair_value": 33571.028369, "relative_strength": -6.151064, "rate_of_change": 0.33178393973659065, "market_dynamics": 0.487669, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42720.0, "high": 42930.0, "low": 42550.0, "close": 42640.0, "volume": 26272}, "trend_line": 41829.333333, "activity_lines": {"activity_5": 43080.0, "activity_10": 43230.909091, "activity_20": 43000.52381, "activity_30": 42520.580645}, "trend_signal": 1, "fair_value": 33634.894366, "relative_strength": -7.895884, "rate_of_change": 0.23483553525116885, "market_dynamics": 0.046118, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42850.0, "high": 43120.0, "low": 41830.0, "close": 42150.0, "volume": 19119}, "trend_line": 41919.666667, "activity_lines": {"activity_5": 42716.666667, "activity_10": 43014.181818, "activity_20": 42961.142857, "activity_30": 42541.268817}, "trend_signal": 1, "fair_value": 33694.440559, "relative_strength": -10.103886, "rate_of_change": 0.21595690584131208, "market_dynamics": -0.420672, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42550.0, "high": 43000.0, "low": 42260.0, "close": 42930.0, "volume": 7727}, "trend_line": 42041.0, "activity_lines": {"activity_5": 42728.0, "activity_10": 42965.090909, "activity_20": 42995.0, "activity_30": 42606.451613}, "trend_signal": 1, "fair_value": 33758.576389, "relative_strength": -8.941013, "rate_of_change": 0.28944250431151053, "market_dynamics": -0.666502, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42930.0, "high": 42930.0, "low": 42230.0, "close": 42440.0, "volume": 19894}, "trend_line": 42111.333333, "activity_lines": {"activity_5": 42596.666667, "activity_10": 42844.0, "activity_20": 42967.666667, "activity_30": 42632.193548}, "trend_signal": 1, "fair_value": 33818.448276, "relative_strength": -11.17024, "rate_of_change": 0.1672970029257209, "market_dynamics": -0.97076, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42720.0, "high": 43850.0, "low": 42430.0, "close": 42590.0, "volume": 19411}, "trend_line": 42192.333333, "activity_lines": {"activity_5": 42562.666667, "activity_10": 42773.090909, "activity_20": 42947.190476, "activity_30": 42663.075269}, "trend_signal": 1, "fair_value": 33878.527397, "relative_strength": -11.977947, "rate_of_change": 0.19234726993677354, "market_dynamics": -1.130162, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42590.0, "high": 42710.0, "low": 41590.0, "close": 42300.0, "volume": 34124}, "trend_line": 42244.0, "activity_lines": {"activity_5": 42479.333333, "activity_10": 42644.363636, "activity_20": 42895.904762, "activity_30": 42670.021505}, "trend_signal": 1, "fair_value": 33935.816327, "relative_strength": -14.931783, "rate_of_change": 0.12245510716893085, "market_dynamics": -1.011298, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42300.0, "high": 43090.0, "low": 42180.0, "close": 42680.0, "volume": 23522}, "trend_line": 42301.0, "activity_lines": {"activity_5": 42545.333333, "activity_10": 42611.454545, "activity_20": 42877.0, "activity_30": 42698.150538}, "trend_signal": 1, "fair_value": 33994.898649, "relative_strength": -13.647818, "rate_of_change": 0.13493040431777292, "market_dynamics": -0.919939, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42860.0, "high": 43800.0, "low": 42500.0, "close": 42990.0, "volume": 23759}, "trend_line": 42355.0, "activity_lines": {"activity_5": 42679.333333, "activity_10": 42656.545455, "activity_20": 42880.142857, "activity_30": 42742.602151}, "trend_signal": 1, "fair_value": 34055.268456, "relative_strength": -10.363647, "rate_of_change": 0.1276565565825867, "market_dynamics": -0.807623, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42370.0, "high": 42970.0, "low": 42200.0, "close": 42790.0, "volume": 24122}, "trend_line": 42418.333333, "activity_lines": {"activity_5": 42742.666667, "activity_10": 42669.818182, "activity_20": 42858.190476, "activity_30": 42770.666667}, "trend_signal": 1, "fair_value": 34113.5, "relative_strength": -12.630068, "rate_of_change": 0.1495297674418659, "market_dynamics": -0.647185, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42790.0, "high": 43520.0, "low": 42730.0, "close": 43110.0, "volume": 15262}, "trend_line": 42496.333333, "activity_lines": {"activity_5": 42889.333333, "activity_10": 42747.818182, "activity_20": 42868.52381, "activity_30": 42815.290323}, "trend_signal": 1, "fair_value": 34173.07947, "relative_strength": -11.452702, "rate_of_change": 0.1838827550994765, "market_dynamics": -0.703129, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43110.0, "high": 43800.0, "low": 42980.0, "close": 43010.0, "volume": 13690}, "trend_line": 42608.666667, "activity_lines": {"activity_5": 42968.0, "activity_10": 42811.090909, "activity_20": 42867.666667, "activity_30": 42848.430108}, "trend_signal": 1, "fair_value": 34231.217105, "relative_strength": -11.991194, "rate_of_change": 0.26433653256565626, "market_dynamics": -0.737776, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43100.0, "high": 43200.0, "low": 42160.0, "close": 42380.0, "volume": 14858}, "trend_line": 42623.666667, "activity_lines": {"activity_5": 42789.333333, "activity_10": 42753.090909, "activity_20": 42806.666667, "activity_30": 42833.677419}, "trend_signal": 1, "fair_value": 34284.477124, "relative_strength": -11.559221, "rate_of_change": 0.0352041055807488, "market_dynamics": -0.906902, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43000.0, "high": 43200.0, "low": 42000.0, "close": 42160.0, "volume": 16986}, "trend_line": 42699.666667, "activity_lines": {"activity_5": 42557.333333, "activity_10": 42650.909091, "activity_20": 42730.380952, "activity_30": 42803.763441}, "trend_signal": 0, "fair_value": 34335.616883, "relative_strength": -11.737401, "rate_of_change": 0.17830469770175958, "market_dynamics": -1.127471, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42190.0, "high": 42200.0, "low": 41190.0, "close": 41370.0, "volume": 26701}, "trend_line": 42716.0, "activity_lines": {"activity_5": 42117.333333, "activity_10": 42419.090909, "activity_20": 42587.0, "activity_30": 42717.978495}, "trend_signal": 0, "fair_value": 34381.0, "relative_strength": -14.594329, "rate_of_change": 0.038251663947122476, "market_dynamics": -1.16086, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42000.0, "high": 42790.0, "low": 41750.0, "close": 42650.0, "volume": 15231}, "trend_line": 42740.333333, "activity_lines": {"activity_5": 42198.666667, "activity_10": 42439.454545, "activity_20": 42576.619048, "activity_30": 42713.72043}, "trend_signal": 0, "fair_value": 34434.00641, "relative_strength": -11.429758, "rate_of_change": 0.056965382994667836, "market_dynamics": -1.063051, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43260.0, "high": 43330.0, "low": 42420.0, "close": 42560.0, "volume": 16602}, "trend_line": 42775.666667, "activity_lines": {"activity_5": 42280.666667, "activity_10": 42442.363636, "activity_20": 42556.047619, "activity_30": 42702.086022}, "trend_signal": 0, "fair_value": 34520.705128, "relative_strength": -9.96459, "rate_of_change": 0.08266976704347401, "market_dynamics": -0.871905, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41710.0, "high": 44130.0, "low": 41030.0, "close": 41070.0, "volume": 24867}, "trend_line": 42774.333333, "activity_lines": {"activity_5": 41896.0, "activity_10": 42169.636364, "activity_20": 42399.333333, "activity_30": 42592.043011}, "trend_signal": 0, "fair_value": 34595.384615, "relative_strength": -12.358859, "rate_of_change": -0.0031170385031637575, "market_dynamics": -0.794671, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40700.0, "high": 41270.0, "low": 37180.0, "close": 40400.0, "volume": 31600}, "trend_line": 42730.333333, "activity_lines": {"activity_5": 41375.333333, "activity_10": 41804.363636, "activity_20": 42192.142857, "activity_30": 42438.860215}, "trend_signal": 0, "fair_value": 34668.653846, "relative_strength": -12.383435, "rate_of_change": -0.10286542552857138, "market_dynamics": -0.732334, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41000.0, "high": 41020.0, "low": 40190.0, "close": 40270.0, "volume": 12227}, "trend_line": 42633.666667, "activity_lines": {"activity_5": 40928.666667, "activity_10": 41462.545455, "activity_20": 41986.095238, "activity_30": 42280.129032}, "trend_signal": 0, "fair_value": 34744.551282, "relative_strength": -14.891425, "rate_of_change": -0.22622492842888825, "market_dynamics": -0.914486, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40270.0, "high": 41880.0, "low": 40050.0, "close": 40570.0, "volume": 15329}, "trend_line": 42560.666667, "activity_lines": {"activity_5": 40655.333333, "activity_10": 41221.090909, "activity_20": 41822.333333, "activity_30": 42146.989247}, "trend_signal": 0, "fair_value": 34820.192308, "relative_strength": -14.478642, "rate_of_change": -0.17122618274938253, "market_dynamics": -1.074333, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41170.0, "high": 41490.0, "low": 41000.0, "close": 41330.0, "volume": 4167}, "trend_line": 42505.666667, "activity_lines": {"activity_5": 40774.0, "activity_10": 41164.0, "activity_20": 41743.952381, "activity_30": 42067.591398}, "trend_signal": 0, "fair_value": 34905.641026, "relative_strength": -12.967351, "rate_of_change": -0.12922729907011773, "market_dynamics": -1.114891, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41340.0, "high": 42980.0, "low": 41340.0, "close": 41680.0, "volume": 21662}, "trend_line": 42442.666667, "activity_lines": {"activity_5": 41091.333333, "activity_10": 41201.090909, "activity_20": 41705.142857, "activity_30": 42014.322581}, "trend_signal": 0, "fair_value": 34995.897436, "relative_strength": -15.844591, "rate_of_change": -0.1482155320455452, "market_dynamics": -1.083222, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41980.0, "high": 42990.0, "low": 41930.0, "close": 42430.0, "volume": 20519}, "trend_line": 42394.666667, "activity_lines": {"activity_5": 41618.0, "activity_10": 41387.272727, "activity_20": 41740.0, "activity_30": 42013.505376}, "trend_signal": 0, "fair_value": 35095.641026, "relative_strength": -13.771028, "rate_of_change": -0.1130937421453797, "market_dynamics": -0.763056, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42640.0, "high": 43130.0, "low": 42470.0, "close": 43030.0, "volume": 19786}, "trend_line": 42372.333333, "activity_lines": {"activity_5": 42209.333333, "activity_10": 41677.636364, "activity_20": 41834.380952, "activity_30": 42054.494624}, "trend_signal": 0, "fair_value": 35196.858974, "relative_strength": -11.034097, "rate_of_change": -0.05267958390950067, "market_dynamics": -0.33662, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43030.0, "high": 43320.0, "low": 42440.0, "close": 42530.0, "volume": 14474}, "trend_line": 42379.666667, "activity_lines": {"activity_5": 42450.0, "activity_10": 41846.909091, "activity_20": 41878.333333, "activity_30": 42064.666667}, "trend_signal": 0, "fair_value": 35291.538462, "relative_strength": -15.235844, "rate_of_change": 0.017306892075929413, "market_dynamics": 0.012925, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42840.0, "high": 43280.0, "low": 42470.0, "close": 42690.0, "volume": 9577}, "trend_line": 42343.666667, "activity_lines": {"activity_5": 42613.333333, "activity_10": 42047.454545, "activity_20": 41937.809524, "activity_30": 42084.688172}, "trend_signal": 0, "fair_value": 35386.666667, "relative_strength": -15.521294, "rate_of_change": -0.08494639724958553, "market_dynamics": 0.277187, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42700.0, "high": 44010.0, "low": 42700.0, "close": 43890.0, "volume": 18671}, "trend_line": 42344.333333, "activity_lines": {"activity_5": 43086.0, "activity_10": 42463.818182, "activity_20": 42109.714286, "activity_30": 42184.451613}, "trend_signal": 0, "fair_value": 35499.102564, "relative_strength": -11.468969, "rate_of_change": 0.0015744172682243946, "market_dynamics": 0.577325, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43890.0, "high": 44120.0, "low": 42330.0, "close": 42330.0, "volume": 29653}, "trend_line": 42314.0, "activity_lines": {"activity_5": 42891.333333, "activity_10": 42545.272727, "activity_20": 42127.285714, "activity_30": 42183.526882}, "trend_signal": 0, "fair_value": 35602.435897, "relative_strength": -18.349445, "rate_of_change": -0.07163492871987852, "market_dynamics": 0.69281, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42140.0, "high": 43880.0, "low": 41990.0, "close": 42310.0, "volume": 34472}, "trend_line": 42286.0, "activity_lines": {"activity_5": 42696.666667, "activity_10": 42588.0, "activity_20": 42146.095238, "activity_30": 42183.268817}, "trend_signal": 0, "fair_value": 35704.487179, "relative_strength": -19.846623, "rate_of_change": -0.06617195254525689, "market_dynamics": 0.822205, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42310.0, "high": 42900.0, "low": 42310.0, "close": 42550.0, "volume": 41874}, "trend_line": 42261.0, "activity_lines": {"activity_5": 42630.0, "activity_10": 42637.272727, "activity_20": 42190.047619, "activity_30": 42200.301075}, "trend_signal": 0, "fair_value": 35804.230769, "relative_strength": -22.133142, "rate_of_change": -0.05912122215390436, "market_dynamics": 0.955502, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42560.0, "high": 43000.0, "low": 42070.0, "close": 42210.0, "volume": 24605}, "trend_line": 42246.666667, "activity_lines": {"activity_5": 42448.666667, "activity_10": 42588.727273, "activity_20": 42204.285714, "activity_30": 42197.010753}, "trend_signal": 0, "fair_value": 35906.474359, "relative_strength": -22.983424, "rate_of_change": -0.033916218262706306, "market_dynamics": 0.836868, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42460.0, "high": 43040.0, "low": 42380.0, "close": 42770.0, "volume": 19683}, "trend_line": 42267.333333, "activity_lines": {"activity_5": 42486.0, "activity_10": 42626.0, "activity_20": 42275.666667, "activity_30": 42230.774194}, "trend_signal": 0, "fair_value": 36007.5, "relative_strength": -20.215009, "rate_of_change": 0.04891904528919416, "market_dynamics": 0.771369, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43090.0, "high": 43700.0, "low": 42760.0, "close": 43360.0, "volume": 13428}, "trend_line": 42281.666667, "activity_lines": {"activity_5": 42794.666667, "activity_10": 42750.727273, "activity_20": 42401.380952, "activity_30": 42301.268817}, "trend_signal": 1, "fair_value": 36110.25641, "relative_strength": -19.40203, "rate_of_change": 0.03391113862583022, "market_dynamics": 0.766057, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43450.0, "high": 43940.0, "low": 43390.0, "close": 43840.0, "volume": 13797}, "trend_line": 42328.333333, "activity_lines": {"activity_5": 43194.666667, "activity_10": 42945.818182, "activity_20": 42567.095238, "activity_30": 42401.806452}, "trend_signal": 1, "fair_value": 36213.205128, "relative_strength": -17.373214, "rate_of_change": 0.11037092356727515, "market_dynamics": 0.795603, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43770.0, "high": 45880.0, "low": 43320.0, "close": 44260.0, "volume": 17510}, "trend_line": 42384.0, "activity_lines": {"activity_5": 43632.666667, "activity_10": 43202.545455, "activity_20": 42761.047619, "activity_30": 42526.430108}, "trend_signal": 1, "fair_value": 36321.858974, "relative_strength": -13.880994, "rate_of_change": 0.13151159664630324, "market_dynamics": 0.973627, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44300.0, "high": 45020.0, "low": 44300.0, "close": 44350.0, "volume": 18747}, "trend_line": 42452.333333, "activity_lines": {"activity_5": 43986.666667, "activity_10": 43444.181818, "activity_20": 42955.904762, "activity_30": 42653.268817}, "trend_signal": 1, "fair_value": 36429.935897, "relative_strength": -14.154909, "rate_of_change": 0.16122436060778197, "market_dynamics": 1.182063, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44570.0, "high": 45030.0, "low": 44300.0, "close": 44480.0, "volume": 22125}, "trend_line": 42512.333333, "activity_lines": {"activity_5": 44241.333333, "activity_10": 43679.272727, "activity_20": 43154.619048, "activity_30": 42784.086022}, "trend_signal": 1, "fair_value": 36543.717949, "relative_strength": -14.277253, "rate_of_change": 0.14133498747725945, "market_dynamics": 1.421357, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44690.0, "high": 45030.0, "low": 43780.0, "close": 43920.0, "volume": 12676}, "trend_line": 42543.333333, "activity_lines": {"activity_5": 44195.333333, "activity_10": 43801.818182, "activity_20": 43283.761905, "activity_30": 42874.903226}, "trend_signal": 1, "fair_value": 36657.115385, "relative_strength": -16.867733, "rate_of_change": 0.07292001536866101, "market_dynamics": 1.374655, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44010.0, "high": 44610.0, "low": 43920.0, "close": 44150.0, "volume": 11180}, "trend_line": 42588.666667, "activity_lines": {"activity_5": 44188.666667, "activity_10": 43937.272727, "activity_20": 43418.047619, "activity_30": 42978.55914}, "trend_signal": 1, "fair_value": 36768.076923, "relative_strength": -15.24579, "rate_of_change": 0.10655802084231897, "market_dynamics": 1.319067, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44150.0, "high": 44610.0, "low": 43910.0, "close": 44450.0, "volume": 14157}, "trend_line": 42633.333333, "activity_lines": {"activity_5": 44261.333333, "activity_10": 44093.818182, "activity_20": 43562.428571, "activity_30": 43098.645161}, "trend_signal": 1, "fair_value": 36880.576923, "relative_strength": -15.365341, "rate_of_change": 0.10487923078046202, "market_dynamics": 1.263123, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44620.0, "high": 45350.0, "low": 44620.0, "close": 45020.0, "volume": 34403}, "trend_line": 42700.333333, "activity_lines": {"activity_5": 44511.333333, "activity_10": 44319.454545, "activity_20": 43742.619048, "activity_30": 43252.623656}, "trend_signal": 1, "fair_value": 37001.089744, "relative_strength": -11.584393, "rate_of_change": 0.1571540265844969, "market_dynamics": 1.325001, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45180.0, "high": 45210.0, "low": 44820.0, "close": 44870.0, "volume": 7834}, "trend_line": 42783.333333, "activity_lines": {"activity_5": 44666.666667, "activity_10": 44466.727273, "activity_20": 43890.952381, "activity_30": 43392.602151}, "trend_signal": 1, "fair_value": 37124.102564, "relative_strength": -11.68935, "rate_of_change": 0.19437787371054385, "market_dynamics": 1.561137, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44950.0, "high": 45990.0, "low": 44520.0, "close": 44620.0, "volume": 9014}, "trend_line": 42865.333333, "activity_lines": {"activity_5": 44712.666667, "activity_10": 44530.363636, "activity_20": 44000.285714, "activity_30": 43511.096774}, "trend_signal": 1, "fair_value": 37240.0, "relative_strength": -16.06766, "rate_of_change": 0.1916634203365147, "market_dynamics": 1.646966, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44900.0, "high": 45910.0, "low": 44410.0, "close": 44530.0, "volume": 10212}, "trend_line": 42970.666667, "activity_lines": {"activity_5": 44682.0, "activity_10": 44554.727273, "activity_20": 44090.619048, "activity_30": 43618.494624}, "trend_signal": 1, "fair_value": 37362.307692, "relative_strength": -17.489274, "rate_of_change": 0.2457308174456775, "market_dynamics": 1.587726, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44810.0, "high": 45730.0, "low": 44690.0, "close": 44960.0, "volume": 18625}, "trend_line": 43047.666667, "activity_lines": {"activity_5": 44769.333333, "activity_10": 44644.727273, "activity_20": 44214.761905, "activity_30": 43746.83871}, "trend_signal": 1, "fair_value": 37483.141026, "relative_strength": -14.365459, "rate_of_change": 0.17919200694908782, "market_dynamics": 1.526593, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45000.0, "high": 45990.0, "low": 44940.0, "close": 45010.0, "volume": 19529}, "trend_line": 43129.333333, "activity_lines": {"activity_5": 44839.333333, "activity_10": 44731.090909, "activity_20": 44332.095238, "activity_30": 43873.44086}, "trend_signal": 1, "fair_value": 37600.064103, "relative_strength": -13.321175, "rate_of_change": 0.18971217797179618, "market_dynamics": 1.419474, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45460.0, "high": 45840.0, "low": 45140.0, "close": 45180.0, "volume": 13255}, "trend_line": 43266.333333, "activity_lines": {"activity_5": 44966.666667, "activity_10": 44836.363636, "activity_20": 44454.571429, "activity_30": 44005.741935}, "trend_signal": 1, "fair_value": 37719.871795, "relative_strength": -14.422442, "rate_of_change": 0.317649241044901, "market_dynamics": 1.27466, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45230.0, "high": 45410.0, "low": 44730.0, "close": 44930.0, "volume": 14357}, "trend_line": 43417.333333, "activity_lines": {"activity_5": 44990.0, "activity_10": 44883.454545, "activity_20": 44547.095238, "activity_30": 44113.075269}, "trend_signal": 1, "fair_value": 37833.910256, "relative_strength": -15.87258, "rate_of_change": 0.3490011479314093, "market_dynamics": 1.03644, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44840.0, "high": 45240.0, "low": 44450.0, "close": 44550.0, "volume": 17078}, "trend_line": 43560.0, "activity_lines": {"activity_5": 44866.0, "activity_10": 44843.090909, "activity_20": 44591.047619, "activity_30": 44186.150538}, "trend_signal": 1, "fair_value": 37942.628205, "relative_strength": -18.346567, "rate_of_change": 0.32859380355255885, "market_dynamics": 0.483402, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44420.0, "high": 44540.0, "low": 43930.0, "close": 44400.0, "volume": 17120}, "trend_line": 43687.666667, "activity_lines": {"activity_5": 44690.666667, "activity_10": 44768.181818, "activity_20": 44610.047619, "activity_30": 44240.344086}, "trend_signal": 1, "fair_value": 38048.397436, "relative_strength": -16.206858, "rate_of_change": 0.2930823393021067, "market_dynamics": -0.028025, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44130.0, "high": 45320.0, "low": 44000.0, "close": 45190.0, "volume": 14211}, "trend_line": 43816.333333, "activity_lines": {"activity_5": 44816.0, "activity_10": 44837.818182, "activity_20": 44695.47619, "activity_30": 44337.268817}, "trend_signal": 1, "fair_value": 38160.769231, "relative_strength": -14.908243, "rate_of_change": 0.2945148501080158, "market_dynamics": -0.278186, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45190.0, "high": 45390.0, "low": 44780.0, "close": 45140.0, "volume": 18655}, "trend_line": 43931.666667, "activity_lines": {"activity_5": 44912.666667, "activity_10": 44895.272727, "activity_20": 44761.952381, "activity_30": 44422.666667}, "trend_signal": 1, "fair_value": 38272.820513, "relative_strength": -17.221756, "rate_of_change": 0.26321995755206834, "market_dynamics": -0.273198, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45140.0, "high": 45690.0, "low": 44670.0, "close": 44880.0, "volume": 18968}, "trend_line": 44013.333333, "activity_lines": {"activity_5": 44925.333333, "activity_10": 44900.545455, "activity_20": 44792.380952, "activity_30": 44483.849462}, "trend_signal": 1, "fair_value": 38384.294872, "relative_strength": -19.951464, "rate_of_change": 0.18589475928385366, "market_dynamics": -0.208365, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44880.0, "high": 45130.0, "low": 44320.0, "close": 44500.0, "volume": 13103}, "trend_line": 44062.333333, "activity_lines": {"activity_5": 44814.666667, "activity_10": 44832.0, "activity_20": 44779.380952, "activity_30": 44515.247312}, "trend_signal": 1, "fair_value": 38497.179487, "relative_strength": -20.715397, "rate_of_change": 0.11132990003113699, "market_dynamics": -0.267825, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44940.0, "high": 45030.0, "low": 44700.0, "close": 45000.0, "volume": 9297}, "trend_line": 44144.666667, "activity_lines": {"activity_5": 44874.0, "activity_10": 44854.909091, "activity_20": 44810.857143, "activity_30": 44575.741935}, "trend_signal": 1, "fair_value": 38608.397436, "relative_strength": -17.955963, "rate_of_change": 0.18685650026239697, "market_dynamics": -0.434526, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45000.0, "high": 45670.0, "low": 44590.0, "close": 44760.0, "volume": 13029}, "trend_line": 44213.666667, "activity_lines": {"activity_5": 44813.333333, "activity_10": 44833.454545, "activity_20": 44815.952381, "activity_30": 44615.44086}, "trend_signal": 1, "fair_value": 38716.923077, "relative_strength": -19.869906, "rate_of_change": 0.15630427231559643, "market_dynamics": -0.68093, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44760.0, "high": 45220.0, "low": 44430.0, "close": 44940.0, "volume": 21469}, "trend_line": 44248.666667, "activity_lines": {"activity_5": 44841.333333, "activity_10": 44849.272727, "activity_20": 44836.238095, "activity_30": 44662.301075}, "trend_signal": 1, "fair_value": 38825.833333, "relative_strength": -22.369952, "rate_of_change": 0.07916104371891677, "market_dynamics": -0.632425, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45040.0, "high": 45790.0, "low": 44800.0, "close": 44890.0, "volume": 22010}, "trend_line": 44334.0, "activity_lines": {"activity_5": 44866.0, "activity_10": 44860.363636, "activity_20": 44849.571429, "activity_30": 44703.677419}, "trend_signal": 1, "fair_value": 38936.730769, "relative_strength": -24.155144, "rate_of_change": 0.19284950130179324, "market_dynamics": -0.42359, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44710.0, "high": 44810.0, "low": 44300.0, "close": 44620.0, "volume": 17229}, "trend_line": 44411.0, "activity_lines": {"activity_5": 44800.0, "activity_10": 44823.090909, "activity_20": 44832.571429, "activity_30": 44722.129032}, "trend_signal": 1, "fair_value": 39041.538462, "relative_strength": -24.327208, "rate_of_change": 0.17368159877295078, "market_dynamics": -0.47549, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44620.0, "high": 44990.0, "low": 44140.0, "close": 44250.0, "volume": 21268}, "trend_line": 44467.666667, "activity_lines": {"activity_5": 44602.666667, "activity_10": 44717.272727, "activity_20": 44778.095238, "activity_30": 44711.741935}, "trend_signal": 1, "fair_value": 39140.705128, "relative_strength": -24.636768, "rate_of_change": 0.12759601675260113, "market_dynamics": -0.498551, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44250.0, "high": 45330.0, "low": 43870.0, "close": 44230.0, "volume": 18614}, "trend_line": 44535.0, "activity_lines": {"activity_5": 44448.666667, "activity_10": 44610.545455, "activity_20": 44722.666667, "activity_30": 44696.408602}, "trend_signal": 0, "fair_value": 39233.141026, "relative_strength": -24.962338, "rate_of_change": 0.15142088183810914, "market_dynamics": -0.773662, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44580.0, "high": 45070.0, "low": 43820.0, "close": 43940.0, "volume": 11667}, "trend_line": 44574.0, "activity_lines": {"activity_5": 44233.333333, "activity_10": 44468.545455, "activity_20": 44643.380952, "activity_30": 44658.021505}, "trend_signal": 0, "fair_value": 39322.115385, "relative_strength": -26.921491, "rate_of_change": 0.08757157292017514, "market_dynamics": -1.115327, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43940.0, "high": 45050.0, "low": 43940.0, "close": 44770.0, "volume": 16144}, "trend_line": 44621.0, "activity_lines": {"activity_5": 44361.333333, "activity_10": 44499.272727, "activity_20": 44647.571429, "activity_30": 44670.666667}, "trend_signal": 0, "fair_value": 39417.051282, "relative_strength": -25.98575, "rate_of_change": 0.1054426347197918, "market_dynamics": -1.016307, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44770.0, "high": 45390.0, "low": 44460.0, "close": 45300.0, "volume": 14893}, "trend_line": 44669.666667, "activity_lines": {"activity_5": 44674.0, "activity_10": 44628.363636, "activity_20": 44701.52381, "activity_30": 44714.473118}, "trend_signal": 0, "fair_value": 39516.410256, "relative_strength": -22.582933, "rate_of_change": 0.10906673315254631, "market_dynamics": -0.817143, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44390.0, "high": 44390.0, "low": 43380.0, "close": 43400.0, "volume": 14782}, "trend_line": 44641.0, "activity_lines": {"activity_5": 44308.0, "activity_10": 44397.454545, "activity_20": 44570.857143, "activity_30": 44632.55914}, "trend_signal": 0, "fair_value": 39604.551282, "relative_strength": -29.030711, "rate_of_change": -0.06417479497597275, "market_dynamics": -0.867312, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42600.0, "high": 44000.0, "low": 42540.0, "close": 43280.0, "volume": 15118}, "trend_line": 44605.333333, "activity_lines": {"activity_5": 43958.666667, "activity_10": 44173.818182, "activity_20": 44436.190476, "activity_30": 44544.752688}, "trend_signal": 0, "fair_value": 39694.294872, "relative_strength": -25.56911, "rate_of_change": -0.0798966577809585, "market_dynamics": -0.830322, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43280.0, "high": 44310.0, "low": 42210.0, "close": 42250.0, "volume": 16045}, "trend_line": 44531.0, "activity_lines": {"activity_5": 43329.333333, "activity_10": 43789.818182, "activity_20": 44211.666667, "activity_30": 44392.795699}, "trend_signal": 0, "fair_value": 39775.128205, "relative_strength": -28.923489, "rate_of_change": -0.16664673805947972, "market_dynamics": -0.996241, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41740.0, "high": 43130.0, "low": 41680.0, "close": 42140.0, "volume": 10446}, "trend_line": 44471.666667, "activity_lines": {"activity_5": 42776.0, "activity_10": 43434.727273, "activity_20": 43990.619048, "activity_30": 44238.537634}, "trend_signal": 0, "fair_value": 39854.230769, "relative_strength": -24.675665, "rate_of_change": -0.13324051335025558, "market_dynamics": -1.326211, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42060.0, "high": 43280.0, "low": 41600.0, "close": 43200.0, "volume": 7752}, "trend_line": 44440.0, "activity_lines": {"activity_5": 42751.333333, "activity_10": 43322.363636, "activity_20": 43883.809524, "activity_30": 44156.494624}, "trend_signal": 0, "fair_value": 39935.769231, "relative_strength": -23.730318, "rate_of_change": -0.07120638683752277, "market_dynamics": -1.305546, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43070.0, "high": 44390.0, "low": 43070.0, "close": 43390.0, "volume": 73114}, "trend_line": 44404.666667, "activity_lines": {"activity_5": 42930.0, "activity_10": 43270.363636, "activity_20": 43801.52381, "activity_30": 44088.752688}, "trend_signal": 0, "fair_value": 40014.679487, "relative_strength": -27.051929, "rate_of_change": -0.0795079500450097, "market_dynamics": -1.081964, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43350.0, "high": 45450.0, "low": 43150.0, "close": 43720.0, "volume": 65602}, "trend_line": 44361.333333, "activity_lines": {"activity_5": 43219.333333, "activity_10": 43294.0, "activity_20": 43755.47619, "activity_30": 44044.580645}, "trend_signal": 0, "fair_value": 40092.628205, "relative_strength": -25.210435, "rate_of_change": -0.09758734217050029, "market_dynamics": -0.829117, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43890.0, "high": 44990.0, "low": 43760.0, "close": 43840.0, "volume": 39705}, "trend_line": 44327.0, "activity_lines": {"activity_5": 43519.333333, "activity_10": 43348.727273, "activity_20": 43727.857143, "activity_30": 44010.946237}, "trend_signal": 0, "fair_value": 40175.705128, "relative_strength": -23.571462, "rate_of_change": -0.07739472739080647, "market_dynamics": -0.529623, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43840.0, "high": 44270.0, "low": 43200.0, "close": 43750.0, "volume": 63701}, "trend_line": 44298.0, "activity_lines": {"activity_5": 43683.333333, "activity_10": 43388.909091, "activity_20": 43697.857143, "activity_30": 43973.72043}, "trend_signal": 0, "fair_value": 40258.717949, "relative_strength": -24.082293, "rate_of_change": -0.06542287996029508, "market_dynamics": -0.169006, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44000.0, "high": 44860.0, "low": 43470.0, "close": 43830.0, "volume": 72136}, "trend_line": 44274.666667, "activity_lines": {"activity_5": 43766.666667, "activity_10": 43462.181818, "activity_20": 43680.857143, "activity_30": 43943.526882}, "trend_signal": 0, "fair_value": 40340.0, "relative_strength": -24.771623, "rate_of_change": -0.052673558625676804, "market_dynamics": 0.050904, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44000.0, "high": 44530.0, "low": 43760.0, "close": 44140.0, "volume": 58485}, "trend_line": 44247.333333, "activity_lines": {"activity_5": 43911.333333, "activity_10": 43618.545455, "activity_20": 43696.571429, "activity_30": 43934.83871}, "trend_signal": 0, "fair_value": 40422.307692, "relative_strength": -21.273977, "rate_of_change": -0.06173583237921518, "market_dynamics": 0.261452, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44040.0, "high": 44540.0, "low": 43700.0, "close": 43870.0, "volume": 31789}, "trend_line": 44209.333333, "activity_lines": {"activity_5": 43916.0, "activity_10": 43712.363636, "activity_20": 43690.666667, "activity_30": 43910.494624}, "trend_signal": 0, "fair_value": 40501.025641, "relative_strength": -21.135454, "rate_of_change": -0.08588088171103253, "market_dynamics": 0.382617, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44530.0, "high": 44980.0, "low": 43310.0, "close": 43330.0, "volume": 72288}, "trend_line": 44147.666667, "activity_lines": {"activity_5": 43730.666667, "activity_10": 43697.272727, "activity_20": 43637.571429, "activity_30": 43853.763441}, "trend_signal": 0, "fair_value": 40573.846154, "relative_strength": -22.490829, "rate_of_change": -0.1394878894361739, "market_dynamics": 0.403014, "expectation": {"probability": 55.0383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8503b1b0-6162-404c-b648-f97d1b2a803c/", "share_image": "https://sharemaestro.com/terminal/8503b1b0-6162-404c-b648-f97d1b2a803c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}