{"ticker": {"uuid": "8503f84a-5cb3-48df-822c-8b40c8a83af9", "symbol": "CAPE", "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPE rose 8.62%, moving from 608.15 to 660.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.37 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "660.60"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.37"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 663.200012, "high": 665.5, "low": 660.0, "close": 660.599976, "volume": 700}, "trend_line": 598.356665, "activity_lines": {"activity_5": 653.089998, "activity_10": 644.681817, "activity_20": 630.368095, "activity_30": 616.794515}, "trend_signal": 1, "fair_value": 522.422917, "relative_strength": 9.368017, "rate_of_change": 0.6050074123131332, "market_dynamics": 0.795395, "expectation": {"probability": 58.3768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.700012, "high": 469.700012, "low": 463.549988, "close": 464.850006, "volume": 871}, "trend_line": 460.828335, "activity_lines": {"activity_5": 471.195001, "activity_10": 475.875912, "activity_20": 472.228693, "activity_30": 467.466937}, "trend_signal": 1, "fair_value": 420.086059, "relative_strength": 2.356954, "rate_of_change": 0.15702930643560709, "market_dynamics": 0.145502, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 467.350006, "high": 473.649994, "low": 464.100006, "close": 473.75, "volume": 857}, "trend_line": 461.834167, "activity_lines": {"activity_5": 470.998334, "activity_10": 475.103184, "activity_20": 472.78286, "activity_30": 468.300593}, "trend_signal": 1, "fair_value": 420.990867, "relative_strength": 3.171922, "rate_of_change": 0.21826609251360338, "market_dynamics": -0.282153, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 472.850006, "high": 472.850006, "low": 462.100006, "close": 461.625, "volume": 46}, "trend_line": 462.142501, "activity_lines": {"activity_5": 467.283333, "activity_10": 472.134093, "activity_20": 472.096431, "activity_30": 468.287099}, "trend_signal": 1, "fair_value": 421.858655, "relative_strength": 2.914943, "rate_of_change": 0.0667629253164377, "market_dynamics": -0.583142, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.299988, "high": 473.799988, "low": 460.549988, "close": 472.799988, "volume": 810}, "trend_line": 462.7825, "activity_lines": {"activity_5": 468.706663, "activity_10": 471.554544, "activity_20": 472.462739, "activity_30": 468.974678}, "trend_signal": 1, "fair_value": 422.762502, "relative_strength": 4.336305, "rate_of_change": 0.1384852071850552, "market_dynamics": -0.685642, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 472.924988, "high": 474.700012, "low": 459.25, "close": 459.25, "volume": 711}, "trend_line": 463.181667, "activity_lines": {"activity_5": 465.644997, "activity_10": 468.728181, "activity_20": 471.457025, "activity_30": 468.746775}, "trend_signal": 1, "fair_value": 423.575162, "relative_strength": 5.110633, "rate_of_change": 0.08625369368979534, "market_dynamics": -0.783924, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.75, "high": 473.950012, "low": 459.75, "close": 473.475006, "volume": 27}, "trend_line": 464.523334, "activity_lines": {"activity_5": 467.985, "activity_10": 468.949091, "activity_20": 471.826668, "activity_30": 469.410862}, "trend_signal": 1, "fair_value": 424.452566, "relative_strength": 5.683933, "rate_of_change": 0.2896632348792796, "market_dynamics": -0.918059, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.850006, "high": 477.299988, "low": 469.149994, "close": 477.299988, "volume": 24}, "trend_line": 465.9025, "activity_lines": {"activity_5": 471.024996, "activity_10": 470.04727, "activity_20": 472.492857, "activity_30": 470.235162}, "trend_signal": 1, "fair_value": 425.383175, "relative_strength": 3.315899, "rate_of_change": 0.2968991865541028, "market_dynamics": -0.842636, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 477.299988, "high": 484.125, "low": 476.075012, "close": 483.924988, "volume": 14}, "trend_line": 467.510834, "activity_lines": {"activity_5": 476.03666, "activity_10": 472.428177, "activity_20": 473.709523, "activity_30": 471.397903}, "trend_signal": 1, "fair_value": 426.429649, "relative_strength": 4.283783, "rate_of_change": 0.3452082785561386, "market_dynamics": -0.771723, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 484.049988, "high": 484.049988, "low": 469.875, "close": 470.299988, "volume": 0}, "trend_line": 468.1625, "activity_lines": {"activity_5": 475.019991, "activity_10": 472.311812, "activity_20": 473.480831, "activity_30": 471.577848}, "trend_signal": 1, "fair_value": 427.362822, "relative_strength": 3.054384, "rate_of_change": 0.13939056650824785, "market_dynamics": -0.689327, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.100006, "high": 476.575012, "low": 468.049988, "close": 470.625, "volume": 10678}, "trend_line": 468.649167, "activity_lines": {"activity_5": 474.278327, "activity_10": 472.308631, "activity_20": 473.171426, "activity_30": 471.736719}, "trend_signal": 1, "fair_value": 428.248078, "relative_strength": 3.63972, "rate_of_change": 0.10395258056763504, "market_dynamics": -0.598971, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.825012, "high": 470.825012, "low": 460.5, "close": 460.5, "volume": 22012}, "trend_line": 468.739167, "activity_lines": {"activity_5": 469.403329, "activity_10": 470.437723, "activity_20": 471.822616, "activity_30": 471.210967}, "trend_signal": 1, "fair_value": 429.094873, "relative_strength": 4.977065, "rate_of_change": 0.01920413100830964, "market_dynamics": -0.624086, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 461.149994, "high": 466.174988, "low": 461.149994, "close": 464.975006, "volume": 10334}, "trend_line": 469.047501, "activity_lines": {"activity_5": 466.885, "activity_10": 469.459543, "activity_20": 470.946189, "activity_30": 470.968118}, "trend_signal": 0, "fair_value": 429.937662, "relative_strength": 4.787454, "rate_of_change": 0.065779440189175, "market_dynamics": -0.738176, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.924988, "high": 471.924988, "low": 469.700012, "close": 469.700012, "volume": 0}, "trend_line": 469.397501, "activity_lines": {"activity_5": 466.763338, "activity_10": 469.5, "activity_20": 470.56369, "activity_30": 471.010215}, "trend_signal": 0, "fair_value": 430.852085, "relative_strength": 3.980904, "rate_of_change": 0.07461930811991808, "market_dynamics": -0.709852, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.725006, "high": 469.725006, "low": 461.5, "close": 462.875, "volume": 216}, "trend_line": 469.637501, "activity_lines": {"activity_5": 465.315004, "activity_10": 468.152728, "activity_20": 469.586428, "activity_30": 470.589409}, "trend_signal": 0, "fair_value": 431.686861, "relative_strength": 2.226116, "rate_of_change": 0.051129373183435224, "market_dynamics": -0.841158, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.375, "high": 474.049988, "low": 464.125, "close": 474.049988, "volume": 0}, "trend_line": 469.986667, "activity_lines": {"activity_5": 468.086666, "activity_10": 469.017726, "activity_20": 469.777498, "activity_30": 470.874085}, "trend_signal": 0, "fair_value": 432.608335, "relative_strength": 1.473879, "rate_of_change": 0.07434798099737465, "market_dynamics": -0.725408, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.700012, "high": 472.625, "low": 465.475006, "close": 465.475006, "volume": 35}, "trend_line": 470.194167, "activity_lines": {"activity_5": 467.771667, "activity_10": 468.054545, "activity_20": 469.202142, "activity_30": 470.58301}, "trend_signal": 0, "fair_value": 433.554329, "relative_strength": -0.051273, "rate_of_change": 0.04415018862651731, "market_dynamics": -0.743103, "expectation": {"probability": 63.0746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 460.774994, "high": 461.225006, "low": 455.375, "close": 461.225006, "volume": 19}, "trend_line": 470.221667, "activity_lines": {"activity_5": 465.708335, "activity_10": 466.464092, "activity_20": 468.307738, "activity_30": 470.004355}, "trend_signal": 0, "fair_value": 434.426284, "relative_strength": -0.032234, "rate_of_change": 0.005848647629019148, "market_dynamics": -0.791993, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.049988, "high": 456.049988, "low": 449.5, "close": 455.149994, "volume": 19263}, "trend_line": 470.296667, "activity_lines": {"activity_5": 461.869999, "activity_10": 464.061364, "activity_20": 466.931785, "activity_30": 469.031989}, "trend_signal": 0, "fair_value": 435.208495, "relative_strength": 0.063011, "rate_of_change": 0.01594992431516105, "market_dynamics": -0.75109, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.024994, "high": 462.700012, "low": 453.024994, "close": 456.5, "volume": 6}, "trend_line": 470.618334, "activity_lines": {"activity_5": 459.451666, "activity_10": 462.427273, "activity_20": 465.81619, "activity_30": 468.141881}, "trend_signal": 0, "fair_value": 436.013944, "relative_strength": -1.048193, "rate_of_change": 0.0683966148541705, "market_dynamics": -0.897015, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.049988, "high": 458.049988, "low": 440.674988, "close": 440.674988, "volume": 0}, "trend_line": 470.145833, "activity_lines": {"activity_5": 452.183329, "activity_10": 458.166816, "activity_20": 463.273331, "activity_30": 466.210052}, "trend_signal": 0, "fair_value": 436.729649, "relative_strength": -1.948312, "rate_of_change": -0.10040004093848635, "market_dynamics": -1.000551, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.100006, "high": 444.600006, "low": 440.100006, "close": 442.75, "volume": 0}, "trend_line": 469.230833, "activity_lines": {"activity_5": 447.831663, "activity_10": 454.82818, "activity_20": 461.063689, "activity_30": 464.442579}, "trend_signal": 0, "fair_value": 437.557053, "relative_strength": -0.013771, "rate_of_change": -0.19462046364664126, "market_dynamics": -1.102538, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.399994, "high": 461.875, "low": 442.399994, "close": 461.875, "volume": 0}, "trend_line": 468.819999, "activity_lines": {"activity_5": 451.369997, "activity_10": 455.289544, "activity_20": 460.780713, "activity_30": 463.968009}, "trend_signal": 0, "fair_value": 438.394553, "relative_strength": 2.414914, "rate_of_change": -0.08755477498641326, "market_dynamics": -1.110431, "expectation": {"probability": 62.8091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.424988, "high": 464.924988, "low": 458.424988, "close": 458.424988, "volume": 0}, "trend_line": 468.057499, "activity_lines": {"activity_5": 453.714994, "activity_10": 455.179996, "activity_20": 460.225712, "activity_30": 463.297364}, "trend_signal": 0, "fair_value": 439.059457, "relative_strength": 2.382726, "rate_of_change": -0.16264237908502463, "market_dynamics": -1.075154, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.875, "high": 470.0, "low": 461.875, "close": 470.0, "volume": 3}, "trend_line": 467.566666, "activity_lines": {"activity_5": 459.699996, "activity_10": 457.379997, "activity_20": 460.788331, "activity_30": 463.422686}, "trend_signal": 0, "fair_value": 439.773399, "relative_strength": 2.874216, "rate_of_change": -0.10486596220521385, "market_dynamics": -0.759252, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.700012, "high": 474.299988, "low": 470.024994, "close": 474.299988, "volume": 42399}, "trend_line": 467.223332, "activity_lines": {"activity_5": 466.218327, "activity_10": 460.232268, "activity_20": 461.773806, "activity_30": 463.857094}, "trend_signal": 0, "fair_value": 440.487181, "relative_strength": 3.942871, "rate_of_change": -0.07342995661713196, "market_dynamics": -0.173464, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.799988, "high": 479.700012, "low": 469.850006, "close": 479.700012, "volume": 363}, "trend_line": 467.097499, "activity_lines": {"activity_5": 472.294999, "activity_10": 464.061816, "activity_20": 463.201903, "activity_30": 464.662041}, "trend_signal": 0, "fair_value": 441.229969, "relative_strength": 4.429769, "rate_of_change": -0.026932088228847288, "market_dynamics": 0.258658, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.924988, "high": 485.850006, "low": 479.924988, "close": 485.850006, "volume": 0}, "trend_line": 467.239165, "activity_lines": {"activity_5": 477.958335, "activity_10": 468.750908, "activity_20": 465.18607, "activity_30": 465.87188}, "trend_signal": 0, "fair_value": 442.039905, "relative_strength": 5.268223, "rate_of_change": 0.03032899989900963, "market_dynamics": 0.70242, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.299988, "high": 492.899994, "low": 484.299988, "close": 488.975006, "volume": 280}, "trend_line": 467.444165, "activity_lines": {"activity_5": 483.065004, "activity_10": 473.560455, "activity_20": 467.427143, "activity_30": 467.274193}, "trend_signal": 0, "fair_value": 442.837341, "relative_strength": 5.458052, "rate_of_change": 0.04387474667282741, "market_dynamics": 0.988953, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.649994, "high": 491.575012, "low": 487.649994, "close": 488.875, "volume": 588}, "trend_line": 467.964165, "activity_lines": {"activity_5": 486.10167, "activity_10": 477.736819, "activity_20": 469.634643, "activity_30": 468.656827}, "trend_signal": 1, "fair_value": 443.631572, "relative_strength": 3.609148, "rate_of_change": 0.11124323265431751, "market_dynamics": 0.963639, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.799988, "high": 490.799988, "low": 489.600006, "close": 490.799988, "volume": 4}, "trend_line": 468.685832, "activity_lines": {"activity_5": 488.521665, "activity_10": 481.674544, "activity_20": 471.937022, "activity_30": 470.130106}, "trend_signal": 1, "fair_value": 444.428687, "relative_strength": 3.374766, "rate_of_change": 0.15421415868457045, "market_dynamics": 1.006468, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.674988, "high": 490.674988, "low": 486.799988, "close": 489.049988, "volume": 0}, "trend_line": 469.492498, "activity_lines": {"activity_5": 489.258327, "activity_10": 484.382724, "activity_20": 473.976664, "activity_30": 471.443923}, "trend_signal": 1, "fair_value": 445.18061, "relative_strength": 3.426418, "rate_of_change": 0.17211230741875871, "market_dynamics": 0.9962, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.524994, "high": 490.524994, "low": 485.350006, "close": 487.700012, "volume": 0}, "trend_line": 469.957498, "activity_lines": {"activity_5": 488.921665, "activity_10": 486.003636, "activity_20": 475.751785, "activity_30": 472.618601}, "trend_signal": 1, "fair_value": 445.928367, "relative_strength": 3.826954, "rate_of_change": 0.09904311612663402, "market_dynamics": 0.950428, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 486.25, "high": 486.25, "low": 479.625, "close": 481.350006, "volume": 20}, "trend_line": 470.614998, "activity_lines": {"activity_5": 486.345001, "activity_10": 486.000456, "activity_20": 476.813928, "activity_30": 473.353601}, "trend_signal": 1, "fair_value": 446.619873, "relative_strength": 4.531075, "rate_of_change": 0.13990626871539505, "market_dynamics": 0.867721, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.619812, "high": 497.524994, "low": 482.619812, "close": 497.524994, "volume": 124}, "trend_line": 471.439165, "activity_lines": {"activity_5": 489.668333, "activity_10": 488.521363, "activity_20": 479.36107, "activity_30": 475.08973}, "trend_signal": 1, "fair_value": 447.471796, "relative_strength": 5.380107, "rate_of_change": 0.1751255279798772, "market_dynamics": 0.885065, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.062408, "high": 498.475006, "low": 495.325012, "close": 495.325012, "volume": 51}, "trend_line": 472.641666, "activity_lines": {"activity_5": 491.681671, "activity_10": 490.14182, "activity_20": 481.533691, "activity_30": 476.630753}, "trend_signal": 1, "fair_value": 448.236219, "relative_strength": 4.957998, "rate_of_change": 0.25507023795954326, "market_dynamics": 0.929627, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.725006, "high": 496.89679, "low": 492.450012, "close": 492.450012, "volume": 118367}, "trend_line": 473.274166, "activity_lines": {"activity_5": 492.435008, "activity_10": 490.857276, "activity_20": 483.331192, "activity_30": 477.90871}, "trend_signal": 1, "fair_value": 448.972277, "relative_strength": 4.705279, "rate_of_change": 0.13382231095977754, "market_dynamics": 1.011646, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.649994, "high": 497.674988, "low": 492.299988, "close": 497.674988, "volume": 2}, "trend_line": 473.953333, "activity_lines": {"activity_5": 494.703335, "activity_10": 492.29091, "activity_20": 485.497858, "activity_30": 479.482957}, "trend_signal": 1, "fair_value": 449.717469, "relative_strength": 3.695003, "rate_of_change": 0.1435039241081261, "market_dynamics": 1.15932, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.075012, "high": 502.649994, "low": 499.075012, "close": 502.649994, "volume": 0}, "trend_line": 474.577499, "activity_lines": {"activity_5": 497.964998, "activity_10": 494.414091, "activity_20": 487.964762, "activity_30": 481.334354}, "trend_signal": 1, "fair_value": 450.551444, "relative_strength": 4.580849, "rate_of_change": 0.13169355642024833, "market_dynamics": 1.230356, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.024994, "high": 499.024994, "low": 495.825012, "close": 497.049988, "volume": 20}, "trend_line": 475.469166, "activity_lines": {"activity_5": 497.939994, "activity_10": 495.270452, "activity_20": 489.672142, "activity_30": 482.784192}, "trend_signal": 1, "fair_value": 451.302405, "relative_strength": 3.520128, "rate_of_change": 0.18788648890409868, "market_dynamics": 1.100539, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.424988, "high": 505.799988, "low": 496.424988, "close": 504.850006, "volume": 0}, "trend_line": 476.61, "activity_lines": {"activity_5": 500.546663, "activity_10": 497.396363, "activity_20": 491.929285, "activity_30": 484.67973}, "trend_signal": 1, "fair_value": 452.01154, "relative_strength": 5.216117, "rate_of_change": 0.239938587311052, "market_dynamics": 1.012836, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.100006, "high": 511.100006, "low": 505.0, "close": 507.049988, "volume": 2177}, "trend_line": 478.161666, "activity_lines": {"activity_5": 503.25166, "activity_10": 499.666815, "activity_20": 494.090356, "activity_30": 486.643601}, "trend_signal": 1, "fair_value": 452.700161, "relative_strength": 4.597874, "rate_of_change": 0.3255630389626763, "market_dynamics": 0.927105, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.350006, "high": 509.299988, "low": 506.350006, "close": 509.299988, "volume": 0}, "trend_line": 479.639165, "activity_lines": {"activity_5": 505.733325, "activity_10": 502.019086, "activity_20": 496.159521, "activity_30": 488.652525}, "trend_signal": 1, "fair_value": 453.39295, "relative_strength": 2.278536, "rate_of_change": 0.30899570272117255, "market_dynamics": 0.799869, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.950012, "high": 514.549988, "low": 509.950012, "close": 514.549988, "volume": 3}, "trend_line": 481.134164, "activity_lines": {"activity_5": 509.18999, "activity_10": 504.933175, "activity_20": 498.502854, "activity_30": 490.904836}, "trend_signal": 1, "fair_value": 454.091027, "relative_strength": 2.953427, "rate_of_change": 0.311692436542376, "market_dynamics": 0.901223, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.049988, "high": 511.299988, "low": 504.850006, "close": 504.850006, "volume": 0}, "trend_line": 482.533331, "activity_lines": {"activity_5": 508.619995, "activity_10": 505.479995, "activity_20": 499.655116, "activity_30": 492.43489}, "trend_signal": 1, "fair_value": 454.708655, "relative_strength": 1.461704, "rate_of_change": 0.29080599647460853, "market_dynamics": 0.766381, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.25, "high": 507.25, "low": 505.644501, "close": 505.649994, "volume": 41}, "trend_line": 483.586665, "activity_lines": {"activity_5": 507.796661, "activity_10": 506.039085, "activity_20": 500.717616, "activity_30": 493.926288}, "trend_signal": 1, "fair_value": 455.296475, "relative_strength": 0.485269, "rate_of_change": 0.21829248516720737, "market_dynamics": 0.629113, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 506.149994, "high": 506.149994, "low": 498.475006, "close": 501.5, "volume": 11}, "trend_line": 484.787498, "activity_lines": {"activity_5": 505.536664, "activity_10": 505.655904, "activity_20": 501.235592, "activity_30": 495.081987}, "trend_signal": 1, "fair_value": 455.885738, "relative_strength": 0.84914, "rate_of_change": 0.2483180548413273, "market_dynamics": 0.359101, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.399994, "high": 512.150024, "low": 506.049988, "close": 512.150024, "volume": 59}, "trend_line": 486.484999, "activity_lines": {"activity_5": 507.196673, "activity_10": 507.044546, "activity_20": 502.664047, "activity_30": 496.847311}, "trend_signal": 1, "fair_value": 456.541507, "relative_strength": -0.136312, "rate_of_change": 0.35015362545508305, "market_dynamics": 0.213363, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.650024, "high": 512.650024, "low": 505.0, "close": 510.350006, "volume": 0}, "trend_line": 488.324999, "activity_lines": {"activity_5": 508.066675, "activity_10": 507.84273, "activity_20": 503.795833, "activity_30": 498.386989}, "trend_signal": 1, "fair_value": 457.121796, "relative_strength": -1.379609, "rate_of_change": 0.3782233786822222, "market_dynamics": 0.146643, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 515.849976, "high": 520.25, "low": 515.599976, "close": 520.25, "volume": 0}, "trend_line": 490.449999, "activity_lines": {"activity_5": 512.516673, "activity_10": 510.300912, "activity_20": 505.768691, "activity_30": 500.446666}, "trend_signal": 1, "fair_value": 457.766027, "relative_strength": -2.080053, "rate_of_change": 0.43516101046467215, "market_dynamics": 0.245449, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.5, "high": 527.0, "low": 516.5, "close": 527.0, "volume": 689}, "trend_line": 493.327499, "activity_lines": {"activity_5": 518.190004, "activity_10": 513.564548, "activity_20": 508.235, "activity_30": 502.804731}, "trend_signal": 1, "fair_value": 458.437821, "relative_strength": -0.660938, "rate_of_change": 0.5867060874435842, "market_dynamics": 0.591907, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.849976, "high": 527.849976, "low": 521.832214, "close": 522.400024, "volume": 38}, "trend_line": 495.9825, "activity_lines": {"activity_5": 520.906677, "activity_10": 515.589098, "activity_20": 510.090836, "activity_30": 504.680378}, "trend_signal": 1, "fair_value": 459.070193, "relative_strength": -0.33515, "rate_of_change": 0.538182243110682, "market_dynamics": 0.7061, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.299988, "high": 521.5, "low": 516.599976, "close": 520.900024, "volume": 347}, "trend_line": 497.950001, "activity_lines": {"activity_5": 521.730015, "activity_10": 517.061829, "activity_20": 511.645005, "activity_30": 506.28796}, "trend_signal": 1, "fair_value": 459.648078, "relative_strength": -0.153392, "rate_of_change": 0.3966875847434073, "market_dynamics": 0.837106, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.349976, "high": 526.25, "low": 521.820007, "close": 523.349976, "volume": 285}, "trend_line": 500.114167, "activity_lines": {"activity_5": 522.78667, "activity_10": 518.769096, "activity_20": 513.274407, "activity_30": 507.926668}, "trend_signal": 1, "fair_value": 460.203206, "relative_strength": 0.619722, "rate_of_change": 0.43461512112739664, "market_dynamics": 0.899735, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.5, "high": 522.515015, "low": 516.299988, "close": 516.299988, "volume": 116}, "trend_line": 501.6575, "activity_lines": {"activity_5": 520.626664, "activity_10": 519.034548, "activity_20": 514.032382, "activity_30": 508.970915}, "trend_signal": 1, "fair_value": 460.750161, "relative_strength": 0.421997, "rate_of_change": 0.3085961370096557, "market_dynamics": 0.558582, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.75, "high": 520.200012, "low": 514.75, "close": 519.5, "volume": 62}, "trend_line": 503.164167, "activity_lines": {"activity_5": 519.796663, "activity_10": 519.673638, "activity_20": 515.005715, "activity_30": 510.122044}, "trend_signal": 1, "fair_value": 461.27452, "relative_strength": -0.105868, "rate_of_change": 0.3003377802584419, "market_dynamics": 0.303732, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 526.150024, "high": 526.150024, "low": 516.650024, "close": 516.650024, "volume": 4}, "trend_line": 504.395834, "activity_lines": {"activity_5": 518.516671, "activity_10": 519.542732, "activity_20": 515.592503, "activity_30": 510.992099}, "trend_signal": 1, "fair_value": 461.798078, "relative_strength": 0.226254, "rate_of_change": 0.24478432304579412, "market_dynamics": 0.004998, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.650024, "high": 521.599976, "low": 512.599976, "close": 519.599976, "volume": 17}, "trend_line": 505.520833, "activity_lines": {"activity_5": 518.603329, "activity_10": 519.672727, "activity_20": 516.345001, "activity_30": 511.973011}, "trend_signal": 1, "fair_value": 462.372918, "relative_strength": 0.307948, "rate_of_change": 0.22303891590032496, "market_dynamics": -0.368698, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.099976, "high": 527.400024, "low": 513.950012, "close": 527.400024, "volume": 0}, "trend_line": 506.801667, "activity_lines": {"activity_5": 521.376672, "activity_10": 521.085458, "activity_20": 517.735956, "activity_30": 513.384572}, "trend_signal": 1, "fair_value": 463.023078, "relative_strength": 1.20247, "rate_of_change": 0.25336918211638315, "market_dynamics": -0.217599, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.75, "high": 521.0, "low": 515.0, "close": 515.0, "volume": 0}, "trend_line": 507.672501, "activity_lines": {"activity_5": 519.746671, "activity_10": 519.933639, "activity_20": 517.828098, "activity_30": 513.913497}, "trend_signal": 1, "fair_value": 463.591507, "relative_strength": -0.025532, "rate_of_change": 0.17182934798831315, "market_dynamics": -0.405241, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 519.200012, "high": 519.200012, "low": 513.299988, "close": 516.400024, "volume": 19}, "trend_line": 508.525835, "activity_lines": {"activity_5": 518.670011, "activity_10": 519.131825, "activity_20": 517.9681, "activity_30": 514.476563}, "trend_signal": 1, "fair_value": 464.156732, "relative_strength": -1.309465, "rate_of_change": 0.16808749702201442, "market_dynamics": -0.446379, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 515.349976, "high": 517.299988, "low": 507.100006, "close": 507.100006, "volume": 16}, "trend_line": 509.127502, "activity_lines": {"activity_5": 514.70001, "activity_10": 516.831825, "activity_20": 517.167386, "activity_30": 514.384574}, "trend_signal": 1, "fair_value": 464.614424, "relative_strength": -1.766695, "rate_of_change": 0.11831591604387619, "market_dynamics": -0.609091, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.600006, "high": 505.700012, "low": 492.924988, "close": 503.850006, "volume": 1345}, "trend_line": 509.665836, "activity_lines": {"activity_5": 510.283343, "activity_10": 514.219098, "activity_20": 516.056911, "activity_30": 514.04409}, "trend_signal": 1, "fair_value": 465.022437, "relative_strength": -2.291723, "rate_of_change": 0.10573657833947071, "market_dynamics": -0.989325, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 502.75, "high": 509.899994, "low": 502.75, "close": 509.899994, "volume": 0}, "trend_line": 510.617502, "activity_lines": {"activity_5": 508.933337, "activity_10": 513.016369, "activity_20": 515.548576, "activity_30": 514.059197}, "trend_signal": 0, "fair_value": 465.554007, "relative_strength": -2.762349, "rate_of_change": 0.18672352211577092, "market_dynamics": -1.079548, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.0, "high": 516.900024, "low": 508.0, "close": 516.900024, "volume": 521}, "trend_line": 511.263336, "activity_lines": {"activity_5": 511.083343, "activity_10": 513.330918, "activity_20": 515.729054, "activity_30": 514.464521}, "trend_signal": 0, "fair_value": 466.092148, "relative_strength": -1.582834, "rate_of_change": 0.12648097596936256, "market_dynamics": -1.071022, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.599976, "high": 526.5, "low": 519.599976, "close": 526.5, "volume": 0}, "trend_line": 512.302502, "activity_lines": {"activity_5": 516.306673, "activity_10": 515.380008, "activity_20": 516.766435, "activity_30": 515.447532}, "trend_signal": 1, "fair_value": 466.704969, "relative_strength": -0.336857, "rate_of_change": 0.20325455138837162, "market_dynamics": -0.852869, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 526.950012, "high": 526.950012, "low": 517.0, "close": 517.0, "volume": 0}, "trend_line": 513.120835, "activity_lines": {"activity_5": 517.690004, "activity_10": 515.574552, "activity_20": 516.799767, "activity_30": 515.750596}, "trend_signal": 1, "fair_value": 467.292629, "relative_strength": 0.159036, "rate_of_change": 0.15973628799494957, "market_dynamics": -0.769128, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.950012, "high": 524.900024, "low": 516.700012, "close": 525.349976, "volume": 24}, "trend_line": 514.043335, "activity_lines": {"activity_5": 521.196661, "activity_10": 517.28091, "activity_20": 517.554526, "activity_30": 516.539573}, "trend_signal": 1, "fair_value": 467.945033, "relative_strength": 0.587668, "rate_of_change": 0.17978221445634726, "market_dynamics": -0.505461, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.450012, "high": 528.700012, "low": 523.299988, "close": 523.299988, "volume": 0}, "trend_line": 514.731668, "activity_lines": {"activity_5": 522.586658, "activity_10": 518.509998, "activity_20": 518.051192, "activity_30": 517.136776}, "trend_signal": 1, "fair_value": 468.541827, "relative_strength": 0.627713, "rate_of_change": 0.13390563657440613, "market_dynamics": -0.349129, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 527.700012, "high": 548.799988, "low": 527.700012, "close": 548.799988, "volume": 0}, "trend_line": 516.456668, "activity_lines": {"activity_5": 531.583321, "activity_10": 524.449995, "activity_20": 520.914762, "activity_30": 519.334732}, "trend_signal": 1, "fair_value": 469.300481, "relative_strength": 4.210507, "rate_of_change": 0.33512606805455436, "market_dynamics": -0.007898, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.0, "high": 543.0, "low": 532.75, "close": 534.0, "volume": 9}, "trend_line": 517.428335, "activity_lines": {"activity_5": 533.519991, "activity_10": 527.08454, "activity_20": 522.232857, "activity_30": 520.46656}, "trend_signal": 1, "fair_value": 469.921154, "relative_strength": 1.776234, "rate_of_change": 0.18814105039300436, "market_dynamics": 0.314552, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.799988, "high": 535.799988, "low": 530.400024, "close": 534.599976, "volume": 0}, "trend_line": 518.346667, "activity_lines": {"activity_5": 535.156653, "activity_10": 529.508173, "activity_20": 523.574759, "activity_30": 521.574408}, "trend_signal": 1, "fair_value": 470.495673, "relative_strength": 2.076982, "rate_of_change": 0.17748003692145653, "market_dynamics": 0.482857, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.299988, "high": 535.150024, "low": 530.150024, "close": 535.150024, "volume": 279}, "trend_line": 519.208335, "activity_lines": {"activity_5": 535.803333, "activity_10": 531.531814, "activity_20": 524.910952, "activity_30": 522.658495}, "trend_signal": 1, "fair_value": 471.057693, "relative_strength": 0.766062, "rate_of_change": 0.1662339231362336, "market_dynamics": 0.658982, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.349976, "high": 531.349976, "low": 529.25, "close": 529.450012, "volume": 4288}, "trend_line": 519.705003, "activity_lines": {"activity_5": 533.896671, "activity_10": 531.949999, "activity_20": 525.636429, "activity_30": 523.319249}, "trend_signal": 1, "fair_value": 471.578206, "relative_strength": 0.91043, "rate_of_change": 0.0956587108718121, "market_dynamics": 0.595592, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.150024, "high": 532.150024, "low": 513.599976, "close": 519.150024, "volume": 1493}, "trend_line": 520.18167, "activity_lines": {"activity_5": 528.146679, "activity_10": 530.140003, "activity_20": 525.351907, "activity_30": 523.283444}, "trend_signal": 1, "fair_value": 471.97436, "relative_strength": -0.223142, "rate_of_change": 0.09171876299986674, "market_dynamics": 0.500869, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.200012, "high": 517.200012, "low": 509.100006, "close": 509.100006, "volume": 5}, "trend_line": 520.29667, "activity_lines": {"activity_5": 521.023346, "activity_10": 526.461823, "activity_20": 524.09667, "activity_30": 522.568498}, "trend_signal": 1, "fair_value": 472.298078, "relative_strength": -0.907935, "rate_of_change": 0.022107660963888904, "market_dynamics": 0.23246, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.75, "high": 512.75, "low": 500.375, "close": 500.375, "volume": 0}, "trend_line": 520.25917, "activity_lines": {"activity_5": 512.651676, "activity_10": 521.513641, "activity_20": 522.060003, "activity_30": 521.283229}, "trend_signal": 0, "fair_value": 472.566347, "relative_strength": -2.482891, "rate_of_change": -0.0072074264861062935, "market_dynamics": -0.149765, "expectation": {"probability": 62.5653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.924988, "high": 507.399994, "low": 498.774994, "close": 507.399994, "volume": 0}, "trend_line": 520.100836, "activity_lines": {"activity_5": 508.903337, "activity_10": 518.145004, "activity_20": 520.769883, "activity_30": 520.453604}, "trend_signal": 0, "fair_value": 473.003847, "relative_strength": -3.433348, "rate_of_change": -0.030433677891748005, "market_dynamics": -0.6012, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.399994, "high": 508.399994, "low": 504.899994, "close": 507.5, "volume": 0}, "trend_line": 520.005836, "activity_lines": {"activity_5": 507.038334, "activity_10": 515.120913, "activity_20": 519.547382, "activity_30": 519.640647}, "trend_signal": 0, "fair_value": 473.436058, "relative_strength": -3.635983, "rate_of_change": -0.018265688771150833, "market_dynamics": -0.942181, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.049988, "high": 518.551392, "low": 512.049988, "close": 517.599976, "volume": 85569}, "trend_line": 519.917502, "activity_lines": {"activity_5": 510.003325, "activity_10": 514.220453, "activity_20": 519.381547, "activity_30": 519.48543}, "trend_signal": 0, "fair_value": 473.840385, "relative_strength": -1.910321, "rate_of_change": -0.01698711704459249, "market_dynamics": -0.915056, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.993408, "high": 520.993408, "low": 513.900024, "close": 513.900024, "volume": 15}, "trend_line": 519.480836, "activity_lines": {"activity_5": 511.838334, "activity_10": 513.214549, "activity_20": 518.850954, "activity_30": 519.097206}, "trend_signal": 0, "fair_value": 474.232212, "relative_strength": -2.436539, "rate_of_change": -0.08398755539490557, "market_dynamics": -0.89333, "expectation": {"probability": 63.5816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.900024, "high": 512.900024, "low": 498.450012, "close": 498.875, "volume": 50}, "trend_line": 518.696668, "activity_lines": {"activity_5": 508.345001, "activity_10": 509.842275, "activity_20": 516.901311, "activity_30": 517.767797}, "trend_signal": 0, "fair_value": 474.488783, "relative_strength": -2.708919, "rate_of_change": -0.15095224802477772, "market_dynamics": -0.942305, "expectation": {"probability": 62.689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.625, "high": 502.950012, "low": 498.625, "close": 502.950012, "volume": 0}, "trend_line": 518.098335, "activity_lines": {"activity_5": 506.310006, "activity_10": 507.860458, "activity_20": 515.378931, "activity_30": 516.751884}, "trend_signal": 0, "fair_value": 474.761699, "relative_strength": -2.64715, "rate_of_change": -0.1153531605103785, "market_dynamics": -0.924875, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.875, "high": 506.75, "low": 499.875, "close": 501.024994, "volume": 1}, "trend_line": 517.354169, "activity_lines": {"activity_5": 503.930003, "activity_10": 506.114092, "activity_20": 513.677502, "activity_30": 515.650378}, "trend_signal": 0, "fair_value": 475.004968, "relative_strength": -3.816659, "rate_of_change": -0.1436341230473292, "market_dynamics": -1.103057, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.100006, "high": 506.649994, "low": 500.850006, "close": 500.850006, "volume": 0}, "trend_line": 516.839169, "activity_lines": {"activity_5": 501.923338, "activity_10": 504.852729, "activity_20": 512.001669, "activity_30": 514.585593}, "trend_signal": 0, "fair_value": 475.239904, "relative_strength": -4.041404, "rate_of_change": -0.09954495988607494, "market_dynamics": -1.189427, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.25, "high": 508.899994, "low": 495.075012, "close": 508.899994, "volume": 231}, "trend_line": 516.485836, "activity_lines": {"activity_5": 503.716667, "activity_10": 505.387728, "activity_20": 511.16893, "activity_30": 514.073389}, "trend_signal": 0, "fair_value": 475.552084, "relative_strength": -5.307323, "rate_of_change": -0.06836420712533507, "market_dynamics": -1.089314, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 507.450012, "high": 513.049988, "low": 507.450012, "close": 513.049988, "volume": 0}, "trend_line": 516.365835, "activity_lines": {"activity_5": 507.226662, "activity_10": 506.680908, "activity_20": 510.815238, "activity_30": 513.851721}, "trend_signal": 0, "fair_value": 475.893269, "relative_strength": -4.363359, "rate_of_change": -0.02323413182622147, "market_dynamics": -0.922267, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.049988, "high": 527.349976, "low": 520.049988, "close": 526.5, "volume": 0}, "trend_line": 516.595835, "activity_lines": {"activity_5": 514.274996, "activity_10": 510.18909, "activity_20": 511.76131, "activity_30": 514.505538}, "trend_signal": 0, "fair_value": 476.352564, "relative_strength": -3.670255, "rate_of_change": 0.04454206386447279, "market_dynamics": -0.513555, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 526.0, "high": 530.099976, "low": 525.049988, "close": 526.75, "volume": 3}, "trend_line": 516.574168, "activity_lines": {"activity_5": 519.836664, "activity_10": 513.395453, "activity_20": 512.725715, "activity_30": 515.160645}, "trend_signal": 0, "fair_value": 476.772917, "relative_strength": -3.78627, "rate_of_change": -0.00419418789932355, "market_dynamics": -0.041102, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.599976, "high": 533.900024, "low": 526.099976, "close": 533.799988, "volume": 1}, "trend_line": 517.200834, "activity_lines": {"activity_5": 526.033327, "activity_10": 517.533633, "activity_20": 514.345118, "activity_30": 516.271989}, "trend_signal": 0, "fair_value": 477.264263, "relative_strength": -2.754585, "rate_of_change": 0.12131191198085618, "market_dynamics": 0.411573, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.25, "high": 535.654785, "low": 529.599976, "close": 534.75, "volume": 58}, "trend_line": 517.8125, "activity_lines": {"activity_5": 530.349996, "activity_10": 521.549997, "activity_20": 516.126428, "activity_30": 517.404193}, "trend_signal": 0, "fair_value": 477.805609, "relative_strength": -1.654677, "rate_of_change": 0.11826469715244385, "market_dynamics": 0.781508, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.849976, "high": 540.25, "low": 533.849976, "close": 537.799988, "volume": 160}, "trend_line": 518.835833, "activity_lines": {"activity_5": 533.959994, "activity_10": 525.741813, "activity_20": 518.194641, "activity_30": 518.693708}, "trend_signal": 0, "fair_value": 478.536218, "relative_strength": -2.672292, "rate_of_change": 0.19762616777307995, "market_dynamics": 0.915152, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 540.049988, "high": 540.049988, "low": 527.900024, "close": 530.849976, "volume": 508}, "trend_line": 519.735832, "activity_lines": {"activity_5": 533.603321, "activity_10": 527.962264, "activity_20": 519.58571, "activity_30": 519.468814}, "trend_signal": 0, "fair_value": 479.179647, "relative_strength": -2.351174, "rate_of_change": 0.17346508139116518, "market_dynamics": 0.910431, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 530.400024, "high": 530.400024, "low": 520.650024, "close": 525.5, "volume": 66}, "trend_line": 520.255832, "activity_lines": {"activity_5": 531.173324, "activity_10": 528.70272, "activity_20": 520.487734, "activity_30": 519.840696}, "trend_signal": 0, "fair_value": 479.644391, "relative_strength": -2.660557, "rate_of_change": 0.10005082735956054, "market_dynamics": 0.779525, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.594971, "high": 532.200012, "low": 527.75, "close": 527.75, "volume": 122}, "trend_line": 520.617498, "activity_lines": {"activity_5": 529.57666, "activity_10": 529.407266, "activity_20": 521.622853, "activity_30": 520.324191}, "trend_signal": 0, "fair_value": 480.116827, "relative_strength": -2.3121, "rate_of_change": 0.06951695257495934, "market_dynamics": 0.660858, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.304016, "high": 526.35321, "low": 523.0, "close": 525.650024, "volume": 174}, "trend_line": 520.589165, "activity_lines": {"activity_5": 527.683337, "activity_10": 529.240908, "activity_20": 522.517022, "activity_30": 520.64887}, "trend_signal": 1, "fair_value": 480.535898, "relative_strength": -2.717137, "rate_of_change": -0.005442191264953425, "market_dynamics": 0.568594, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.599976, "high": 523.799988, "low": 499.25, "close": 499.25, "volume": 605}, "trend_line": 519.997499, "activity_lines": {"activity_5": 517.596671, "activity_10": 523.97, "activity_20": 520.818094, "activity_30": 519.27215}, "trend_signal": 0, "fair_value": 480.71218, "relative_strength": -0.619651, "rate_of_change": -0.11365315296180474, "market_dynamics": 0.320485, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.375, "high": 488.5, "low": 472.375, "close": 476.799988, "volume": 22}, "trend_line": 518.379166, "activity_lines": {"activity_5": 502.596667, "activity_10": 514.86818, "activity_20": 516.986426, "activity_30": 516.485213}, "trend_signal": 0, "fair_value": 480.7375, "relative_strength": -3.906502, "rate_of_change": -0.3112193814608892, "market_dynamics": -0.001644, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.200012, "high": 495.049988, "low": 487.200012, "close": 494.174988, "volume": 39}, "trend_line": 517.408332, "activity_lines": {"activity_5": 496.991663, "activity_10": 509.829087, "activity_20": 514.955235, "activity_30": 514.923654}, "trend_signal": 0, "fair_value": 480.931731, "relative_strength": -4.041013, "rate_of_change": -0.18728260386916892, "market_dynamics": -0.322411, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.350006, "high": 505.950012, "low": 497.350006, "close": 505.600006, "volume": 0}, "trend_line": 515.968333, "activity_lines": {"activity_5": 497.283331, "activity_10": 507.459544, "activity_20": 514.075593, "activity_30": 514.161826}, "trend_signal": 0, "fair_value": 481.208974, "relative_strength": -3.366389, "rate_of_change": -0.278309975108778, "market_dynamics": -0.631146, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.25, "high": 515.400024, "low": 508.25, "close": 516.75, "volume": 78}, "trend_line": 515.393333, "activity_lines": {"activity_5": 502.768331, "activity_10": 507.629999, "activity_20": 514.314997, "activity_30": 514.212256}, "trend_signal": 0, "fair_value": 481.673077, "relative_strength": -3.255467, "rate_of_change": -0.1114409476753771, "market_dynamics": -0.65505, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 515.299988, "high": 515.299988, "low": 511.700012, "close": 514.200012, "volume": 0}, "trend_line": 514.713334, "activity_lines": {"activity_5": 507.996669, "activity_10": 507.664092, "activity_20": 514.297975, "activity_30": 514.135268}, "trend_signal": 0, "fair_value": 482.077083, "relative_strength": -3.217419, "rate_of_change": -0.13193787277802302, "market_dynamics": -0.568467, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 517.0, "high": 524.049988, "low": 517.0, "close": 524.049988, "volume": 30}, "trend_line": 514.343333, "activity_lines": {"activity_5": 515.511666, "activity_10": 509.918181, "activity_20": 515.146069, "activity_30": 514.737633}, "trend_signal": 0, "fair_value": 482.583013, "relative_strength": -2.770106, "rate_of_change": -0.07188486785928146, "market_dynamics": -0.423488, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.0, "high": 530.0, "low": 521.299988, "close": 520.799988, "volume": 658}, "trend_line": 514.054999, "activity_lines": {"activity_5": 518.793329, "activity_10": 511.704997, "activity_20": 515.584164, "activity_30": 515.154191}, "trend_signal": 0, "fair_value": 482.97532, "relative_strength": -3.651695, "rate_of_change": -0.05605866383419752, "market_dynamics": -0.302878, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 526.75, "high": 526.75, "low": 521.299988, "close": 522.799988, "volume": 4}, "trend_line": 514.176664, "activity_lines": {"activity_5": 520.966659, "activity_10": 513.940904, "activity_20": 516.118568, "activity_30": 515.718384}, "trend_signal": 0, "fair_value": 483.415705, "relative_strength": -3.781511, "rate_of_change": 0.02366770097298621, "market_dynamics": -0.226482, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.599976, "high": 523.650024, "low": 518.200012, "close": 523.5, "volume": 162}, "trend_line": 514.656664, "activity_lines": {"activity_5": 522.22666, "activity_10": 516.394086, "activity_20": 516.615116, "activity_30": 516.319889}, "trend_signal": 1, "fair_value": 483.972276, "relative_strength": -4.240724, "rate_of_change": 0.09335312813807868, "market_dynamics": -0.102889, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 523.75, "high": 527.799988, "low": 517.200012, "close": 516.75, "volume": 527}, "trend_line": 515.202497, "activity_lines": {"activity_5": 520.786662, "activity_10": 517.659087, "activity_20": 516.399283, "activity_30": 516.454943}, "trend_signal": 1, "fair_value": 484.563141, "relative_strength": -5.464473, "rate_of_change": 0.10605769597107868, "market_dynamics": -0.003649, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.200012, "high": 516.200012, "low": 503.700012, "close": 503.700012, "volume": 20}, "trend_line": 515.079165, "activity_lines": {"activity_5": 514.826668, "activity_10": 516.233181, "activity_20": 514.922975, "activity_30": 515.712847}, "trend_signal": 0, "fair_value": 485.00657, "relative_strength": -6.890712, "rate_of_change": -0.02393854857423272, "market_dynamics": -0.087883, "expectation": {"probability": 63.5841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.450012, "high": 508.25, "low": 497.799988, "close": 505.25, "volume": 525}, "trend_line": 515.004165, "activity_lines": {"activity_5": 510.740002, "activity_10": 514.599999, "activity_20": 513.702856, "activity_30": 515.078708}, "trend_signal": 0, "fair_value": 485.492628, "relative_strength": -6.690475, "rate_of_change": -0.014560868522034951, "market_dynamics": -0.086465, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.899994, "high": 509.450012, "low": 502.899994, "close": 507.450012, "volume": 0}, "trend_line": 514.665833, "activity_lines": {"activity_5": 508.42334, "activity_10": 513.165456, "activity_20": 512.794643, "activity_30": 514.591343}, "trend_signal": 0, "fair_value": 485.922917, "relative_strength": -6.368794, "rate_of_change": -0.0656950026802061, "market_dynamics": -0.191021, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.350006, "high": 518.150024, "low": 506.350006, "close": 514.349976, "volume": 0}, "trend_line": 514.680831, "activity_lines": {"activity_5": 509.429997, "activity_10": 512.951816, "activity_20": 512.669045, "activity_30": 514.570965}, "trend_signal": 0, "fair_value": 486.422917, "relative_strength": -6.162895, "rate_of_change": 0.002914123891335022, "market_dynamics": -0.157368, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.350006, "high": 511.350006, "low": 508.549988, "close": 509.200012, "volume": 630}, "trend_line": 515.024998, "activity_lines": {"activity_5": 509.330001, "activity_10": 511.845455, "activity_20": 512.150118, "activity_30": 514.217364}, "trend_signal": 0, "fair_value": 486.834295, "relative_strength": -7.44006, "rate_of_change": 0.06686998607103173, "market_dynamics": 0.108964, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.399994, "high": 516.400024, "low": 509.399994, "close": 514.099976, "volume": 0}, "trend_line": 515.396663, "activity_lines": {"activity_5": 511.366659, "activity_10": 511.720905, "activity_20": 512.234045, "activity_30": 514.157685}, "trend_signal": 0, "fair_value": 487.207852, "relative_strength": -7.690158, "rate_of_change": 0.0721644583162558, "market_dynamics": 0.175024, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.929504, "high": 513.549988, "low": 496.725006, "close": 496.725006, "volume": 66}, "trend_line": 515.253331, "activity_lines": {"activity_5": 506.918329, "activity_10": 508.61818, "activity_20": 510.742974, "activity_30": 512.953062}, "trend_signal": 0, "fair_value": 487.475801, "relative_strength": -10.095953, "rate_of_change": -0.02781003648057898, "market_dynamics": 0.070968, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.774994, "high": 506.86319, "low": 498.774994, "close": 506.399994, "volume": 83}, "trend_line": 515.43833, "activity_lines": {"activity_5": 506.263328, "activity_10": 507.71227, "activity_20": 510.310355, "activity_30": 512.381879}, "trend_signal": 0, "fair_value": 487.768109, "relative_strength": -8.444232, "rate_of_change": 0.035904474337100006, "market_dynamics": -0.212478, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.049988, "high": 511.0, "low": 504.049988, "close": 511.0, "volume": 0}, "trend_line": 515.50833, "activity_lines": {"activity_5": 507.211664, "activity_10": 507.940906, "activity_20": 510.417498, "activity_30": 512.095535}, "trend_signal": 0, "fair_value": 488.103045, "relative_strength": -7.890978, "rate_of_change": 0.013580674141957976, "market_dynamics": -0.503421, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.100006, "high": 522.799988, "low": 509.100006, "close": 521.950012, "volume": 1170}, "trend_line": 515.804998, "activity_lines": {"activity_5": 512.033335, "activity_10": 510.387727, "activity_20": 511.637261, "activity_30": 512.511128}, "trend_signal": 0, "fair_value": 488.587981, "relative_strength": -7.581379, "rate_of_change": 0.057548633598210566, "market_dynamics": -0.392981, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.349976, "high": 519.099976, "low": 516.349976, "close": 517.5, "volume": 0}, "trend_line": 515.504998, "activity_lines": {"activity_5": 514.521669, "activity_10": 511.930909, "activity_20": 512.325118, "activity_30": 512.620483}, "trend_signal": 0, "fair_value": 489.089744, "relative_strength": -6.83888, "rate_of_change": -0.05816151475134689, "market_dynamics": -0.136164, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 516.200012, "high": 517.150024, "low": 513.400024, "close": 517.150024, "volume": 0}, "trend_line": 515.184999, "activity_lines": {"activity_5": 516.666677, "activity_10": 513.15955, "activity_20": 512.785835, "activity_30": 512.726613}, "trend_signal": 0, "fair_value": 489.569552, "relative_strength": -6.905053, "rate_of_change": -0.06207485887460834, "market_dynamics": 0.133314, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.950012, "high": 520.950012, "low": 517.099976, "close": 518.400024, "volume": 0}, "trend_line": 514.671666, "activity_lines": {"activity_5": 517.866683, "activity_10": 514.399099, "activity_20": 513.256194, "activity_30": 512.934034}, "trend_signal": 0, "fair_value": 490.118911, "relative_strength": -7.208427, "rate_of_change": -0.09964051767741569, "market_dynamics": 0.393995, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 521.5, "high": 526.150024, "low": 518.200012, "close": 526.150024, "volume": 2}, "trend_line": 514.385001, "activity_lines": {"activity_5": 520.85002, "activity_10": 516.848649, "activity_20": 514.403696, "activity_30": 513.674573}, "trend_signal": 0, "fair_value": 490.831731, "relative_strength": -4.943298, "rate_of_change": -0.05569861698972387, "market_dynamics": 0.496106, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.200012, "high": 526.099976, "low": 523.200012, "close": 524.849976, "volume": 8}, "trend_line": 513.953334, "activity_lines": {"activity_5": 522.390006, "activity_10": 518.847279, "activity_20": 515.382623, "activity_30": 514.349733}, "trend_signal": 1, "fair_value": 491.59391, "relative_strength": -5.588635, "rate_of_change": -0.08391904879822645, "market_dynamics": 0.730406, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.599976, "high": 541.086304, "low": 529.599976, "close": 542.099976, "volume": 194}, "trend_line": 514.328334, "activity_lines": {"activity_5": 529.486662, "activity_10": 523.697729, "activity_20": 517.953692, "activity_30": 516.165646}, "trend_signal": 1, "fair_value": 492.463141, "relative_strength": -4.380832, "rate_of_change": 0.07296382282053646, "market_dynamics": 1.061657, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 542.549988, "high": 547.849976, "low": 535.549988, "close": 535.549988, "volume": 0}, "trend_line": 514.663333, "activity_lines": {"activity_5": 532.75999, "activity_10": 526.848181, "activity_20": 519.815, "activity_30": 517.534785}, "trend_signal": 1, "fair_value": 493.285096, "relative_strength": -4.652423, "rate_of_change": 0.06513329673957359, "market_dynamics": 1.236182, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 539.200012, "high": 549.900024, "low": 536.0, "close": 549.900024, "volume": 14}, "trend_line": 515.401667, "activity_lines": {"activity_5": 539.589998, "activity_10": 531.901821, "activity_20": 522.97274, "activity_30": 519.808119}, "trend_signal": 1, "fair_value": 494.176923, "relative_strength": -1.167402, "rate_of_change": 0.1434596079919315, "market_dynamics": 1.330526, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.349976, "high": 560.299988, "low": 553.349976, "close": 559.950012, "volume": 500}, "trend_line": 516.545, "activity_lines": {"activity_5": 547.670003, "activity_10": 537.991822, "activity_20": 526.958575, "activity_30": 522.682206}, "trend_signal": 1, "fair_value": 495.057532, "relative_strength": -2.203412, "rate_of_change": 0.22183339193584412, "market_dynamics": 1.483716, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 559.200012, "high": 559.200012, "low": 552.650024, "close": 552.650024, "volume": 0}, "trend_line": 518.325001, "activity_lines": {"activity_5": 551.063346, "activity_10": 541.864553, "activity_20": 530.075601, "activity_30": 525.011563}, "trend_signal": 1, "fair_value": 495.836218, "relative_strength": -3.984813, "rate_of_change": 0.34459746972675837, "market_dynamics": 1.393084, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 554.768616, "high": 554.768616, "low": 548.650024, "close": 551.349976, "volume": 45}, "trend_line": 520.810001, "activity_lines": {"activity_5": 552.170003, "activity_10": 544.942729, "activity_20": 532.89786, "activity_30": 527.142206}, "trend_signal": 1, "fair_value": 496.529648, "relative_strength": -3.675864, "rate_of_change": 0.4794289288006027, "market_dynamics": 1.443547, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 557.700012, "high": 568.5, "low": 557.700012, "close": 562.650024, "volume": 0}, "trend_line": 523.092502, "activity_lines": {"activity_5": 556.426676, "activity_10": 549.460005, "activity_20": 536.56941, "activity_30": 529.841563}, "trend_signal": 1, "fair_value": 497.292949, "relative_strength": -1.732717, "rate_of_change": 0.43825982519869294, "market_dynamics": 1.466175, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.599976, "high": 562.599976, "low": 549.450012, "close": 551.450012, "volume": 3}, "trend_line": 524.620835, "activity_lines": {"activity_5": 555.143343, "activity_10": 551.113643, "activity_20": 538.900958, "activity_30": 531.671079}, "trend_signal": 1, "fair_value": 497.928045, "relative_strength": -1.971416, "rate_of_change": 0.29217260697804626, "market_dynamics": 1.282699, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 551.799988, "high": 559.849976, "low": 551.799988, "close": 559.849976, "volume": 118}, "trend_line": 526.057501, "activity_lines": {"activity_5": 556.556665, "activity_10": 553.693638, "activity_20": 541.822979, "activity_30": 533.943927}, "trend_signal": 1, "fair_value": 498.609135, "relative_strength": -2.213093, "rate_of_change": 0.2738484452299622, "market_dynamics": 1.29872, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 562.200012, "high": 562.950012, "low": 560.650024, "close": 561.650024, "volume": 358}, "trend_line": 527.639168, "activity_lines": {"activity_5": 558.576672, "activity_10": 555.988188, "activity_20": 544.699767, "activity_30": 536.240219}, "trend_signal": 1, "fair_value": 499.342308, "relative_strength": -1.220395, "rate_of_change": 0.3006642804243635, "market_dynamics": 1.340019, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 556.75, "high": 557.25, "low": 554.299988, "close": 554.599976, "volume": 0}, "trend_line": 528.657501, "activity_lines": {"activity_5": 557.646663, "activity_10": 556.331819, "activity_20": 546.65536, "activity_30": 537.979626}, "trend_signal": 1, "fair_value": 500.120353, "relative_strength": -2.136418, "rate_of_change": 0.19299799214299118, "market_dynamics": 1.129966, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 556.900024, "high": 559.599976, "low": 553.900024, "close": 559.950012, "volume": 2581}, "trend_line": 529.962502, "activity_lines": {"activity_5": 558.283333, "activity_10": 557.420912, "activity_20": 548.927622, "activity_30": 539.998498}, "trend_signal": 1, "fair_value": 500.915385, "relative_strength": -3.510071, "rate_of_change": 0.246851883787032, "market_dynamics": 1.154164, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.150024, "high": 559.549988, "low": 558.549988, "close": 559.549988, "volume": 0}, "trend_line": 531.187502, "activity_lines": {"activity_5": 558.966663, "activity_10": 557.993636, "activity_20": 550.860716, "activity_30": 541.907368}, "trend_signal": 1, "fair_value": 501.709455, "relative_strength": -3.158573, "rate_of_change": 0.23114842944114994, "market_dynamics": 0.916323, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.799988, "high": 565.900024, "low": 561.799988, "close": 566.650024, "volume": 536}, "trend_line": 532.625836, "activity_lines": {"activity_5": 561.476672, "activity_10": 559.681821, "activity_20": 553.216908, "activity_30": 544.195272}, "trend_signal": 1, "fair_value": 502.452404, "relative_strength": -2.594799, "rate_of_change": 0.2707770786369244, "market_dynamics": 0.710956, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.700012, "high": 569.700012, "low": 557.5, "close": 567.049988, "volume": 17}, "trend_line": 534.302502, "activity_lines": {"activity_5": 563.666667, "activity_10": 561.32091, "activity_20": 555.346193, "activity_30": 546.416185}, "trend_signal": 1, "fair_value": 503.164103, "relative_strength": -4.047647, "rate_of_change": 0.31479246530578636, "market_dynamics": 0.600474, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.900024, "high": 578.349976, "low": 565.900024, "close": 576.0, "volume": 448}, "trend_line": 536.712502, "activity_lines": {"activity_5": 568.480001, "activity_10": 564.325455, "activity_20": 558.113097, "activity_30": 549.106346}, "trend_signal": 1, "fair_value": 503.921795, "relative_strength": -3.474186, "rate_of_change": 0.45105534617166515, "market_dynamics": 0.511695, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 571.25, "high": 575.549988, "low": 568.549988, "close": 575.549988, "volume": 37}, "trend_line": 539.055835, "activity_lines": {"activity_5": 571.716663, "activity_10": 566.799998, "activity_20": 560.558572, "activity_30": 551.611991}, "trend_signal": 1, "fair_value": 504.689904, "relative_strength": -2.560035, "rate_of_change": 0.4366086109915192, "market_dynamics": 0.515543, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 578.849976, "high": 583.099976, "low": 578.849976, "close": 583.099976, "volume": 0}, "trend_line": 541.5775, "activity_lines": {"activity_5": 576.429989, "activity_10": 570.412721, "activity_20": 563.444998, "activity_30": 554.453548}, "trend_signal": 1, "fair_value": 505.484135, "relative_strength": -1.936635, "rate_of_change": 0.46779291425348996, "market_dynamics": 0.498397, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 587.200012, "high": 600.400024, "low": 587.200012, "close": 596.75, "volume": 1}, "trend_line": 544.324168, "activity_lines": {"activity_5": 584.123324, "activity_10": 575.931813, "activity_20": 567.323331, "activity_30": 558.013064}, "trend_signal": 1, "fair_value": 506.388462, "relative_strength": -0.958823, "rate_of_change": 0.5071606556771653, "market_dynamics": 0.735638, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.349976, "high": 607.799988, "low": 598.349976, "close": 607.799988, "volume": 0}, "trend_line": 547.610834, "activity_lines": {"activity_5": 593.493323, "activity_10": 582.789084, "activity_20": 571.917854, "activity_30": 562.108278}, "trend_signal": 1, "fair_value": 507.312981, "relative_strength": 0.233134, "rate_of_change": 0.6038067374586918, "market_dynamics": 0.914104, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.549988, "high": 616.099976, "low": 607.400024, "close": 616.099976, "volume": 0}, "trend_line": 551.010834, "activity_lines": {"activity_5": 602.913318, "activity_10": 590.316353, "activity_20": 576.907852, "activity_30": 566.526933}, "trend_signal": 1, "fair_value": 508.318429, "relative_strength": -0.549365, "rate_of_change": 0.62087887764472, "market_dynamics": 1.195183, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 617.0, "high": 623.450012, "low": 617.0, "close": 623.450012, "volume": 0}, "trend_line": 555.235001, "activity_lines": {"activity_5": 612.109994, "activity_10": 598.061811, "activity_20": 582.245472, "activity_30": 571.200428}, "trend_signal": 1, "fair_value": 509.363622, "relative_strength": -1.298426, "rate_of_change": 0.7666214054876397, "market_dynamics": 1.41413, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.042786, "high": 623.04303, "low": 603.599976, "close": 603.599976, "volume": 58}, "trend_line": 558.475, "activity_lines": {"activity_5": 611.496655, "activity_10": 601.043626, "activity_20": 585.274041, "activity_30": 574.320749}, "trend_signal": 1, "fair_value": 510.329647, "relative_strength": 1.456739, "rate_of_change": 0.5835365195214002, "market_dynamics": 1.363549, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.0, "high": 608.150024, "low": 595.400024, "close": 608.150024, "volume": 37}, "trend_line": 561.713334, "activity_lines": {"activity_5": 611.033333, "activity_10": 604.051813, "activity_20": 588.480234, "activity_30": 577.525589}, "trend_signal": 1, "fair_value": 511.363622, "relative_strength": 2.511473, "rate_of_change": 0.5798529925242865, "market_dynamics": 1.242434, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.5, "high": 617.5, "low": 594.650024, "close": 594.650024, "volume": 0}, "trend_line": 564.136668, "activity_lines": {"activity_5": 605.31001, "activity_10": 603.85091, "activity_20": 590.171189, "activity_30": 579.650537}, "trend_signal": 1, "fair_value": 512.259776, "relative_strength": 3.738523, "rate_of_change": 0.43141827927480786, "market_dynamics": 0.956424, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.0, "high": 607.200012, "low": 585.799988, "close": 607.200012, "volume": 488}, "trend_line": 567.126668, "activity_lines": {"activity_5": 604.646679, "activity_10": 605.430004, "activity_20": 592.857381, "activity_30": 582.428817}, "trend_signal": 1, "fair_value": 513.137981, "relative_strength": 5.398649, "rate_of_change": 0.5300134115728158, "market_dynamics": 0.790985, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 616.75, "high": 625.799988, "low": 614.0, "close": 620.799988, "volume": 762}, "trend_line": 570.581667, "activity_lines": {"activity_5": 609.110006, "activity_10": 608.914547, "activity_20": 596.572856, "activity_30": 585.891612}, "trend_signal": 1, "fair_value": 514.077724, "relative_strength": 3.003284, "rate_of_change": 0.6092111683240478, "market_dynamics": 0.84549, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 620.400024, "high": 631.049988, "low": 620.400024, "close": 631.049988, "volume": 402}, "trend_line": 574.336666, "activity_lines": {"activity_5": 617.166667, "activity_10": 613.44, "activity_20": 600.987617, "activity_30": 589.792794}, "trend_signal": 1, "fair_value": 515.03766, "relative_strength": 3.093711, "rate_of_change": 0.6581001839303746, "market_dynamics": 0.925371, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 628.900024, "high": 636.5, "low": 628.900024, "close": 639.549988, "volume": 135}, "trend_line": 578.116665, "activity_lines": {"activity_5": 626.22666, "activity_10": 618.639089, "activity_20": 605.832854, "activity_30": 594.000105}, "trend_signal": 1, "fair_value": 516.030128, "relative_strength": 3.816896, "rate_of_change": 0.6581503887477689, "market_dynamics": 1.14414, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 637.549988, "high": 637.549988, "low": 631.099976, "close": 633.299988, "volume": 0}, "trend_line": 581.731665, "activity_lines": {"activity_5": 631.10999, "activity_10": 621.923633, "activity_20": 609.703329, "activity_30": 597.56032}, "trend_signal": 1, "fair_value": 516.983333, "relative_strength": 5.626948, "rate_of_change": 0.6253063125243083, "market_dynamics": 1.133661, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 629.099976, "high": 633.150024, "low": 619.799988, "close": 633.150024, "volume": 0}, "trend_line": 584.766667, "activity_lines": {"activity_5": 633.366667, "activity_10": 624.717274, "activity_20": 613.218332, "activity_30": 600.877633}, "trend_signal": 1, "fair_value": 517.942788, "relative_strength": 5.722333, "rate_of_change": 0.5217185487057788, "market_dynamics": 0.995496, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 632.950012, "high": 647.799988, "low": 632.950012, "close": 639.150024, "volume": 0}, "trend_line": 588.220001, "activity_lines": {"activity_5": 635.893343, "activity_10": 628.291823, "activity_20": 616.930715, "activity_30": 604.386237}, "trend_signal": 1, "fair_value": 518.952724, "relative_strength": 8.003809, "rate_of_change": 0.5905490505668718, "market_dynamics": 0.812594, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 642.900024, "high": 651.799988, "low": 637.200012, "close": 642.099976, "volume": 10}, "trend_line": 591.293333, "activity_lines": {"activity_5": 638.180001, "activity_10": 632.117273, "activity_20": 620.546904, "activity_30": 607.862364}, "trend_signal": 1, "fair_value": 519.973718, "relative_strength": 8.808087, "rate_of_change": 0.5224800235923865, "market_dynamics": 0.61222, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 646.849976, "high": 663.900024, "low": 646.849976, "close": 663.900024, "volume": 45}, "trend_line": 594.758333, "activity_lines": {"activity_5": 646.996675, "activity_10": 639.206368, "activity_20": 625.846192, "activity_30": 612.546667}, "trend_signal": 1, "fair_value": 521.195673, "relative_strength": 9.456026, "rate_of_change": 0.5860035631418209, "market_dynamics": 0.646196, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 663.200012, "high": 665.5, "low": 660.0, "close": 660.599976, "volume": 700}, "trend_line": 598.356665, "activity_lines": {"activity_5": 653.089998, "activity_10": 644.681817, "activity_20": 630.368095, "activity_30": 616.794515}, "trend_signal": 1, "fair_value": 522.422917, "relative_strength": 9.368017, "rate_of_change": 0.6050074123131332, "market_dynamics": 0.795395, "expectation": {"probability": 58.3768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8503f84a-5cb3-48df-822c-8b40c8a83af9/", "share_image": "https://sharemaestro.com/terminal/8503f84a-5cb3-48df-822c-8b40c8a83af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}