{"ticker": {"uuid": "850497cf-2db3-4412-872f-7d0c94f93629", "symbol": "RTX", "name": "RTX Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTX fell 11.79%, moving from 203.68 to 179.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.51 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.66"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 181.55, "low": 175.7057, "close": 179.66, "volume": 25278382}, "trend_line": 187.036633, "activity_lines": {"activity_5": 176.118647, "activity_10": 179.142464, "activity_20": 186.843321, "activity_30": 188.194025}, "trend_signal": 0, "fair_value": 125.076815, "relative_strength": -8.512116, "rate_of_change": 0.05685325899206851, "market_dynamics": -1.192367, "expectation": {"probability": 48.0222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.665383, "high": 93.405709, "low": 89.492298, "close": 93.2274, "volume": 18822948}, "trend_line": 91.51179, "activity_lines": {"activity_5": 90.622487, "activity_10": 90.967602, "activity_20": 91.2943, "activity_30": 91.432296}, "trend_signal": 0, "fair_value": 77.268292, "relative_strength": -2.746381, "rate_of_change": 0.2504327549387674, "market_dynamics": -0.826534, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.274271, "high": 94.484894, "low": 90.609024, "close": 91.7258, "volume": 27512818}, "trend_line": 91.620713, "activity_lines": {"activity_5": 91.153367, "activity_10": 90.995018, "activity_20": 91.313138, "activity_30": 91.446103}, "trend_signal": 0, "fair_value": 77.493732, "relative_strength": -6.600024, "rate_of_change": 0.11902619323694806, "market_dynamics": -0.528227, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.345217, "high": 93.799842, "low": 90.411973, "close": 90.9469, "volume": 22457668}, "trend_line": 91.63843, "activity_lines": {"activity_5": 91.278493, "activity_10": 90.878615, "activity_20": 91.260964, "activity_30": 91.402631}, "trend_signal": 0, "fair_value": 77.746528, "relative_strength": -5.93452, "rate_of_change": 0.019337330413489194, "market_dynamics": -0.283187, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.074134, "high": 92.335841, "low": 88.919819, "close": 91.9323, "volume": 20530362}, "trend_line": 91.579533, "activity_lines": {"activity_5": 91.683287, "activity_10": 91.012182, "activity_20": 91.295733, "activity_30": 91.421591}, "trend_signal": 0, "fair_value": 77.990612, "relative_strength": -6.836153, "rate_of_change": -0.06427107055413515, "market_dynamics": -0.182543, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.491193, "high": 92.753431, "low": 91.331653, "close": 91.4255, "volume": 13647225}, "trend_line": 91.588467, "activity_lines": {"activity_5": 91.625093, "activity_10": 91.116162, "activity_20": 91.288882, "activity_30": 91.411653}, "trend_signal": 0, "fair_value": 78.243458, "relative_strength": -6.191393, "rate_of_change": 0.009755454856923593, "market_dynamics": -0.276319, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.416099, "high": 92.720569, "low": 89.839474, "close": 90.2524, "volume": 21265663}, "trend_line": 91.556133, "activity_lines": {"activity_5": 91.092033, "activity_10": 91.038769, "activity_20": 91.183343, "activity_30": 91.325455}, "trend_signal": 0, "fair_value": 78.474482, "relative_strength": -9.45078, "rate_of_change": -0.03530357157303621, "market_dynamics": -0.454154, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.17736, "high": 91.669993, "low": 89.403124, "close": 90.4589, "volume": 20456751}, "trend_line": 91.501, "activity_lines": {"activity_5": 90.82614, "activity_10": 90.995865, "activity_20": 91.110172, "activity_30": 91.254666}, "trend_signal": 0, "fair_value": 78.707556, "relative_strength": -9.651833, "rate_of_change": -0.06021770272887987, "market_dynamics": -0.614787, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.937555, "high": 91.195633, "low": 76.344376, "close": 81.9658, "volume": 100205752}, "trend_line": 91.11267, "activity_lines": {"activity_5": 87.813673, "activity_10": 89.391945, "activity_20": 90.237189, "activity_30": 90.639492}, "trend_signal": 0, "fair_value": 78.916301, "relative_strength": -18.761664, "rate_of_change": -0.42439973333625913, "market_dynamics": -0.818831, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.068955, "high": 83.232654, "low": 79.150322, "close": 79.3474, "volume": 39108205}, "trend_line": 90.589443, "activity_lines": {"activity_5": 84.527147, "activity_10": 87.461936, "activity_20": 89.150918, "activity_30": 89.880442}, "trend_signal": 0, "fair_value": 79.082841, "relative_strength": -19.351754, "rate_of_change": -0.5742637110733244, "market_dynamics": -0.935783, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.535103, "high": 82.650815, "low": 79.450641, "close": 81.4965, "volume": 31902301}, "trend_line": 90.254733, "activity_lines": {"activity_5": 82.79598, "activity_10": 86.071293, "activity_20": 88.316764, "activity_30": 89.2938}, "trend_signal": 0, "fair_value": 79.247024, "relative_strength": -16.773984, "rate_of_change": -0.36948013909303007, "market_dynamics": -1.053236, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.061168, "high": 82.31631, "low": 79.878288, "close": 81.0784, "volume": 25145491}, "trend_line": 90.039663, "activity_lines": {"activity_5": 81.58738, "activity_10": 84.762295, "activity_20": 87.483063, "activity_30": 88.701779}, "trend_signal": 0, "fair_value": 79.427496, "relative_strength": -15.304687, "rate_of_change": -0.23829221233195294, "market_dynamics": -1.114799, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.908322, "high": 81.418606, "low": 79.991701, "close": 80.0295, "volume": 21525484}, "trend_line": 89.627607, "activity_lines": {"activity_5": 80.640747, "activity_10": 83.483478, "activity_20": 86.598349, "activity_30": 88.055962}, "trend_signal": 0, "fair_value": 79.590156, "relative_strength": -16.808732, "rate_of_change": -0.45763831879291555, "market_dynamics": -1.171032, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.171243, "high": 82.231278, "low": 80.142894, "close": 81.532, "volume": 21933097}, "trend_line": 89.362107, "activity_lines": {"activity_5": 80.89024, "activity_10": 82.690504, "activity_20": 85.91185, "activity_30": 87.533665}, "trend_signal": 0, "fair_value": 79.76847, "relative_strength": -17.1458, "rate_of_change": -0.29622569305013685, "market_dynamics": -1.149289, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.503667, "high": 81.550916, "low": 78.375816, "close": 78.8861, "volume": 24865915}, "trend_line": 88.880707, "activity_lines": {"activity_5": 80.286687, "activity_10": 81.587636, "activity_20": 85.036738, "activity_30": 86.857793}, "trend_signal": 0, "fair_value": 79.93275, "relative_strength": -18.628398, "rate_of_change": -0.5387070830816396, "market_dynamics": -1.188365, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.786566, "high": 76.070057, "low": 69.568666, "close": 71.6287, "volume": 85715753}, "trend_line": 88.129563, "activity_lines": {"activity_5": 77.294753, "activity_10": 79.402445, "activity_20": 83.548954, "activity_30": 85.744761}, "trend_signal": 0, "fair_value": 80.040939, "relative_strength": -25.722823, "rate_of_change": -0.8451147896472025, "market_dynamics": -1.154054, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.732723, "high": 72.299705, "low": 67.49453, "close": 67.641, "volume": 54190483}, "trend_line": 87.286937, "activity_lines": {"activity_5": 73.63144, "activity_10": 76.85216, "activity_20": 81.78402, "activity_30": 84.422918}, "trend_signal": 0, "fair_value": 80.150923, "relative_strength": -27.415674, "rate_of_change": -0.9561218407494086, "market_dynamics": -1.12948, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.37637, "high": 69.299384, "low": 67.111778, "close": 68.0095, "volume": 45002303}, "trend_line": 86.475247, "activity_lines": {"activity_5": 70.986787, "activity_10": 74.779991, "activity_20": 80.161053, "activity_30": 83.179212}, "trend_signal": 0, "fair_value": 80.252856, "relative_strength": -26.153409, "rate_of_change": -0.9299100505726289, "market_dynamics": -1.164845, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.792192, "high": 68.274127, "low": 64.782461, "close": 65.9306, "volume": 41174233}, "trend_line": 85.688157, "activity_lines": {"activity_5": 68.4505, "activity_10": 72.738011, "activity_20": 78.442593, "activity_30": 81.853751}, "trend_signal": 0, "fair_value": 80.338253, "relative_strength": -28.348121, "rate_of_change": -0.9101910978062798, "market_dynamics": -1.167824, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.171851, "high": 70.305816, "low": 67.867792, "close": 69.2191, "volume": 47297140}, "trend_line": 85.018457, "activity_lines": {"activity_5": 68.050473, "activity_10": 71.585489, "activity_20": 77.152964, "activity_30": 80.791231}, "trend_signal": 0, "fair_value": 80.434374, "relative_strength": -24.737894, "rate_of_change": -0.7815549119582604, "market_dynamics": -1.192938, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.587618, "high": 70.79718, "low": 68.491452, "close": 68.5576, "volume": 37542750}, "trend_line": 84.305253, "activity_lines": {"activity_5": 68.074413, "activity_10": 70.496845, "activity_20": 75.887489, "activity_30": 79.729241}, "trend_signal": 0, "fair_value": 80.521638, "relative_strength": -23.22473, "rate_of_change": -0.8388813737233606, "market_dynamics": -1.195023, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.585899, "high": 75.43693, "low": 68.529201, "close": 74.8038, "volume": 111232215}, "trend_line": 83.75393, "activity_lines": {"activity_5": 70.38516, "activity_10": 70.779127, "activity_20": 75.319796, "activity_30": 79.116244}, "trend_signal": 0, "fair_value": 80.695381, "relative_strength": -13.719374, "rate_of_change": -0.6539604358935931, "market_dynamics": -0.88863, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.71876, "high": 79.245166, "low": 73.485575, "close": 78.1679, "volume": 99269709}, "trend_line": 83.306037, "activity_lines": {"activity_5": 73.339753, "activity_10": 71.787147, "activity_20": 75.160226, "activity_30": 78.755855}, "trend_signal": 0, "fair_value": 80.866822, "relative_strength": -14.372771, "rate_of_change": -0.5347725175403631, "market_dynamics": -0.400659, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.149086, "high": 79.235802, "low": 77.279713, "close": 77.6955, "volume": 42139341}, "trend_line": 82.73451, "activity_lines": {"activity_5": 75.459653, "activity_10": 72.743124, "activity_20": 75.020226, "activity_30": 78.393885}, "trend_signal": 0, "fair_value": 80.989747, "relative_strength": -15.695337, "rate_of_change": -0.6860571221266992, "market_dynamics": -0.017875, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.304851, "high": 78.828406, "low": 75.596641, "close": 75.8489, "volume": 47100389}, "trend_line": 82.083707, "activity_lines": {"activity_5": 76.179693, "activity_10": 73.433109, "activity_20": 74.767462, "activity_30": 77.949652}, "trend_signal": 0, "fair_value": 81.080363, "relative_strength": -19.12141, "rate_of_change": -0.7866161291098434, "market_dynamics": 0.360224, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.734694, "high": 76.239211, "low": 74.2497, "close": 76.1345, "volume": 24859241}, "trend_line": 81.51549, "activity_lines": {"activity_5": 76.552947, "activity_10": 74.230244, "activity_20": 74.618485, "activity_30": 77.565832}, "trend_signal": 0, "fair_value": 81.149276, "relative_strength": -19.164592, "rate_of_change": -0.6922409096363108, "market_dynamics": 0.4189, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.925086, "high": 78.442913, "low": 75.325377, "close": 78.362, "volume": 37179045}, "trend_line": 81.124747, "activity_lines": {"activity_5": 77.163573, "activity_10": 75.350455, "activity_20": 74.754466, "activity_30": 77.362381}, "trend_signal": 0, "fair_value": 81.232467, "relative_strength": -17.000209, "rate_of_change": -0.47934815824575244, "market_dynamics": 0.378525, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.12404, "high": 79.41865, "low": 77.253033, "close": 77.4101, "volume": 28363375}, "trend_line": 80.720617, "activity_lines": {"activity_5": 77.219687, "activity_10": 76.102665, "activity_20": 74.85641, "activity_30": 77.122726}, "trend_signal": 0, "fair_value": 81.315341, "relative_strength": -17.686665, "rate_of_change": -0.4981587184487552, "market_dynamics": 0.364979, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.419616, "high": 80.046913, "low": 75.839429, "close": 76.4201, "volume": 51087670}, "trend_line": 80.26079, "activity_lines": {"activity_5": 76.99632, "activity_10": 76.503956, "activity_20": 74.926206, "activity_30": 76.845274}, "trend_signal": 0, "fair_value": 81.407294, "relative_strength": -20.051789, "rate_of_change": -0.5696524841974439, "market_dynamics": 0.408235, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.49629, "high": 79.82801, "low": 76.49629, "close": 79.2283, "volume": 40695338}, "trend_line": 79.98435, "activity_lines": {"activity_5": 77.794047, "activity_10": 77.225111, "activity_20": 75.289857, "activity_30": 76.778661}, "trend_signal": 0, "fair_value": 81.51668, "relative_strength": -17.268637, "rate_of_change": -0.34442721034766016, "market_dynamics": 0.539382, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.1521, "high": 80.538094, "low": 79.085465, "close": 80.0945, "volume": 18300513}, "trend_line": 79.648567, "activity_lines": {"activity_5": 78.655213, "activity_10": 77.921771, "activity_20": 75.736571, "activity_30": 76.785768}, "trend_signal": 0, "fair_value": 81.624587, "relative_strength": -16.016971, "rate_of_change": -0.4198108755025281, "market_dynamics": 0.567952, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.008847, "high": 82.717058, "low": 79.923174, "close": 81.2749, "volume": 32517301}, "trend_line": 79.25015, "activity_lines": {"activity_5": 79.645847, "activity_10": 78.623287, "activity_20": 76.30238, "activity_30": 76.890692}, "trend_signal": 0, "fair_value": 81.749418, "relative_strength": -12.806882, "rate_of_change": -0.5002186668342632, "market_dynamics": 0.685787, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.827474, "high": 82.559968, "low": 80.64661, "close": 82.1792, "volume": 29870210}, "trend_line": 78.93193, "activity_lines": {"activity_5": 80.74372, "activity_10": 79.371565, "activity_20": 76.953377, "activity_30": 77.079663}, "trend_signal": 0, "fair_value": 81.883788, "relative_strength": -12.945756, "rate_of_change": -0.40153867216656475, "market_dynamics": 0.785631, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.969813, "high": 82.631398, "low": 80.370588, "close": 81.4177, "volume": 31342188}, "trend_line": 78.61429, "activity_lines": {"activity_5": 81.26982, "activity_10": 79.908456, "activity_20": 77.521614, "activity_30": 77.240036}, "trend_signal": 0, "fair_value": 82.022464, "relative_strength": -14.316756, "rate_of_change": -0.4024226950994322, "market_dynamics": 0.834043, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.684172, "high": 87.93828, "low": 80.922637, "close": 86.063, "volume": 60599519}, "trend_line": 78.418647, "activity_lines": {"activity_5": 83.01118, "activity_10": 81.222271, "activity_20": 78.532804, "activity_30": 77.720598}, "trend_signal": 0, "fair_value": 82.195738, "relative_strength": -9.872516, "rate_of_change": -0.2488644240124662, "market_dynamics": 1.088053, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.091545, "high": 88.241073, "low": 85.382365, "close": 87.5575, "volume": 43017719}, "trend_line": 78.289713, "activity_lines": {"activity_5": 84.79506, "activity_10": 82.622102, "activity_20": 79.652152, "activity_30": 78.310201}, "trend_signal": 1, "fair_value": 82.346835, "relative_strength": -9.20924, "rate_of_change": -0.16441752686704858, "market_dynamics": 1.292529, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.872139, "high": 88.347614, "low": 85.986855, "close": 86.1582, "volume": 28253876}, "trend_line": 78.15324, "activity_lines": {"activity_5": 85.614973, "activity_10": 83.559824, "activity_20": 80.562382, "activity_30": 78.817845}, "trend_signal": 1, "fair_value": 82.487374, "relative_strength": -11.354128, "rate_of_change": -0.17431792092533202, "market_dynamics": 1.392271, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.15824, "high": 87.81458, "low": 85.534733, "close": 86.6342, "volume": 28418639}, "trend_line": 78.02575, "activity_lines": {"activity_5": 86.268, "activity_10": 84.442342, "activity_20": 81.429769, "activity_30": 79.365004}, "trend_signal": 1, "fair_value": 82.621608, "relative_strength": -10.015697, "rate_of_change": -0.16312823371109703, "market_dynamics": 1.493581, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.674607, "high": 88.431579, "low": 85.183306, "close": 86.2469, "volume": 32621473}, "trend_line": 78.168453, "activity_lines": {"activity_5": 86.494927, "activity_10": 85.086731, "activity_20": 82.17158, "activity_30": 79.895401}, "trend_signal": 1, "fair_value": 82.763587, "relative_strength": -11.285582, "rate_of_change": 0.18289218623338752, "market_dynamics": 1.45837, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.29483, "high": 87.435079, "low": 85.231236, "close": 86.0457, "volume": 35214953}, "trend_line": 78.39173, "activity_lines": {"activity_5": 86.33284, "activity_10": 85.515869, "activity_20": 82.797485, "activity_30": 80.40361}, "trend_signal": 1, "fair_value": 82.886069, "relative_strength": -11.786283, "rate_of_change": 0.2856356898862972, "market_dynamics": 1.408856, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.323528, "high": 87.425449, "low": 85.413246, "close": 87.0805, "volume": 31743642}, "trend_line": 78.577863, "activity_lines": {"activity_5": 86.51684, "activity_10": 86.0092, "activity_20": 83.441816, "activity_30": 80.964176}, "trend_signal": 1, "fair_value": 82.996121, "relative_strength": -9.932593, "rate_of_change": 0.2374395870584794, "market_dynamics": 1.404782, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.419353, "high": 89.178947, "low": 85.703967, "close": 89.0448, "volume": 69714826}, "trend_line": 78.84341, "activity_lines": {"activity_5": 87.387407, "activity_10": 86.732658, "activity_20": 84.185019, "activity_30": 81.639462}, "trend_signal": 1, "fair_value": 83.119678, "relative_strength": -7.305215, "rate_of_change": 0.33794123416160127, "market_dynamics": 1.497853, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.958581, "high": 91.818785, "low": 88.489066, "close": 91.5457, "volume": 36207806}, "trend_line": 79.227283, "activity_lines": {"activity_5": 88.899167, "activity_10": 87.769555, "activity_20": 85.098589, "activity_30": 82.458965}, "trend_signal": 1, "fair_value": 83.260351, "relative_strength": -6.256586, "rate_of_change": 0.48688026050622885, "market_dynamics": 1.495481, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.70859, "high": 93.979506, "low": 91.282194, "close": 93.4525, "volume": 28672763}, "trend_line": 79.624633, "activity_lines": {"activity_5": 90.719093, "activity_10": 88.982842, "activity_20": 86.130054, "activity_30": 83.376721}, "trend_signal": 1, "fair_value": 83.418327, "relative_strength": -4.175064, "rate_of_change": 0.5015317766229632, "market_dynamics": 1.473234, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.385446, "high": 97.496092, "low": 92.973423, "close": 97.4386, "volume": 50722390}, "trend_line": 80.24305, "activity_lines": {"activity_5": 93.387347, "activity_10": 90.70206, "activity_20": 87.466115, "activity_30": 84.526009}, "trend_signal": 1, "fair_value": 83.59609, "relative_strength": 1.21549, "rate_of_change": 0.7766654321659401, "market_dynamics": 1.567435, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.438627, "high": 98.071034, "low": 95.311439, "close": 95.9151, "volume": 39199288}, "trend_line": 81.052597, "activity_lines": {"activity_5": 94.78824, "activity_10": 91.937449, "activity_20": 88.554273, "activity_30": 85.537109}, "trend_signal": 1, "fair_value": 83.764487, "relative_strength": 1.590355, "rate_of_change": 1.0088686808390372, "market_dynamics": 1.478577, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.314, "high": 97.984735, "low": 95.723401, "close": 97.314, "volume": 36670153}, "trend_line": 82.041697, "activity_lines": {"activity_5": 96.06646, "activity_10": 93.275227, "activity_20": 89.681466, "activity_30": 86.586232}, "trend_signal": 1, "fair_value": 83.92861, "relative_strength": 6.762573, "rate_of_change": 1.220318702434659, "market_dynamics": 1.440247, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.735634, "high": 99.546617, "low": 95.704265, "close": 97.1703, "volume": 34498636}, "trend_line": 83.013723, "activity_lines": {"activity_5": 96.7455, "activity_10": 94.384045, "activity_20": 90.704725, "activity_30": 87.562271}, "trend_signal": 1, "fair_value": 84.076401, "relative_strength": 4.250552, "rate_of_change": 1.184795092670986, "market_dynamics": 1.43971, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.591887, "high": 98.521333, "low": 96.46122, "close": 97.1607, "volume": 39284005}, "trend_line": 84.054727, "activity_lines": {"activity_5": 97.046367, "activity_10": 95.299553, "activity_20": 91.632974, "activity_30": 88.474979}, "trend_signal": 1, "fair_value": 84.210033, "relative_strength": 3.965566, "rate_of_change": 1.2540143513380322, "market_dynamics": 1.354886, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.534389, "high": 102.07622, "low": 97.366705, "close": 101.875, "volume": 28357017}, "trend_line": 85.143257, "activity_lines": {"activity_5": 98.671453, "activity_10": 96.873773, "activity_20": 92.91144, "activity_30": 89.624674}, "trend_signal": 1, "fair_value": 84.372914, "relative_strength": 7.294653, "rate_of_change": 1.295025323204019, "market_dynamics": 1.346181, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.606403, "high": 103.93188, "low": 99.974728, "close": 100.4278, "volume": 32684812}, "trend_line": 86.205597, "activity_lines": {"activity_5": 99.51838, "activity_10": 97.89706, "activity_20": 93.944235, "activity_30": 90.610774}, "trend_signal": 1, "fair_value": 84.523988, "relative_strength": 4.369262, "rate_of_change": 1.2477089054744426, "market_dynamics": 1.343648, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.649491, "high": 103.454682, "low": 100.591652, "close": 102.4425, "volume": 22012311}, "trend_line": 87.126887, "activity_lines": {"activity_5": 100.736027, "activity_10": 99.043978, "activity_20": 95.072081, "activity_30": 91.658316}, "trend_signal": 1, "fair_value": 84.671325, "relative_strength": 6.667287, "rate_of_change": 1.068712510627354, "market_dynamics": 1.303532, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.211209, "high": 103.994579, "low": 100.736313, "close": 103.9271, "volume": 24744925}, "trend_line": 87.985527, "activity_lines": {"activity_5": 102.10664, "activity_10": 100.217229, "activity_20": 96.24052, "activity_30": 92.7422}, "trend_signal": 1, "fair_value": 84.826399, "relative_strength": 8.8307, "rate_of_change": 0.9855051977238763, "market_dynamics": 1.301152, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.377634, "high": 104.736851, "low": 102.972761, "close": 104.2163, "volume": 24449725}, "trend_line": 88.869553, "activity_lines": {"activity_5": 103.1232, "activity_10": 101.217945, "activity_20": 97.33294, "activity_30": 93.789347}, "trend_signal": 1, "fair_value": 84.984532, "relative_strength": 8.061855, "rate_of_change": 1.0047402455178698, "market_dynamics": 1.309143, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.110218, "high": 104.206616, "low": 99.714453, "close": 100.476, "volume": 27148131}, "trend_line": 89.690457, "activity_lines": {"activity_5": 102.42262, "activity_10": 101.342902, "activity_20": 97.960576, "activity_30": 94.53815}, "trend_signal": 1, "fair_value": 85.135283, "relative_strength": 2.783275, "rate_of_change": 0.9237179352077969, "market_dynamics": 1.069286, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.254287, "high": 102.36541, "low": 99.743375, "close": 101.8063, "volume": 28243504}, "trend_line": 90.546183, "activity_lines": {"activity_5": 102.25874, "activity_10": 101.654505, "activity_20": 98.646274, "activity_30": 95.319817}, "trend_signal": 1, "fair_value": 85.289968, "relative_strength": 3.765235, "rate_of_change": 0.9540881255627945, "market_dynamics": 0.825037, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.931612, "high": 103.604123, "low": 96.427266, "close": 96.7743, "volume": 51773968}, "trend_line": 91.159927, "activity_lines": {"activity_5": 100.325627, "activity_10": 100.944087, "activity_20": 98.784882, "activity_30": 95.721631}, "trend_signal": 1, "fair_value": 85.412512, "relative_strength": -0.967675, "rate_of_change": 0.6778242656567831, "market_dynamics": 0.414803, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.246631, "high": 98.017818, "low": 95.502786, "close": 96.755, "volume": 21077947}, "trend_line": 91.804757, "activity_lines": {"activity_5": 98.76396, "activity_10": 100.239973, "activity_20": 98.8711, "activity_30": 96.082604}, "trend_signal": 1, "fair_value": 85.536769, "relative_strength": -2.461504, "rate_of_change": 0.707361250958438, "market_dynamics": -0.199647, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.02499, "high": 99.145755, "low": 95.83929, "close": 97.6323, "volume": 34469821}, "trend_line": 92.51183, "activity_lines": {"activity_5": 97.972867, "activity_10": 99.702918, "activity_20": 98.992676, "activity_30": 96.458574}, "trend_signal": 1, "fair_value": 85.683013, "relative_strength": -2.208674, "rate_of_change": 0.7701921154260103, "market_dynamics": -0.474534, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.605928, "high": 101.661758, "low": 97.863661, "close": 99.1072, "volume": 25230534}, "trend_line": 93.17446, "activity_lines": {"activity_5": 98.11234, "activity_10": 99.425453, "activity_20": 99.200502, "activity_30": 96.884082}, "trend_signal": 1, "fair_value": 85.825622, "relative_strength": 1.502234, "rate_of_change": 0.7162651522513315, "market_dynamics": -0.739286, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.981808, "high": 111.648549, "low": 98.923969, "close": 109.8459, "volume": 43513882}, "trend_line": 94.166173, "activity_lines": {"activity_5": 101.922633, "activity_10": 101.150802, "activity_20": 100.368864, "activity_30": 97.959659}, "trend_signal": 1, "fair_value": 86.030522, "relative_strength": 13.197681, "rate_of_change": 1.0643614140613258, "market_dynamics": -0.5111, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.894179, "high": 114.03931, "low": 109.21939, "close": 112.2463, "volume": 26707134}, "trend_line": 95.198553, "activity_lines": {"activity_5": 105.997087, "activity_10": 103.141349, "activity_20": 101.657429, "activity_30": 99.126119}, "trend_signal": 1, "fair_value": 86.247193, "relative_strength": 17.787959, "rate_of_change": 1.0963384908931186, "market_dynamics": -0.130443, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.964157, "high": 112.612569, "low": 109.518182, "close": 111.9667, "volume": 30507699}, "trend_line": 96.19147, "activity_lines": {"activity_5": 108.946873, "activity_10": 104.902809, "activity_20": 102.808881, "activity_30": 100.207935}, "trend_signal": 1, "fair_value": 86.463965, "relative_strength": 17.164393, "rate_of_change": 1.0429958951161697, "market_dynamics": 0.189601, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.252845, "high": 115.32175, "low": 112.186799, "close": 114.3092, "volume": 31221925}, "trend_line": 97.287853, "activity_lines": {"activity_5": 111.66338, "activity_10": 106.944004, "activity_20": 104.086187, "activity_30": 101.37682}, "trend_signal": 1, "fair_value": 86.711175, "relative_strength": 14.795041, "rate_of_change": 1.1397923329376327, "market_dynamics": 0.575577, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.357651, "high": 115.220179, "low": 113.340062, "close": 114.8616, "volume": 21741183}, "trend_line": 98.247807, "activity_lines": {"activity_5": 113.452227, "activity_10": 108.902127, "activity_20": 105.316784, "activity_30": 102.510611}, "trend_signal": 1, "fair_value": 86.954127, "relative_strength": 13.503611, "rate_of_change": 0.9867151657668879, "market_dynamics": 0.576584, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.026334, "high": 119.881688, "low": 114.730749, "close": 119.5328, "volume": 24568667}, "trend_line": 99.31365, "activity_lines": {"activity_5": 115.747847, "activity_10": 111.448004, "activity_20": 106.90929, "activity_30": 103.883836}, "trend_signal": 1, "fair_value": 87.237131, "relative_strength": 17.433342, "rate_of_change": 1.0848516954683793, "market_dynamics": 0.715067, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.319642, "high": 119.842974, "low": 114.425521, "close": 114.7841, "volume": 19772432}, "trend_line": 100.267847, "activity_lines": {"activity_5": 115.814773, "activity_10": 112.80818, "activity_20": 107.937075, "activity_30": 104.881929}, "trend_signal": 1, "fair_value": 87.493451, "relative_strength": 17.224417, "rate_of_change": 0.9607913917170579, "market_dynamics": 0.675392, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.947049, "high": 117.953154, "low": 113.728316, "close": 115.4431, "volume": 22093784}, "trend_line": 101.228143, "activity_lines": {"activity_5": 115.93218, "activity_10": 113.960724, "activity_20": 108.94443, "activity_30": 105.860978}, "trend_signal": 1, "fair_value": 87.751741, "relative_strength": 12.850722, "rate_of_change": 0.9577307469262799, "market_dynamics": 0.617683, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.266821, "high": 116.828918, "low": 113.640472, "close": 114.503, "volume": 37791538}, "trend_line": 102.170013, "activity_lines": {"activity_5": 115.50446, "activity_10": 114.602556, "activity_20": 109.775239, "activity_30": 106.71742}, "trend_signal": 1, "fair_value": 87.982227, "relative_strength": 9.87499, "rate_of_change": 0.9304428314959747, "market_dynamics": 0.686096, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.006992, "high": 118.117908, "low": 114.56119, "close": 116.6739, "volume": 32458217}, "trend_line": 103.190953, "activity_lines": {"activity_5": 115.787453, "activity_10": 115.332358, "activity_20": 110.730217, "activity_30": 107.653155}, "trend_signal": 1, "fair_value": 88.22478, "relative_strength": 10.828587, "rate_of_change": 0.9992560145803211, "market_dynamics": 0.631848, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.954871, "high": 121.655162, "low": 116.072961, "close": 121.0543, "volume": 24309172}, "trend_line": 104.323413, "activity_lines": {"activity_5": 117.40976, "activity_10": 116.539202, "activity_20": 112.031906, "activity_30": 108.805629}, "trend_signal": 1, "fair_value": 88.477274, "relative_strength": 14.023494, "rate_of_change": 1.0974411681225669, "market_dynamics": 0.781767, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.996202, "high": 122.047711, "low": 118.631518, "close": 120.1046, "volume": 16352493}, "trend_line": 105.35874, "activity_lines": {"activity_5": 118.614067, "activity_10": 117.369584, "activity_20": 113.144925, "activity_30": 109.82377}, "trend_signal": 1, "fair_value": 88.721946, "relative_strength": 11.324952, "rate_of_change": 0.9924205604737982, "market_dynamics": 0.830097, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.920491, "high": 123.079863, "low": 119.464998, "close": 122.0332, "volume": 19398645}, "trend_line": 106.37499, "activity_lines": {"activity_5": 120.10654, "activity_10": 118.407742, "activity_20": 114.357516, "activity_30": 110.899542}, "trend_signal": 1, "fair_value": 88.973551, "relative_strength": 11.638343, "rate_of_change": 0.9645616490857801, "market_dynamics": 0.830583, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.013758, "high": 124.727328, "low": 119.716914, "close": 121.2966, "volume": 24854184}, "trend_line": 107.303127, "activity_lines": {"activity_5": 120.91414, "activity_10": 119.128945, "activity_20": 115.413734, "activity_30": 111.862226}, "trend_signal": 1, "fair_value": 89.237765, "relative_strength": 11.74234, "rate_of_change": 0.8725143005888947, "market_dynamics": 0.896163, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.364479, "high": 122.02349, "low": 115.074809, "close": 115.0845, "volume": 23755983}, "trend_line": 107.891323, "activity_lines": {"activity_5": 119.198133, "activity_10": 118.593633, "activity_20": 115.79699, "activity_30": 112.36425}, "trend_signal": 1, "fair_value": 89.448756, "relative_strength": 7.292716, "rate_of_change": 0.5481629626692952, "market_dynamics": 0.476757, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.394587, "high": 120.385619, "low": 114.066876, "close": 119.7363, "volume": 35378849}, "trend_line": 108.685363, "activity_lines": {"activity_5": 119.138687, "activity_10": 118.900049, "activity_20": 116.553709, "activity_30": 113.128442}, "trend_signal": 1, "fair_value": 89.702968, "relative_strength": 6.329689, "rate_of_change": 0.7359627984170659, "market_dynamics": 0.320965, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.884201, "high": 122.311526, "low": 114.117803, "close": 115.4818, "volume": 23795006}, "trend_line": 109.290957, "activity_lines": {"activity_5": 117.74894, "activity_10": 118.42922, "activity_20": 116.819857, "activity_30": 113.566922}, "trend_signal": 1, "fair_value": 89.946826, "relative_strength": 4.445563, "rate_of_change": 0.5571992247014997, "market_dynamics": -0.127193, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.32592, "high": 118.745655, "low": 114.643922, "close": 117.6642, "volume": 21541113}, "trend_line": 109.974087, "activity_lines": {"activity_5": 117.394847, "activity_10": 118.342505, "activity_20": 117.20477, "activity_30": 114.107131}, "trend_signal": 1, "fair_value": 90.218794, "relative_strength": 4.376452, "rate_of_change": 0.6250562889663336, "market_dynamics": -0.58852, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.264803, "high": 118.735971, "low": 114.984979, "close": 118.697, "volume": 17831128}, "trend_line": 110.691963, "activity_lines": {"activity_5": 117.676287, "activity_10": 118.403189, "activity_20": 117.588476, "activity_30": 114.6699}, "trend_signal": 1, "fair_value": 90.508364, "relative_strength": 3.809413, "rate_of_change": 0.6527683198679376, "market_dynamics": -0.63062, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.696948, "high": 118.852834, "low": 114.380873, "close": 114.9557, "volume": 19984776}, "trend_line": 111.127987, "activity_lines": {"activity_5": 116.883933, "activity_10": 117.707382, "activity_20": 117.51556, "activity_30": 114.94498}, "trend_signal": 1, "fair_value": 90.744608, "relative_strength": -0.52061, "rate_of_change": 0.3939075504515204, "market_dynamics": -0.928113, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.332187, "high": 115.179813, "low": 111.282679, "close": 114.7219, "volume": 24189493}, "trend_line": 111.604457, "activity_lines": {"activity_5": 116.022233, "activity_10": 117.000305, "activity_20": 117.344909, "activity_30": 115.176845}, "trend_signal": 1, "fair_value": 91.001898, "relative_strength": -0.388386, "rate_of_change": 0.4287578789670616, "market_dynamics": -0.923933, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.410069, "high": 115.305727, "low": 111.428763, "close": 113.4845, "volume": 29948803}, "trend_line": 111.972523, "activity_lines": {"activity_5": 115.08236, "activity_10": 116.183382, "activity_20": 117.033191, "activity_30": 115.298138}, "trend_signal": 1, "fair_value": 91.236033, "relative_strength": 0.153217, "rate_of_change": 0.329795072610764, "market_dynamics": -0.911547, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.201973, "high": 114.595198, "low": 112.812259, "close": 113.7086, "volume": 11246679}, "trend_line": 112.298573, "activity_lines": {"activity_5": 114.35034, "activity_10": 115.527569, "activity_20": 116.73692, "activity_30": 115.410143}, "trend_signal": 1, "fair_value": 91.464863, "relative_strength": -0.503993, "rate_of_change": 0.2911875085640513, "market_dynamics": -0.99789, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.471258, "high": 114.429568, "low": 111.579984, "close": 112.8902, "volume": 11377703}, "trend_line": 112.587703, "activity_lines": {"activity_5": 113.609227, "activity_10": 114.874313, "activity_20": 116.35441, "activity_30": 115.448313}, "trend_signal": 1, "fair_value": 91.662997, "relative_strength": -0.856279, "rate_of_change": 0.25746542656423616, "market_dynamics": -1.033457, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.289712, "high": 113.533283, "low": 110.805288, "close": 112.1498, "volume": 16002636}, "trend_line": 112.97683, "activity_lines": {"activity_5": 113.008433, "activity_10": 114.239282, "activity_20": 115.908144, "activity_30": 115.420061}, "trend_signal": 1, "fair_value": 91.845402, "relative_strength": 0.251617, "rate_of_change": 0.34562122650286414, "market_dynamics": -1.158071, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.633427, "high": 118.229328, "low": 111.633427, "close": 117.9955, "volume": 21765483}, "trend_line": 113.51647, "activity_lines": {"activity_5": 114.543267, "activity_10": 114.720464, "activity_20": 116.031525, "activity_30": 115.743846}, "trend_signal": 1, "fair_value": 92.09503, "relative_strength": 2.190112, "rate_of_change": 0.4776554626289226, "market_dynamics": -1.103724, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.573848, "high": 123.73404, "low": 119.349763, "close": 122.0875, "volume": 20159827}, "trend_line": 114.360243, "activity_lines": {"activity_5": 117.22386, "activity_10": 115.977296, "activity_20": 116.55194, "activity_30": 116.296816}, "trend_signal": 1, "fair_value": 92.35276, "relative_strength": 3.700231, "rate_of_change": 0.7433044737913351, "market_dynamics": -0.828982, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.363819, "high": 129.024408, "low": 121.181423, "close": 125.6339, "volume": 29752652}, "trend_line": 115.322873, "activity_lines": {"activity_5": 120.513053, "activity_10": 117.758825, "activity_20": 117.37533, "activity_30": 117.024148}, "trend_signal": 1, "fair_value": 92.61765, "relative_strength": 7.489492, "rate_of_change": 0.8417523212153409, "market_dynamics": -0.300167, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.195456, "high": 127.187866, "low": 124.055544, "close": 124.6596, "volume": 22176747}, "trend_line": 116.223783, "activity_lines": {"activity_5": 122.68246, "activity_10": 119.218305, "activity_20": 118.057401, "activity_30": 117.626518}, "trend_signal": 1, "fair_value": 92.863162, "relative_strength": 6.490202, "rate_of_change": 0.7812066908877617, "market_dynamics": 0.214373, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.776443, "high": 126.091725, "low": 118.258488, "close": 119.262, "volume": 28117446}, "trend_line": 116.89561, "activity_lines": {"activity_5": 122.26804, "activity_10": 119.587993, "activity_20": 118.17705, "activity_30": 117.822532}, "trend_signal": 1, "fair_value": 93.085115, "relative_strength": 0.189895, "rate_of_change": 0.5780460613642283, "market_dynamics": 0.427171, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.663499, "high": 123.98435, "low": 120.13585, "close": 120.7332, "volume": 18488960}, "trend_line": 117.25852, "activity_lines": {"activity_5": 121.869873, "activity_10": 120.146875, "activity_20": 118.42449, "activity_30": 118.070118}, "trend_signal": 1, "fair_value": 93.285812, "relative_strength": 2.779852, "rate_of_change": 0.3104564833529671, "market_dynamics": 0.499106, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.407794, "high": 130.330026, "low": 122.04057, "close": 130.2321, "volume": 27593437}, "trend_line": 117.858047, "activity_lines": {"activity_5": 124.455493, "activity_10": 122.323533, "activity_20": 119.578116, "activity_30": 118.907123}, "trend_signal": 1, "fair_value": 93.538812, "relative_strength": 11.402111, "rate_of_change": 0.5112865146174409, "market_dynamics": 0.596712, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.554014, "high": 132.548944, "low": 123.347801, "close": 125.7372, "volume": 32578713}, "trend_line": 118.317063, "activity_lines": {"activity_5": 124.99984, "activity_10": 123.378435, "activity_20": 120.25543, "activity_30": 119.415456}, "trend_signal": 1, "fair_value": 93.778597, "relative_strength": 10.470915, "rate_of_change": 0.38946513342445377, "market_dynamics": 0.661638, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.366306, "high": 127.979784, "low": 123.788541, "close": 127.2943, "volume": 22788157}, "trend_line": 118.7499, "activity_lines": {"activity_5": 126.056333, "activity_10": 124.497744, "activity_20": 121.0634, "activity_30": 119.994632}, "trend_signal": 1, "fair_value": 94.024858, "relative_strength": 13.891846, "rate_of_change": 0.36582804628947907, "market_dynamics": 0.774355, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.304049, "high": 132.925013, "low": 127.304049, "close": 129.6249, "volume": 30001533}, "trend_line": 119.24201, "activity_lines": {"activity_5": 127.714047, "activity_10": 125.778905, "activity_20": 122.064773, "activity_30": 120.696245}, "trend_signal": 1, "fair_value": 94.257374, "relative_strength": 14.813475, "rate_of_change": 0.4144087700284352, "market_dynamics": 1.004579, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.908906, "high": 133.346116, "low": 128.910059, "close": 128.9884, "volume": 21830970}, "trend_line": 119.557197, "activity_lines": {"activity_5": 128.468733, "activity_10": 126.626611, "activity_20": 122.936286, "activity_30": 121.325045}, "trend_signal": 1, "fair_value": 94.499013, "relative_strength": 15.392768, "rate_of_change": 0.2643254671738666, "market_dynamics": 0.892045, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.342053, "high": 130.937097, "low": 114.916374, "close": 115.0143, "volume": 26805136}, "trend_line": 119.56487, "activity_lines": {"activity_5": 124.01504, "activity_10": 124.7337, "activity_20": 122.432875, "activity_30": 121.031955}, "trend_signal": 1, "fair_value": 94.649731, "relative_strength": 12.74866, "rate_of_change": 0.006417848688771895, "market_dynamics": 0.592398, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.557488, "high": 126.638117, "low": 109.941706, "close": 125.6001, "volume": 33743515}, "trend_line": 119.903437, "activity_lines": {"activity_5": 124.104467, "activity_10": 124.894084, "activity_20": 122.939862, "activity_30": 121.421324}, "trend_signal": 1, "fair_value": 94.845697, "relative_strength": 16.018642, "rate_of_change": 0.28316594999852185, "market_dynamics": 0.540949, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.569634, "high": 127.793712, "low": 125.051876, "close": 126.2171, "volume": 21027011}, "trend_line": 120.293907, "activity_lines": {"activity_5": 124.4087, "activity_10": 125.167264, "activity_20": 123.46782, "activity_30": 121.828657}, "trend_signal": 1, "fair_value": 95.067703, "relative_strength": 17.801062, "rate_of_change": 0.3256537174993638, "market_dynamics": 0.240855, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.83518, "high": 126.06041, "low": 110.29429, "close": 122.6232, "volume": 44666798}, "trend_line": 120.492217, "activity_lines": {"activity_5": 123.58678, "activity_10": 124.758689, "activity_20": 123.617693, "activity_30": 121.978934}, "trend_signal": 1, "fair_value": 95.299269, "relative_strength": 9.11094, "rate_of_change": 0.16485456740547316, "market_dynamics": 0.039584, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.318459, "high": 128.283317, "low": 121.036778, "close": 127.5097, "volume": 25271836}, "trend_line": 120.707397, "activity_lines": {"activity_5": 124.860473, "activity_10": 125.177456, "activity_20": 124.196434, "activity_30": 122.431675}, "trend_signal": 1, "fair_value": 95.55988, "relative_strength": 9.895019, "rate_of_change": 0.17858414871726008, "market_dynamics": 0.025187, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.304018, "high": 127.823027, "low": 123.417133, "close": 126.0016, "volume": 19525300}, "trend_line": 120.903963, "activity_lines": {"activity_5": 125.730047, "activity_10": 125.198815, "activity_20": 124.570653, "activity_30": 122.773237}, "trend_signal": 1, "fair_value": 95.830571, "relative_strength": 8.803443, "rate_of_change": 0.16284503260392919, "market_dynamics": -0.285781, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.196326, "high": 133.571321, "low": 124.748171, "close": 132.6704, "volume": 25412844}, "trend_line": 121.258537, "activity_lines": {"activity_5": 128.090067, "activity_10": 126.5096, "activity_20": 125.52039, "activity_30": 123.532362}, "trend_signal": 1, "fair_value": 96.151553, "relative_strength": 8.48795, "rate_of_change": 0.29326912964796653, "market_dynamics": -0.215, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.745755, "high": 136.639577, "low": 129.257378, "close": 130.2712, "volume": 24995320}, "trend_line": 121.55769, "activity_lines": {"activity_5": 129.179, "activity_10": 127.258109, "activity_20": 126.151338, "activity_30": 124.113824}, "trend_signal": 1, "fair_value": 96.418186, "relative_strength": 9.006416, "rate_of_change": 0.24670675352118904, "market_dynamics": -0.177815, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.377656, "high": 135.143521, "low": 128.844041, "close": 134.3364, "volume": 22417862}, "trend_line": 122.19942, "activity_lines": {"activity_5": 131.352727, "activity_10": 128.69162, "activity_20": 127.08668, "activity_30": 124.938257}, "trend_signal": 1, "fair_value": 96.713112, "relative_strength": 10.156358, "rate_of_change": 0.527922174236784, "market_dynamics": -0.011864, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.277294, "high": 138.440855, "low": 133.302844, "close": 136.9152, "volume": 18663923}, "trend_line": 122.77205, "activity_lines": {"activity_5": 133.605173, "activity_10": 130.50834, "activity_20": 128.161973, "activity_30": 125.887662}, "trend_signal": 1, "fair_value": 97.029505, "relative_strength": 10.127847, "rate_of_change": 0.4686028788025258, "market_dynamics": 0.268436, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.013636, "high": 143.726517, "low": 133.297929, "close": 143.4017, "volume": 36208369}, "trend_line": 123.702713, "activity_lines": {"activity_5": 137.392753, "activity_10": 133.3603, "activity_20": 129.764933, "activity_30": 127.218607}, "trend_signal": 1, "fair_value": 97.426331, "relative_strength": 15.195674, "rate_of_change": 0.7580414271815205, "market_dynamics": 0.637986, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.198999, "high": 146.915649, "low": 141.639836, "close": 144.3368, "volume": 31575385}, "trend_line": 124.5918, "activity_lines": {"activity_5": 140.332027, "activity_10": 135.866144, "activity_20": 131.355455, "activity_30": 128.549838}, "trend_signal": 1, "fair_value": 97.797881, "relative_strength": 15.563952, "rate_of_change": 0.7187287800227983, "market_dynamics": 0.989196, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.513974, "high": 144.759162, "low": 138.26371, "close": 142.3879, "volume": 39767431}, "trend_line": 125.381497, "activity_lines": {"activity_5": 141.843907, "activity_10": 137.676975, "activity_20": 132.671305, "activity_30": 129.697974}, "trend_signal": 1, "fair_value": 98.140363, "relative_strength": 9.661731, "rate_of_change": 0.6338274268450971, "market_dynamics": 1.276437, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.195041, "high": 144.110434, "low": 140.414411, "close": 143.4608, "volume": 15901038}, "trend_line": 126.331667, "activity_lines": {"activity_5": 142.90564, "activity_10": 139.388864, "activity_20": 134.004916, "activity_30": 130.864381}, "trend_signal": 1, "fair_value": 98.50089, "relative_strength": 8.125303, "rate_of_change": 0.7578231419584981, "market_dynamics": 1.400621, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.962781, "high": 144.760059, "low": 140.734298, "close": 144.5632, "volume": 19130489}, "trend_line": 127.326377, "activity_lines": {"activity_5": 143.726547, "activity_10": 140.922324, "activity_20": 135.328285, "activity_30": 132.040609}, "trend_signal": 1, "fair_value": 98.891348, "relative_strength": 8.711785, "rate_of_change": 0.7873797786583453, "market_dynamics": 1.29627, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.567102, "high": 150.449196, "low": 144.769825, "close": 149.1204, "volume": 22608235}, "trend_line": 128.51424, "activity_lines": {"activity_5": 145.556653, "activity_10": 142.974302, "activity_20": 136.972197, "activity_30": 133.446675}, "trend_signal": 1, "fair_value": 99.293504, "relative_strength": 10.882791, "rate_of_change": 0.9329276682395569, "market_dynamics": 1.280918, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.592864, "high": 154.858832, "low": 141.305116, "close": 154.4159, "volume": 36099275}, "trend_line": 129.87115, "activity_lines": {"activity_5": 148.77068, "activity_10": 145.568756, "activity_20": 139.030498, "activity_30": 135.117749}, "trend_signal": 1, "fair_value": 99.735483, "relative_strength": 12.719216, "rate_of_change": 1.0558440838929593, "market_dynamics": 1.361148, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.68166, "high": 156.2959, "low": 151.335063, "close": 154.347, "volume": 21580144}, "trend_line": 131.253043, "activity_lines": {"activity_5": 151.2898, "activity_10": 147.755311, "activity_20": 140.945672, "activity_30": 136.696837}, "trend_signal": 1, "fair_value": 100.178078, "relative_strength": 15.095735, "rate_of_change": 1.0640492518931195, "market_dynamics": 1.509115, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.662046, "high": 155.921942, "low": 150.833144, "close": 152.4277, "volume": 21841045}, "trend_line": 132.59564, "activity_lines": {"activity_5": 152.37188, "activity_10": 149.15516, "activity_20": 142.549233, "activity_30": 138.062943}, "trend_signal": 1, "fair_value": 100.596731, "relative_strength": 10.644869, "rate_of_change": 1.0229073317561195, "market_dynamics": 1.542353, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.966885, "high": 154.563534, "low": 150.925349, "close": 152.3391, "volume": 18909702}, "trend_line": 133.740427, "activity_lines": {"activity_5": 152.826633, "activity_10": 150.209967, "activity_20": 144.035771, "activity_30": 139.336715}, "trend_signal": 1, "fair_value": 101.021092, "relative_strength": 9.2329, "rate_of_change": 0.8633670006042491, "market_dynamics": 1.508847, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.675266, "high": 156.149734, "low": 151.350492, "close": 154.4647, "volume": 17887100}, "trend_line": 134.819667, "activity_lines": {"activity_5": 153.471527, "activity_10": 151.370813, "activity_20": 145.613553, "activity_30": 140.673765}, "trend_signal": 1, "fair_value": 101.45837, "relative_strength": 10.118603, "rate_of_change": 0.806966168875772, "market_dynamics": 1.374656, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.850185, "high": 159.427574, "low": 154.227344, "close": 156.7978, "volume": 17412030}, "trend_line": 135.858463, "activity_lines": {"activity_5": 154.537833, "activity_10": 152.754713, "activity_20": 147.225677, "activity_30": 142.091709}, "trend_signal": 1, "fair_value": 101.94566, "relative_strength": 11.546823, "rate_of_change": 0.7705077627880439, "market_dynamics": 1.358481, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.402373, "high": 157.361351, "low": 153.792371, "close": 155.7301, "volume": 13259122}, "trend_line": 136.894147, "activity_lines": {"activity_5": 155.089447, "activity_10": 153.717922, "activity_20": 148.587554, "activity_30": 143.37375}, "trend_signal": 1, "fair_value": 102.423446, "relative_strength": 10.164041, "rate_of_change": 0.7623257154028037, "market_dynamics": 1.307142, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.136942, "high": 156.343079, "low": 148.90141, "close": 154.0791, "volume": 22989028}, "trend_line": 138.054717, "activity_lines": {"activity_5": 154.99852, "activity_10": 154.138364, "activity_20": 149.651655, "activity_30": 144.482457}, "trend_signal": 1, "fair_value": 102.907438, "relative_strength": 7.061005, "rate_of_change": 0.8477864287360708, "market_dynamics": 1.138507, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.153206, "high": 158.132469, "low": 153.940649, "close": 156.4419, "volume": 25196555}, "trend_line": 139.245007, "activity_lines": {"activity_5": 155.5851, "activity_10": 154.795345, "activity_20": 150.790994, "activity_30": 145.668727}, "trend_signal": 1, "fair_value": 103.425318, "relative_strength": 7.078318, "rate_of_change": 0.8621871283108538, "market_dynamics": 0.950331, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.273895, "high": 163.471175, "low": 155.87844, "close": 161.4939, "volume": 18733297}, "trend_line": 140.287067, "activity_lines": {"activity_5": 157.58216, "activity_10": 156.154896, "activity_20": 152.273704, "activity_30": 147.104139}, "trend_signal": 1, "fair_value": 103.976587, "relative_strength": 10.489411, "rate_of_change": 0.748364356073479, "market_dynamics": 0.759451, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.527542, "high": 166.367883, "low": 160.940265, "close": 164.6872, "volume": 21320805}, "trend_line": 141.5854, "activity_lines": {"activity_5": 160.17504, "activity_10": 157.870075, "activity_20": 153.891527, "activity_30": 148.678341}, "trend_signal": 1, "fair_value": 104.535615, "relative_strength": 11.117774, "rate_of_change": 0.9254830311620851, "market_dynamics": 0.729606, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.102427, "high": 168.90868, "low": 155.646111, "close": 155.9081, "volume": 27425896}, "trend_line": 142.539193, "activity_lines": {"activity_5": 159.315593, "activity_10": 157.802302, "activity_20": 154.520784, "activity_30": 149.602386}, "trend_signal": 1, "fair_value": 105.046762, "relative_strength": 7.531463, "rate_of_change": 0.6736520855964095, "market_dynamics": 0.561188, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.644575, "high": 158.829463, "low": 153.871449, "close": 156.1552, "volume": 24229371}, "trend_line": 143.423537, "activity_lines": {"activity_5": 158.526647, "activity_10": 157.751073, "activity_20": 155.051494, "activity_30": 150.480838}, "trend_signal": 1, "fair_value": 105.524317, "relative_strength": 5.641351, "rate_of_change": 0.6204216408044338, "market_dynamics": 0.352043, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.85567, "high": 178.448978, "low": 157.633226, "close": 176.62, "volume": 37754641}, "trend_line": 145.011257, "activity_lines": {"activity_5": 164.420893, "activity_10": 161.352944, "activity_20": 157.427334, "activity_30": 152.622546}, "trend_signal": 1, "fair_value": 106.094393, "relative_strength": 16.725128, "rate_of_change": 1.1070149525039186, "market_dynamics": 0.461177, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.391132, "high": 179.24977, "low": 174.000108, "close": 176.4717, "volume": 19653286}, "trend_line": 147.059837, "activity_lines": {"activity_5": 168.9205, "activity_10": 164.48638, "activity_20": 159.599979, "activity_30": 154.652252}, "trend_signal": 1, "fair_value": 106.66269, "relative_strength": 15.26139, "rate_of_change": 1.4127041185499047, "market_dynamics": 0.382562, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.461828, "high": 176.516203, "low": 171.626009, "close": 174.9591, "volume": 19509648}, "trend_line": 148.705137, "activity_lines": {"activity_5": 171.917387, "activity_10": 166.944671, "activity_20": 161.471091, "activity_30": 156.452204}, "trend_signal": 1, "fair_value": 107.230574, "relative_strength": 15.586209, "rate_of_change": 1.1187962897035038, "market_dynamics": 0.587456, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.825626, "high": 177.954662, "low": 170.539884, "close": 173.575, "volume": 17440313}, "trend_line": 150.283733, "activity_lines": {"activity_5": 173.768113, "activity_10": 168.821102, "activity_20": 163.064563, "activity_30": 158.056712}, "trend_signal": 1, "fair_value": 107.776195, "relative_strength": 13.937024, "rate_of_change": 1.061561175253821, "market_dynamics": 0.83123, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.796686, "high": 176.613142, "low": 167.372045, "close": 168.4242, "volume": 21888440}, "trend_line": 151.810433, "activity_lines": {"activity_5": 172.724113, "activity_10": 169.436571, "activity_20": 164.018973, "activity_30": 159.227064}, "trend_signal": 1, "fair_value": 108.276251, "relative_strength": 12.19106, "rate_of_change": 1.0158784118038755, "market_dynamics": 0.614091, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.027167, "high": 173.640315, "low": 167.64998, "close": 173.6155, "volume": 18873513}, "trend_line": 153.347293, "activity_lines": {"activity_5": 172.592613, "activity_10": 170.735093, "activity_20": 165.34892, "activity_30": 160.633843}, "trend_signal": 1, "fair_value": 108.788535, "relative_strength": 11.014291, "rate_of_change": 1.0123546647153154, "market_dynamics": 0.513929, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.414458, "high": 172.712237, "low": 165.505968, "close": 169.8337, "volume": 24910730}, "trend_line": 154.808363, "activity_lines": {"activity_5": 171.400813, "activity_10": 171.033767, "activity_20": 166.18035, "activity_30": 161.697482}, "trend_signal": 1, "fair_value": 109.29287, "relative_strength": 7.722535, "rate_of_change": 0.952784996341609, "market_dynamics": 0.315014, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.121507, "high": 178.121853, "low": 168.280732, "close": 177.3377, "volume": 25109533}, "trend_line": 156.297273, "activity_lines": {"activity_5": 173.15288, "activity_10": 172.545173, "activity_20": 167.627812, "activity_30": 163.150988}, "trend_signal": 1, "fair_value": 109.844891, "relative_strength": 12.491301, "rate_of_change": 0.9617762058500519, "market_dynamics": 0.273481, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.4098, "high": 181.883897, "low": 175.233482, "close": 180.663, "volume": 30192830}, "trend_line": 157.977, "activity_lines": {"activity_5": 175.854807, "activity_10": 174.431169, "activity_20": 169.282819, "activity_30": 164.72297}, "trend_signal": 1, "fair_value": 110.41252, "relative_strength": 13.790293, "rate_of_change": 1.0747001324840864, "market_dynamics": 0.473546, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.506696, "high": 186.608656, "low": 180.414837, "close": 183.7996, "volume": 9373977}, "trend_line": 159.625773, "activity_lines": {"activity_5": 179.129733, "activity_10": 176.437367, "activity_20": 171.111234, "activity_30": 166.388944}, "trend_signal": 1, "fair_value": 110.990622, "relative_strength": 13.45387, "rate_of_change": 1.0436791431664139, "market_dynamics": 0.534613, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.799594, "high": 185.884052, "low": 180.825568, "close": 185.8642, "volume": 9811131}, "trend_line": 161.257407, "activity_lines": {"activity_5": 182.067833, "activity_10": 178.316322, "activity_20": 172.986889, "activity_30": 168.081746}, "trend_signal": 1, "fair_value": 111.572801, "relative_strength": 15.180575, "rate_of_change": 1.0221620038763983, "market_dynamics": 0.703225, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.913781, "high": 195.244112, "low": 183.005466, "close": 187.1049, "volume": 34997497}, "trend_line": 162.71418, "activity_lines": {"activity_5": 184.60292, "activity_10": 180.252782, "activity_20": 174.821061, "activity_30": 169.749326}, "trend_signal": 1, "fair_value": 112.185411, "relative_strength": 13.443986, "rate_of_change": 0.9033836194575536, "market_dynamics": 0.922925, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.305966, "high": 200.67375, "low": 188.008186, "close": 200.4256, "volume": 24977375}, "trend_line": 164.583807, "activity_lines": {"activity_5": 190.426827, "activity_10": 184.417856, "activity_20": 177.768443, "activity_30": 172.182321}, "trend_signal": 1, "fair_value": 112.909097, "relative_strength": 21.06208, "rate_of_change": 1.1490252416845343, "market_dynamics": 1.08338, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.164967, "high": 201.527352, "low": 193.556783, "close": 194.4799, "volume": 20643847}, "trend_line": 166.320207, "activity_lines": {"activity_5": 192.72964, "activity_10": 187.038867, "activity_20": 179.941816, "activity_30": 174.111101}, "trend_signal": 1, "fair_value": 113.563512, "relative_strength": 17.141329, "rate_of_change": 1.055024811766569, "market_dynamics": 1.295185, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.804938, "high": 203.840113, "low": 192.06789, "close": 199.4429, "volume": 39677748}, "trend_line": 168.186277, "activity_lines": {"activity_5": 195.76566, "activity_10": 190.182153, "activity_20": 182.403332, "activity_30": 176.248049}, "trend_signal": 1, "fair_value": 114.268294, "relative_strength": 18.92373, "rate_of_change": 1.1219743130790951, "market_dynamics": 1.521894, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.509857, "high": 204.951823, "low": 192.891747, "close": 197.1897, "volume": 35978105}, "trend_line": 169.940493, "activity_lines": {"activity_5": 197.007727, "activity_10": 192.351789, "activity_20": 184.43424, "activity_30": 178.119238}, "trend_signal": 1, "fair_value": 114.934073, "relative_strength": 17.107566, "rate_of_change": 1.0430196989258604, "market_dynamics": 1.556698, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.030945, "high": 202.192461, "low": 191.651057, "close": 198.5794, "volume": 28578868}, "trend_line": 171.589127, "activity_lines": {"activity_5": 197.957993, "activity_10": 194.345476, "activity_20": 186.403464, "activity_30": 179.966909}, "trend_signal": 1, "fair_value": 115.603409, "relative_strength": 18.593781, "rate_of_change": 0.970124289329905, "market_dynamics": 1.485835, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.178606, "high": 205.880966, "low": 198.033329, "close": 204.0784, "volume": 28882623}, "trend_line": 173.244543, "activity_lines": {"activity_5": 199.976293, "activity_10": 196.816333, "activity_20": 188.719804, "activity_30": 182.062991}, "trend_signal": 1, "fair_value": 116.315964, "relative_strength": 19.654388, "rate_of_change": 0.9647557680038797, "market_dynamics": 1.50704, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.132255, "high": 204.058436, "low": 191.828872, "close": 201.7878, "volume": 36350797}, "trend_line": 174.825903, "activity_lines": {"activity_5": 200.98754, "activity_10": 198.384522, "activity_20": 190.630414, "activity_30": 183.904492}, "trend_signal": 1, "fair_value": 117.017423, "relative_strength": 18.23912, "rate_of_change": 0.912790655691832, "market_dynamics": 1.551183, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.784845, "high": 213.619032, "low": 199.273195, "close": 208.8985, "volume": 44012882}, "trend_line": 176.708263, "activity_lines": {"activity_5": 203.881827, "activity_10": 200.861478, "activity_20": 192.99976, "activity_30": 186.102724}, "trend_signal": 1, "fair_value": 117.782521, "relative_strength": 24.022414, "rate_of_change": 1.0767054353495757, "market_dynamics": 1.623875, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.885285, "high": 212.125171, "low": 201.011007, "close": 203.68, "volume": 28392682}, "trend_line": 178.419627, "activity_lines": {"activity_5": 204.40624, "activity_10": 201.933273, "activity_20": 194.620946, "activity_30": 187.842836}, "trend_signal": 1, "fair_value": 118.515661, "relative_strength": 22.0291, "rate_of_change": 0.9684685769334981, "market_dynamics": 1.610605, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.869197, "high": 208.041988, "low": 195.682959, "close": 197.3461, "volume": 26092789}, "trend_line": 179.849007, "activity_lines": {"activity_5": 202.386667, "activity_10": 201.529525, "activity_20": 195.510047, "activity_30": 189.063898}, "trend_signal": 1, "fair_value": 119.204074, "relative_strength": 19.747605, "rate_of_change": 0.801133834900355, "market_dynamics": 1.168146, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.360159, "high": 198.929562, "low": 188.681827, "close": 188.9308, "volume": 22856873}, "trend_line": 180.920107, "activity_lines": {"activity_5": 197.644213, "activity_10": 199.40952, "activity_20": 195.498289, "activity_30": 189.649821}, "trend_signal": 1, "fair_value": 119.829633, "relative_strength": 16.701402, "rate_of_change": 0.5955551369822139, "market_dynamics": 0.434262, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 191.699379, "high": 196.629048, "low": 184.807802, "close": 195.4041, "volume": 18603364}, "trend_line": 182.242573, "activity_lines": {"activity_5": 196.069367, "activity_10": 198.675475, "activity_20": 196.036504, "activity_30": 190.584272}, "trend_signal": 1, "fair_value": 120.495014, "relative_strength": 16.10668, "rate_of_change": 0.730966846045471, "market_dynamics": -0.300486, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.419111, "high": 204.516594, "low": 194.199142, "close": 200.7322, "volume": 15749722}, "trend_line": 183.797677, "activity_lines": {"activity_5": 196.696133, "activity_10": 198.893371, "activity_20": 196.978209, "activity_30": 191.777151}, "trend_signal": 1, "fair_value": 121.173802, "relative_strength": 14.630625, "rate_of_change": 0.8533154325032495, "market_dynamics": -0.866012, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.92141, "high": 203.480855, "low": 193.113609, "close": 195.6133, "volume": 19933486}, "trend_line": 185.10339, "activity_lines": {"activity_5": 196.16102, "activity_10": 198.157116, "activity_20": 197.278551, "activity_30": 192.539449}, "trend_signal": 1, "fair_value": 121.816368, "relative_strength": 6.619305, "rate_of_change": 0.7104077817044431, "market_dynamics": -1.071925, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.987619, "high": 197.575196, "low": 170.925201, "close": 173.5443, "volume": 37786559}, "trend_line": 185.50507, "activity_lines": {"activity_5": 188.807353, "activity_10": 193.436978, "activity_20": 195.372333, "activity_30": 191.793702}, "trend_signal": 1, "fair_value": 122.331517, "relative_strength": -6.037626, "rate_of_change": 0.21700304894470002, "market_dynamics": -1.047123, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.592341, "high": 176.263079, "low": 171.074477, "close": 173.2754, "volume": 28384643}, "trend_line": 185.791343, "activity_lines": {"activity_5": 182.95084, "activity_10": 189.123133, "activity_20": 193.422836, "activity_30": 191.004691}, "trend_signal": 0, "fair_value": 122.864794, "relative_strength": -7.145669, "rate_of_change": 0.15432084955954176, "market_dynamics": -1.092887, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.285384, "high": 177.358586, "low": 170.491904, "close": 175.3668, "volume": 27837907}, "trend_line": 186.439967, "activity_lines": {"activity_5": 178.835153, "activity_10": 185.749596, "activity_20": 191.691864, "activity_30": 190.332139}, "trend_signal": 0, "fair_value": 123.415004, "relative_strength": -8.268124, "rate_of_change": 0.34911422110769924, "market_dynamics": -1.192453, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.440553, "high": 179.19096, "low": 170.078543, "close": 170.4769, "volume": 32388779}, "trend_line": 186.917357, "activity_lines": {"activity_5": 174.42532, "activity_10": 181.967369, "activity_20": 189.520408, "activity_30": 189.302264}, "trend_signal": 0, "fair_value": 123.929504, "relative_strength": -11.04461, "rate_of_change": 0.25605561279680655, "market_dynamics": -1.221139, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.68, "high": 177.6, "low": 171.0, "close": 177.01, "volume": 25703688}, "trend_line": 186.930357, "activity_lines": {"activity_5": 174.210207, "activity_10": 180.071553, "activity_20": 188.034592, "activity_30": 188.66308}, "trend_signal": 0, "fair_value": 124.503148, "relative_strength": -8.504005, "rate_of_change": 0.00695494533446501, "market_dynamics": -1.245646, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 181.55, "low": 175.7057, "close": 179.66, "volume": 25278382}, "trend_line": 187.036633, "activity_lines": {"activity_5": 176.118647, "activity_10": 179.142464, "activity_20": 186.843321, "activity_30": 188.194025}, "trend_signal": 0, "fair_value": 125.076815, "relative_strength": -8.512116, "rate_of_change": 0.05685325899206851, "market_dynamics": -1.192367, "expectation": {"probability": 48.0222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/850497cf-2db3-4412-872f-7d0c94f93629/", "share_image": "https://sharemaestro.com/terminal/850497cf-2db3-4412-872f-7d0c94f93629/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}