{"ticker": {"uuid": "850497cf-2db3-4412-872f-7d0c94f93629", "symbol": "RTX", "name": "RTX Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RTX rose 12.90%, moving from 173.54 to 195.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.93"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 203.94, "low": 192.59, "close": 195.93, "volume": 21899437}, "trend_line": 190.221462, "activity_lines": {"activity_5": 193.023333, "activity_10": 187.778012, "activity_20": 186.13143, "activity_30": 188.521853}, "trend_signal": 0, "fair_value": 128.818995, "relative_strength": -1.055771, "rate_of_change": 0.32686517822728733, "market_dynamics": -0.077588, "expectation": {"probability": 59.9239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.177356, "high": 91.669989, "low": 89.403121, "close": 90.458897, "volume": 20456751}, "trend_line": 91.501002, "activity_lines": {"activity_5": 90.82615, "activity_10": 90.995871, "activity_20": 91.110174, "activity_30": 91.254669}, "trend_signal": 0, "fair_value": 78.707554, "relative_strength": -9.651823, "rate_of_change": -0.06021879298182195, "market_dynamics": -0.614743, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.937515, "high": 91.195594, "low": 76.344343, "close": 81.965765, "volume": 100205752}, "trend_line": 91.112672, "activity_lines": {"activity_5": 87.813669, "activity_10": 89.391944, "activity_20": 90.237187, "activity_30": 90.639492}, "trend_signal": 0, "fair_value": 78.916299, "relative_strength": -18.761699, "rate_of_change": -0.4243997240598483, "market_dynamics": -0.818072, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.068996, "high": 83.232696, "low": 79.150362, "close": 79.34744, "volume": 39108205}, "trend_line": 90.589446, "activity_lines": {"activity_5": 84.527156, "activity_10": 87.461943, "activity_20": 89.15092, "activity_30": 89.880445}, "trend_signal": 0, "fair_value": 79.082839, "relative_strength": -19.351713, "rate_of_change": -0.574262600925597, "market_dynamics": -0.934337, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.535133, "high": 82.650846, "low": 79.450671, "close": 81.496531, "volume": 31902301}, "trend_line": 90.254738, "activity_lines": {"activity_5": 82.795996, "activity_10": 86.071305, "activity_20": 88.316769, "activity_30": 89.293805}, "trend_signal": 0, "fair_value": 79.247022, "relative_strength": -16.773957, "rate_of_change": -0.3694779190944517, "market_dynamics": -1.051481, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.496531, "high": 81.749917, "low": 79.854212, "close": 81.078447, "volume": 25145491}, "trend_line": 90.03967, "activity_lines": {"activity_5": 81.587407, "activity_10": 84.762314, "activity_20": 87.483073, "activity_30": 88.701786}, "trend_signal": 0, "fair_value": 79.427495, "relative_strength": -15.304643, "rate_of_change": -0.23828998318071928, "market_dynamics": -1.112733, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.908352, "high": 81.418636, "low": 79.991731, "close": 80.02953, "volume": 21525484}, "trend_line": 89.627614, "activity_lines": {"activity_5": 80.640778, "activity_10": 83.4835, "activity_20": 86.598361, "activity_30": 88.055971}, "trend_signal": 0, "fair_value": 79.590155, "relative_strength": -16.808697, "rate_of_change": -0.45763828321450634, "market_dynamics": -1.169368, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.171276, "high": 82.231311, "low": 80.142926, "close": 81.532033, "volume": 21933097}, "trend_line": 89.362115, "activity_lines": {"activity_5": 80.890275, "activity_10": 82.690529, "activity_20": 85.911864, "activity_30": 87.533675}, "trend_signal": 0, "fair_value": 79.768469, "relative_strength": -17.145763, "rate_of_change": -0.2962245541870514, "market_dynamics": -1.148039, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.503684, "high": 81.550932, "low": 78.375832, "close": 78.886116, "volume": 24865915}, "trend_line": 88.880715, "activity_lines": {"activity_5": 80.286715, "activity_10": 81.587661, "activity_20": 85.036753, "activity_30": 86.857804}, "trend_signal": 0, "fair_value": 79.93275, "relative_strength": -18.628379, "rate_of_change": -0.5387070348547679, "market_dynamics": -1.187115, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.786614, "high": 76.070105, "low": 69.568709, "close": 71.628745, "volume": 85715753}, "trend_line": 88.129574, "activity_lines": {"activity_5": 77.294786, "activity_10": 79.402474, "activity_20": 83.548973, "activity_30": 85.744774}, "trend_signal": 0, "fair_value": 80.040939, "relative_strength": -25.722781, "rate_of_change": -0.8451113382694884, "market_dynamics": -1.152404, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.732691, "high": 72.299673, "low": 67.4945, "close": 67.64097, "volume": 54190483}, "trend_line": 87.286945, "activity_lines": {"activity_5": 73.631452, "activity_10": 76.852179, "activity_20": 81.784034, "activity_30": 84.422929}, "trend_signal": 0, "fair_value": 80.150923, "relative_strength": -27.415701, "rate_of_change": -0.9561251254885247, "market_dynamics": -1.127414, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.376378, "high": 69.299393, "low": 67.111787, "close": 68.009508, "volume": 45002303}, "trend_line": 86.475255, "activity_lines": {"activity_5": 70.986795, "activity_10": 74.780008, "activity_20": 80.161068, "activity_30": 83.179223}, "trend_signal": 0, "fair_value": 80.252856, "relative_strength": -26.153395, "rate_of_change": -0.9299099653447588, "market_dynamics": -1.162364, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.792165, "high": 68.2741, "low": 64.782435, "close": 65.930574, "volume": 41174233}, "trend_line": 85.688164, "activity_lines": {"activity_5": 68.450495, "activity_10": 72.73802, "activity_20": 78.442605, "activity_30": 81.85376}, "trend_signal": 0, "fair_value": 80.338253, "relative_strength": -28.34815, "rate_of_change": -0.9101921700028566, "market_dynamics": -1.164928, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.171822, "high": 70.305786, "low": 67.867763, "close": 69.21907, "volume": 47297140}, "trend_line": 85.018461, "activity_lines": {"activity_5": 68.050457, "activity_10": 71.585489, "activity_20": 77.152972, "activity_30": 80.791238}, "trend_signal": 0, "fair_value": 80.434373, "relative_strength": -24.737927, "rate_of_change": -0.7815583491787715, "market_dynamics": -1.190443, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.587609, "high": 70.797171, "low": 68.491443, "close": 68.557591, "volume": 37542750}, "trend_line": 84.305257, "activity_lines": {"activity_5": 68.074396, "activity_10": 70.496842, "activity_20": 75.887495, "activity_30": 79.729246}, "trend_signal": 0, "fair_value": 80.521638, "relative_strength": -23.224733, "rate_of_change": -0.8388813342551621, "market_dynamics": -1.192942, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.58594, "high": 75.436975, "low": 68.529242, "close": 74.803845, "volume": 111232215}, "trend_line": 83.753935, "activity_lines": {"activity_5": 70.385164, "activity_10": 70.77913, "activity_20": 75.319806, "activity_30": 79.116252}, "trend_signal": 0, "fair_value": 80.695381, "relative_strength": -13.719318, "rate_of_change": -0.6539592186997295, "market_dynamics": -0.887053, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.718797, "high": 79.245205, "low": 73.485611, "close": 78.167939, "volume": 99269709}, "trend_line": 83.306043, "activity_lines": {"activity_5": 73.339771, "activity_10": 71.787156, "activity_20": 75.160238, "activity_30": 78.755865}, "trend_signal": 0, "fair_value": 80.866823, "relative_strength": -14.372736, "rate_of_change": -0.5347712916413969, "market_dynamics": -0.399728, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.149039, "high": 79.235755, "low": 77.279667, "close": 77.695453, "volume": 42139341}, "trend_line": 82.734515, "activity_lines": {"activity_5": 75.459654, "activity_10": 72.743122, "activity_20": 75.020233, "activity_30": 78.393891}, "trend_signal": 0, "fair_value": 80.989747, "relative_strength": -15.695388, "rate_of_change": -0.6860582731075111, "market_dynamics": -0.017258, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.733252, "high": 78.252986, "low": 75.385001, "close": 75.848939, "volume": 47100389}, "trend_line": 82.083714, "activity_lines": {"activity_5": 76.179707, "activity_10": 73.433114, "activity_20": 74.767471, "activity_30": 77.949661}, "trend_signal": 0, "fair_value": 81.080363, "relative_strength": -19.121375, "rate_of_change": -0.7866136642004867, "market_dynamics": 0.360529, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.734709, "high": 76.239226, "low": 74.249715, "close": 76.134515, "volume": 24859241}, "trend_line": 81.515497, "activity_lines": {"activity_5": 76.552961, "activity_10": 74.230251, "activity_20": 74.618495, "activity_30": 77.565841}, "trend_signal": 0, "fair_value": 81.149276, "relative_strength": -19.16458, "rate_of_change": -0.6922408506028421, "market_dynamics": 0.41898, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.925093, "high": 78.44292, "low": 75.325384, "close": 78.362007, "volume": 37179045}, "trend_line": 81.124754, "activity_lines": {"activity_5": 77.163584, "activity_10": 75.350463, "activity_20": 74.754475, "activity_30": 77.36239}, "trend_signal": 0, "fair_value": 81.232468, "relative_strength": -17.000204, "rate_of_change": -0.479348117082572, "market_dynamics": 0.378523, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.124027, "high": 79.418637, "low": 77.253021, "close": 77.410087, "volume": 28363375}, "trend_line": 80.720624, "activity_lines": {"activity_5": 77.219689, "activity_10": 76.102671, "activity_20": 74.856417, "activity_30": 77.122734}, "trend_signal": 0, "fair_value": 81.315342, "relative_strength": -17.686684, "rate_of_change": -0.49815867546420545, "market_dynamics": 0.364978, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.419607, "high": 80.046904, "low": 75.83942, "close": 76.420091, "volume": 51087670}, "trend_line": 80.260797, "activity_lines": {"activity_5": 76.99632, "activity_10": 76.50396, "activity_20": 74.926211, "activity_30": 76.845281}, "trend_signal": 0, "fair_value": 81.407294, "relative_strength": -20.051804, "rate_of_change": -0.5696524347978333, "market_dynamics": 0.408234, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.496245, "high": 79.827963, "low": 76.496245, "close": 79.228253, "volume": 40695338}, "trend_line": 79.984356, "activity_lines": {"activity_5": 77.794028, "activity_10": 77.225105, "activity_20": 75.289857, "activity_30": 76.778665}, "trend_signal": 0, "fair_value": 81.51668, "relative_strength": -17.268695, "rate_of_change": -0.34442842624649156, "market_dynamics": 0.539475, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.1521, "high": 80.538095, "low": 79.085466, "close": 80.0945, "volume": 18300513}, "trend_line": 79.648573, "activity_lines": {"activity_5": 78.655198, "activity_10": 77.921765, "activity_20": 75.73657, "activity_30": 76.785771}, "trend_signal": 0, "fair_value": 81.624588, "relative_strength": -16.016972, "rate_of_change": -0.41981084401055424, "market_dynamics": 0.568141, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.008827, "high": 82.717038, "low": 79.923155, "close": 81.27488, "volume": 32517301}, "trend_line": 79.250157, "activity_lines": {"activity_5": 79.645829, "activity_10": 78.623277, "activity_20": 76.302376, "activity_30": 76.890694}, "trend_signal": 0, "fair_value": 81.749418, "relative_strength": -12.806901, "rate_of_change": -0.5002173736370612, "market_dynamics": 0.686071, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.827478, "high": 82.559971, "low": 80.646613, "close": 82.179204, "volume": 29870210}, "trend_line": 78.931936, "activity_lines": {"activity_5": 80.743709, "activity_10": 79.371557, "activity_20": 76.953374, "activity_30": 77.079665}, "trend_signal": 0, "fair_value": 81.883789, "relative_strength": -12.945755, "rate_of_change": -0.4015398985266468, "market_dynamics": 0.78601, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.969781, "high": 82.631365, "low": 80.370557, "close": 81.417668, "volume": 31342188}, "trend_line": 78.614295, "activity_lines": {"activity_5": 81.269803, "activity_10": 79.908443, "activity_20": 77.521607, "activity_30": 77.240035}, "trend_signal": 0, "fair_value": 82.022464, "relative_strength": -14.316798, "rate_of_change": -0.40242393142364424, "market_dynamics": 0.834423, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.684206, "high": 87.938316, "low": 80.92267, "close": 86.063035, "volume": 60599519}, "trend_line": 78.418653, "activity_lines": {"activity_5": 83.011181, "activity_10": 81.222265, "activity_20": 78.532801, "activity_30": 77.720599}, "trend_signal": 0, "fair_value": 82.195738, "relative_strength": -9.872479, "rate_of_change": -0.2488631361509918, "market_dynamics": 1.088094, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.091592, "high": 88.241122, "low": 85.382412, "close": 87.557548, "volume": 43017719}, "trend_line": 78.289721, "activity_lines": {"activity_5": 84.795078, "activity_10": 82.622106, "activity_20": 79.652154, "activity_30": 78.310205}, "trend_signal": 1, "fair_value": 82.346835, "relative_strength": -9.209202, "rate_of_change": -0.16441496387346266, "market_dynamics": 1.292216, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.872166, "high": 88.347641, "low": 85.986881, "close": 86.158227, "volume": 28253876}, "trend_line": 78.153247, "activity_lines": {"activity_5": 85.614998, "activity_10": 83.559833, "activity_20": 80.562387, "activity_30": 78.81785}, "trend_signal": 1, "fair_value": 82.487375, "relative_strength": -11.354107, "rate_of_change": -0.17431918041961966, "market_dynamics": 1.391508, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.158227, "high": 87.814567, "low": 85.53472, "close": 86.634187, "volume": 28418639}, "trend_line": 78.025757, "activity_lines": {"activity_5": 86.268015, "activity_10": 84.442349, "activity_20": 81.429772, "activity_30": 79.365008}, "trend_signal": 1, "fair_value": 82.621609, "relative_strength": -10.015709, "rate_of_change": -0.16312821910009007, "market_dynamics": 1.492369, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.100627, "high": 87.852643, "low": 85.183317, "close": 86.246911, "volume": 32621473}, "trend_line": 78.168461, "activity_lines": {"activity_5": 86.494941, "activity_10": 85.08674, "activity_20": 82.171584, "activity_30": 79.895405}, "trend_signal": 1, "fair_value": 82.763588, "relative_strength": -11.285582, "rate_of_change": 0.18289345145346664, "market_dynamics": 1.457047, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.29482, "high": 87.435069, "low": 85.231227, "close": 86.04569, "volume": 35214953}, "trend_line": 78.391736, "activity_lines": {"activity_5": 86.332844, "activity_10": 85.515876, "activity_20": 82.797488, "activity_30": 80.403613}, "trend_signal": 1, "fair_value": 82.88607, "relative_strength": -11.786306, "rate_of_change": 0.2856331020768095, "market_dynamics": 1.407438, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.323566, "high": 87.425487, "low": 85.413283, "close": 87.080538, "volume": 31743642}, "trend_line": 78.57787, "activity_lines": {"activity_5": 86.516852, "activity_10": 86.009213, "activity_20": 83.441822, "activity_30": 80.964181}, "trend_signal": 1, "fair_value": 82.996123, "relative_strength": -9.93256, "rate_of_change": 0.23744084452984918, "market_dynamics": 1.403363, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.419385, "high": 89.17898, "low": 85.703999, "close": 89.044833, "volume": 69714826}, "trend_line": 78.843416, "activity_lines": {"activity_5": 87.387426, "activity_10": 86.732676, "activity_20": 84.185028, "activity_30": 81.639469}, "trend_signal": 1, "fair_value": 83.11968, "relative_strength": -7.305193, "rate_of_change": 0.3379399314336218, "market_dynamics": 1.49642, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.958596, "high": 91.8188, "low": 88.489081, "close": 91.545715, "volume": 36207806}, "trend_line": 79.227289, "activity_lines": {"activity_5": 88.899187, "activity_10": 87.769572, "activity_20": 85.098598, "activity_30": 82.458972}, "trend_signal": 1, "fair_value": 83.260353, "relative_strength": -6.256586, "rate_of_change": 0.48688022345454196, "market_dynamics": 1.494048, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.708608, "high": 93.979524, "low": 91.282212, "close": 93.452519, "volume": 28672763}, "trend_line": 79.624639, "activity_lines": {"activity_5": 90.719115, "activity_10": 88.98286, "activity_20": 86.130065, "activity_30": 83.376729}, "trend_signal": 1, "fair_value": 83.418329, "relative_strength": -4.175052, "rate_of_change": 0.5015317386412187, "market_dynamics": 1.471801, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.385445, "high": 97.496091, "low": 92.973422, "close": 97.4386, "volume": 50722390}, "trend_line": 80.243055, "activity_lines": {"activity_5": 93.387362, "activity_10": 90.702075, "activity_20": 87.466126, "activity_30": 84.526017}, "trend_signal": 1, "fair_value": 83.596093, "relative_strength": 1.215477, "rate_of_change": 0.7766641177487741, "market_dynamics": 1.566003, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.4386, "high": 98.071007, "low": 95.311412, "close": 95.915073, "volume": 39199288}, "trend_line": 81.052599, "activity_lines": {"activity_5": 94.788239, "activity_10": 91.937456, "activity_20": 88.55428, "activity_30": 85.537115}, "trend_signal": 1, "fair_value": 83.764489, "relative_strength": 1.590315, "rate_of_change": 1.0088648793344204, "market_dynamics": 1.477157, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.314035, "high": 97.984769, "low": 95.723435, "close": 97.314035, "volume": 36670153}, "trend_line": 82.041701, "activity_lines": {"activity_5": 96.066468, "activity_10": 93.275239, "activity_20": 89.681476, "activity_30": 86.586239}, "trend_signal": 1, "fair_value": 83.928612, "relative_strength": 6.762604, "rate_of_change": 1.2203211398563574, "market_dynamics": 1.438828, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.735639, "high": 99.546623, "low": 95.704271, "close": 97.170306, "volume": 34498636}, "trend_line": 83.013728, "activity_lines": {"activity_5": 96.745507, "activity_10": 94.384056, "activity_20": 90.704736, "activity_30": 87.562279}, "trend_signal": 1, "fair_value": 84.076403, "relative_strength": 4.250552, "rate_of_change": 1.1847962537978058, "market_dynamics": 1.43829, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.59191, "high": 98.521357, "low": 96.461243, "close": 97.160724, "volume": 39284005}, "trend_line": 84.054733, "activity_lines": {"activity_5": 97.04638, "activity_10": 95.299566, "activity_20": 91.632986, "activity_30": 88.474988}, "trend_signal": 1, "fair_value": 84.210035, "relative_strength": 3.965588, "rate_of_change": 1.2540154804275245, "market_dynamics": 1.353466, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.534419, "high": 102.076251, "low": 97.366735, "close": 101.875031, "volume": 28357017}, "trend_line": 85.143265, "activity_lines": {"activity_5": 98.671474, "activity_10": 96.873789, "activity_20": 92.911454, "activity_30": 89.624685}, "trend_signal": 1, "fair_value": 84.372917, "relative_strength": 7.29467, "rate_of_change": 1.2950276101644398, "market_dynamics": 1.344761, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.990014, "high": 103.307529, "low": 99.97474, "close": 100.427813, "volume": 32684812}, "trend_line": 86.205606, "activity_lines": {"activity_5": 99.518401, "activity_10": 97.897075, "activity_20": 93.944249, "activity_30": 90.610784}, "trend_signal": 1, "fair_value": 84.52399, "relative_strength": 4.369269, "rate_of_change": 1.2477099627316424, "market_dynamics": 1.342229, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.649529, "high": 103.454721, "low": 100.59169, "close": 102.442539, "volume": 22012311}, "trend_line": 87.126895, "activity_lines": {"activity_5": 100.736053, "activity_10": 99.043998, "activity_20": 95.072098, "activity_30": 91.658329}, "trend_signal": 1, "fair_value": 84.671328, "relative_strength": 6.667312, "rate_of_change": 1.0687112390347346, "market_dynamics": 1.302153, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.211182, "high": 103.994552, "low": 100.736288, "close": 103.927073, "volume": 24744925}, "trend_line": 87.985533, "activity_lines": {"activity_5": 102.10665, "activity_10": 100.217241, "activity_20": 96.240533, "activity_30": 92.742211}, "trend_signal": 1, "fair_value": 84.826402, "relative_strength": 8.830671, "rate_of_change": 0.985502811732243, "market_dynamics": 1.299773, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.377603, "high": 104.73682, "low": 102.97273, "close": 104.216268, "volume": 24449725}, "trend_line": 88.86956, "activity_lines": {"activity_5": 103.123194, "activity_10": 101.217949, "activity_20": 97.332948, "activity_30": 93.789355}, "trend_signal": 1, "fair_value": 84.984535, "relative_strength": 8.061818, "rate_of_change": 1.0047413135520848, "market_dynamics": 1.307764, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.11023, "high": 104.206629, "low": 99.714465, "close": 100.476012, "volume": 27148131}, "trend_line": 89.690463, "activity_lines": {"activity_5": 102.422616, "activity_10": 101.342907, "activity_20": 97.960584, "activity_30": 94.538159}, "trend_signal": 1, "fair_value": 85.135286, "relative_strength": 2.783273, "rate_of_change": 0.9237167372044904, "market_dynamics": 1.068661, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.254296, "high": 102.36542, "low": 99.743384, "close": 101.806309, "volume": 28243504}, "trend_line": 90.546189, "activity_lines": {"activity_5": 102.258739, "activity_10": 101.654511, "activity_20": 98.646282, "activity_30": 95.319826}, "trend_signal": 1, "fair_value": 85.289971, "relative_strength": 3.765225, "rate_of_change": 0.9540880617374049, "market_dynamics": 0.824726, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.931627, "high": 103.604139, "low": 96.427281, "close": 96.774315, "volume": 51773968}, "trend_line": 91.159933, "activity_lines": {"activity_5": 100.32563, "activity_10": 100.944093, "activity_20": 98.784891, "activity_30": 95.721641}, "trend_signal": 1, "fair_value": 85.412515, "relative_strength": -0.967672, "rate_of_change": 0.6778242207410816, "market_dynamics": 0.41525, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.246667, "high": 98.017854, "low": 95.502821, "close": 96.755035, "volume": 21077947}, "trend_line": 91.804764, "activity_lines": {"activity_5": 98.763977, "activity_10": 100.239984, "activity_20": 98.871111, "activity_30": 96.082615}, "trend_signal": 1, "fair_value": 85.536772, "relative_strength": -2.461475, "rate_of_change": 0.707362301374235, "market_dynamics": -0.198392, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.024951, "high": 99.145715, "low": 95.839251, "close": 97.63226, "volume": 34469821}, "trend_line": 92.511837, "activity_lines": {"activity_5": 97.972868, "activity_10": 99.70292, "activity_20": 98.992682, "activity_30": 96.458582}, "trend_signal": 1, "fair_value": 85.683017, "relative_strength": -2.208719, "rate_of_change": 0.7701920566997961, "market_dynamics": -0.473264, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.605884, "high": 101.661712, "low": 97.863616, "close": 99.107155, "volume": 25230534}, "trend_line": 93.174467, "activity_lines": {"activity_5": 98.112324, "activity_10": 99.425445, "activity_20": 99.200503, "activity_30": 96.884087}, "trend_signal": 1, "fair_value": 85.825624, "relative_strength": 1.502171, "rate_of_change": 0.716265098054433, "market_dynamics": -0.738016, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.981837, "high": 111.648582, "low": 98.923998, "close": 109.845933, "volume": 43513882}, "trend_line": 94.166181, "activity_lines": {"activity_5": 101.92263, "activity_10": 101.1508, "activity_20": 100.368867, "activity_30": 97.959665}, "trend_signal": 1, "fair_value": 86.030525, "relative_strength": 13.197707, "rate_of_change": 1.0643624073534945, "market_dynamics": -0.510231, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.894132, "high": 114.039261, "low": 109.219343, "close": 112.246252, "volume": 26707134}, "trend_line": 95.19856, "activity_lines": {"activity_5": 105.997067, "activity_10": 103.141339, "activity_20": 101.657427, "activity_30": 99.126121}, "trend_signal": 1, "fair_value": 86.247195, "relative_strength": 17.787906, "rate_of_change": 1.0963373358000001, "market_dynamics": -0.130029, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.964154, "high": 112.612566, "low": 109.518178, "close": 111.966697, "volume": 30507699}, "trend_line": 96.191477, "activity_lines": {"activity_5": 108.946857, "activity_10": 104.9028, "activity_20": 102.808879, "activity_30": 100.207937}, "trend_signal": 1, "fair_value": 86.463968, "relative_strength": 17.164377, "rate_of_change": 1.0429958184241501, "market_dynamics": 0.189601, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.651125, "high": 114.958496, "low": 111.590743, "close": 114.309177, "volume": 31221925}, "trend_line": 97.28786, "activity_lines": {"activity_5": 111.663363, "activity_10": 106.943992, "activity_20": 104.086182, "activity_30": 101.376821}, "trend_signal": 1, "fair_value": 86.711177, "relative_strength": 14.795018, "rate_of_change": 1.139792249993197, "market_dynamics": 0.575578, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.357633, "high": 115.220161, "low": 113.340044, "close": 114.861582, "volume": 21741183}, "trend_line": 98.247812, "activity_lines": {"activity_5": 113.45221, "activity_10": 108.902113, "activity_20": 105.316777, "activity_30": 102.510609}, "trend_signal": 1, "fair_value": 86.954128, "relative_strength": 13.50358, "rate_of_change": 0.9867130390163802, "market_dynamics": 0.576585, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.026335, "high": 119.881689, "low": 114.730749, "close": 119.532801, "volume": 24568667}, "trend_line": 99.313654, "activity_lines": {"activity_5": 115.747834, "activity_10": 111.447991, "activity_20": 106.909284, "activity_30": 103.883834}, "trend_signal": 1, "fair_value": 87.237133, "relative_strength": 17.433331, "rate_of_change": 1.0848506224240428, "market_dynamics": 0.715068, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.319592, "high": 119.842923, "low": 114.425473, "close": 114.784052, "volume": 19772432}, "trend_line": 100.267848, "activity_lines": {"activity_5": 115.814751, "activity_10": 112.80816, "activity_20": 107.937064, "activity_30": 104.881924}, "trend_signal": 1, "fair_value": 87.493452, "relative_strength": 17.224355, "rate_of_change": 0.9607883322871205, "market_dynamics": 0.675393, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.947011, "high": 117.953115, "low": 113.728279, "close": 115.443062, "volume": 22093784}, "trend_line": 101.228144, "activity_lines": {"activity_5": 115.932151, "activity_10": 113.9607, "activity_20": 108.944416, "activity_30": 105.860971}, "trend_signal": 1, "fair_value": 87.751742, "relative_strength": 12.850683, "rate_of_change": 0.9577307373745566, "market_dynamics": 0.617683, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.266824, "high": 116.828921, "low": 113.640475, "close": 114.503003, "volume": 37791538}, "trend_line": 102.170013, "activity_lines": {"activity_5": 115.50444, "activity_10": 114.602537, "activity_20": 109.775225, "activity_30": 106.717413}, "trend_signal": 1, "fair_value": 87.982228, "relative_strength": 9.874992, "rate_of_change": 0.9304418344368706, "market_dynamics": 0.686096, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.006952, "high": 118.117867, "low": 114.561151, "close": 116.67386, "volume": 32458217}, "trend_line": 103.190952, "activity_lines": {"activity_5": 115.787427, "activity_10": 115.332335, "activity_20": 110.7302, "activity_30": 107.653145}, "trend_signal": 1, "fair_value": 88.224781, "relative_strength": 10.828545, "rate_of_change": 0.9992550358195594, "market_dynamics": 0.631847, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.954909, "high": 121.655201, "low": 116.072998, "close": 121.054339, "volume": 24309172}, "trend_line": 104.323412, "activity_lines": {"activity_5": 117.409755, "activity_10": 116.539189, "activity_20": 112.031894, "activity_30": 108.805622}, "trend_signal": 1, "fair_value": 88.477274, "relative_strength": 14.023532, "rate_of_change": 1.0974411787576193, "market_dynamics": 0.781767, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.996191, "high": 122.0477, "low": 118.631508, "close": 120.104589, "volume": 16352493}, "trend_line": 105.358738, "activity_lines": {"activity_5": 118.614063, "activity_10": 117.369572, "activity_20": 113.144913, "activity_30": 109.823762}, "trend_signal": 1, "fair_value": 88.721947, "relative_strength": 11.324936, "rate_of_change": 0.9924196114291178, "market_dynamics": 0.830136, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.920454, "high": 123.079826, "low": 119.464962, "close": 122.033163, "volume": 19398645}, "trend_line": 106.374986, "activity_lines": {"activity_5": 120.106527, "activity_10": 118.407726, "activity_20": 114.357501, "activity_30": 110.899531}, "trend_signal": 1, "fair_value": 88.973552, "relative_strength": 11.63831, "rate_of_change": 0.9645597691194863, "market_dynamics": 0.830621, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.01378, "high": 124.727351, "low": 119.716936, "close": 121.296622, "volume": 24854184}, "trend_line": 107.303123, "activity_lines": {"activity_5": 120.914138, "activity_10": 119.128937, "activity_20": 115.413723, "activity_30": 111.862218}, "trend_signal": 1, "fair_value": 89.237766, "relative_strength": 11.742358, "rate_of_change": 0.8725143333978839, "market_dynamics": 0.896204, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.364461, "high": 122.023471, "low": 115.074791, "close": 115.084483, "volume": 23755983}, "trend_line": 107.891319, "activity_lines": {"activity_5": 119.198127, "activity_10": 118.593623, "activity_20": 115.796977, "activity_30": 112.364241}, "trend_signal": 1, "fair_value": 89.448756, "relative_strength": 7.292705, "rate_of_change": 0.54816298310348, "market_dynamics": 0.477212, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.394605, "high": 120.385638, "low": 114.066894, "close": 119.736319, "volume": 35378849}, "trend_line": 108.68536, "activity_lines": {"activity_5": 119.138687, "activity_10": 118.900046, "activity_20": 116.5537, "activity_30": 113.128434}, "trend_signal": 1, "fair_value": 89.702968, "relative_strength": 6.3297, "rate_of_change": 0.7359637525610444, "market_dynamics": 0.321369, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.245113, "high": 121.664892, "low": 113.931215, "close": 115.481827, "volume": 23795006}, "trend_line": 109.290953, "activity_lines": {"activity_5": 117.748951, "activity_10": 118.429223, "activity_20": 116.819851, "activity_30": 113.566916}, "trend_signal": 1, "fair_value": 89.946826, "relative_strength": 4.445586, "rate_of_change": 0.5571983199945226, "market_dynamics": -0.126787, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.325942, "high": 118.745677, "low": 114.643943, "close": 117.664222, "volume": 21541113}, "trend_line": 109.974084, "activity_lines": {"activity_5": 117.394864, "activity_10": 118.342513, "activity_20": 117.204767, "activity_30": 114.107127}, "trend_signal": 1, "fair_value": 90.218794, "relative_strength": 4.376468, "rate_of_change": 0.6250572268319438, "market_dynamics": -0.588115, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.264766, "high": 118.735934, "low": 114.984943, "close": 118.696963, "volume": 17831128}, "trend_line": 110.691959, "activity_lines": {"activity_5": 117.676287, "activity_10": 118.40319, "activity_20": 117.588471, "activity_30": 114.669893}, "trend_signal": 1, "fair_value": 90.508364, "relative_strength": 3.809379, "rate_of_change": 0.6527674283697532, "market_dynamics": -0.630631, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.696963, "high": 118.852848, "low": 114.380887, "close": 114.955714, "volume": 19984776}, "trend_line": 111.127981, "activity_lines": {"activity_5": 116.883937, "activity_10": 117.707385, "activity_20": 117.515557, "activity_30": 114.944974}, "trend_signal": 1, "fair_value": 90.744608, "relative_strength": -0.520597, "rate_of_change": 0.39390575786991744, "market_dynamics": -0.927697, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.332173, "high": 115.179799, "low": 111.282665, "close": 114.721886, "volume": 24189493}, "trend_line": 111.60445, "activity_lines": {"activity_5": 116.02223, "activity_10": 117.000306, "activity_20": 117.344905, "activity_30": 115.176839}, "trend_signal": 1, "fair_value": 91.001899, "relative_strength": -0.38839, "rate_of_change": 0.4287570022530999, "market_dynamics": -0.923517, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.410115, "high": 115.305774, "low": 111.428808, "close": 113.484546, "volume": 29948803}, "trend_line": 111.972517, "activity_lines": {"activity_5": 115.082371, "activity_10": 116.183391, "activity_20": 117.033192, "activity_30": 115.298136}, "trend_signal": 1, "fair_value": 91.236033, "relative_strength": 0.15325, "rate_of_change": 0.329795989317627, "market_dynamics": -0.911131, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.202004, "high": 114.595229, "low": 112.81229, "close": 113.708631, "volume": 11246679}, "trend_line": 112.298569, "activity_lines": {"activity_5": 114.350359, "activity_10": 115.527583, "activity_20": 116.736924, "activity_30": 115.410143}, "trend_signal": 1, "fair_value": 91.464864, "relative_strength": -0.503972, "rate_of_change": 0.29118931031978523, "market_dynamics": -0.997434, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.471291, "high": 114.429601, "low": 111.580016, "close": 112.890233, "volume": 11377703}, "trend_line": 112.587701, "activity_lines": {"activity_5": 113.609254, "activity_10": 114.87433, "activity_20": 116.354419, "activity_30": 115.448315}, "trend_signal": 1, "fair_value": 91.662998, "relative_strength": -0.856251, "rate_of_change": 0.25746721670157263, "market_dynamics": -1.033378, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.289689, "high": 113.53326, "low": 110.805266, "close": 112.149777, "volume": 16002636}, "trend_line": 112.976827, "activity_lines": {"activity_5": 113.008446, "activity_10": 114.239293, "activity_20": 115.90815, "activity_30": 115.420062}, "trend_signal": 1, "fair_value": 91.845402, "relative_strength": 0.251591, "rate_of_change": 0.34562034444597506, "market_dynamics": -1.157577, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.633407, "high": 118.229307, "low": 111.633407, "close": 117.995479, "volume": 21765483}, "trend_line": 113.516466, "activity_lines": {"activity_5": 114.543267, "activity_10": 114.720469, "activity_20": 116.031529, "activity_30": 115.743846}, "trend_signal": 1, "fair_value": 92.095031, "relative_strength": 2.190098, "rate_of_change": 0.47765459017537637, "market_dynamics": -1.103232, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.573818, "high": 123.734009, "low": 119.349733, "close": 122.087469, "volume": 20159827}, "trend_line": 114.360238, "activity_lines": {"activity_5": 117.223846, "activity_10": 115.977295, "activity_20": 116.551941, "activity_30": 116.296814}, "trend_signal": 1, "fair_value": 92.35276, "relative_strength": 3.700197, "rate_of_change": 0.7433036190538219, "market_dynamics": -0.828529, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.363781, "high": 129.024368, "low": 121.181386, "close": 125.633862, "volume": 29752652}, "trend_line": 115.322865, "activity_lines": {"activity_5": 120.513027, "activity_10": 117.758816, "activity_20": 117.375327, "activity_30": 117.024144}, "trend_signal": 1, "fair_value": 92.61765, "relative_strength": 7.489458, "rate_of_change": 0.8417497347286019, "market_dynamics": -0.299755, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.195434, "high": 127.187844, "low": 124.055522, "close": 124.659578, "volume": 22176747}, "trend_line": 116.223776, "activity_lines": {"activity_5": 122.682432, "activity_10": 119.218293, "activity_20": 118.057397, "activity_30": 117.626513}, "trend_signal": 1, "fair_value": 92.863162, "relative_strength": 6.490179, "rate_of_change": 0.7812076122111672, "market_dynamics": 0.21437, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.776492, "high": 126.091775, "low": 118.258535, "close": 119.262047, "volume": 28117446}, "trend_line": 116.895606, "activity_lines": {"activity_5": 122.268037, "activity_10": 119.587989, "activity_20": 118.177051, "activity_30": 117.82253}, "trend_signal": 1, "fair_value": 93.085116, "relative_strength": 0.189936, "rate_of_change": 0.5780486774065918, "market_dynamics": 0.427169, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.044986, "high": 123.354038, "low": 120.022768, "close": 120.733215, "volume": 18488960}, "trend_line": 117.258515, "activity_lines": {"activity_5": 121.869879, "activity_10": 120.146874, "activity_20": 118.424492, "activity_30": 118.070118}, "trend_signal": 1, "fair_value": 93.285813, "relative_strength": 2.779864, "rate_of_change": 0.3104556385121969, "market_dynamics": 0.499105, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.407753, "high": 130.329983, "low": 122.04053, "close": 130.232057, "volume": 27593437}, "trend_line": 117.858042, "activity_lines": {"activity_5": 124.455487, "activity_10": 122.323523, "activity_20": 119.578113, "activity_30": 118.907121}, "trend_signal": 1, "fair_value": 93.538813, "relative_strength": 11.402076, "rate_of_change": 0.5112865364191205, "market_dynamics": 0.596713, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.554061, "high": 132.548991, "low": 123.347845, "close": 125.737244, "volume": 32578713}, "trend_line": 118.31706, "activity_lines": {"activity_5": 124.999851, "activity_10": 123.378434, "activity_20": 120.255431, "activity_30": 119.415456}, "trend_signal": 1, "fair_value": 93.778598, "relative_strength": 10.470956, "rate_of_change": 0.3894668469038374, "market_dynamics": 0.661626, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.366277, "high": 127.979754, "low": 123.788513, "close": 127.294271, "volume": 22788157}, "trend_line": 118.749897, "activity_lines": {"activity_5": 126.056332, "activity_10": 124.497739, "activity_20": 121.063399, "activity_30": 119.994631}, "trend_signal": 1, "fair_value": 94.024859, "relative_strength": 13.891818, "rate_of_change": 0.3658280555652806, "market_dynamics": 0.774343, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.304064, "high": 132.925028, "low": 127.304064, "close": 129.624915, "volume": 30001533}, "trend_line": 119.242008, "activity_lines": {"activity_5": 127.714048, "activity_10": 125.778905, "activity_20": 122.064773, "activity_30": 120.696245}, "trend_signal": 1, "fair_value": 94.257375, "relative_strength": 14.813499, "rate_of_change": 0.41440962260370984, "market_dynamics": 1.004568, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.908901, "high": 133.34611, "low": 128.910053, "close": 128.988394, "volume": 21830970}, "trend_line": 119.557194, "activity_lines": {"activity_5": 128.468733, "activity_10": 126.626611, "activity_20": 122.936285, "activity_30": 121.325045}, "trend_signal": 1, "fair_value": 94.499014, "relative_strength": 15.392762, "rate_of_change": 0.2643246329766579, "market_dynamics": 0.892033, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.342081, "high": 130.937126, "low": 114.916399, "close": 115.014325, "volume": 26805136}, "trend_line": 119.56487, "activity_lines": {"activity_5": 124.015049, "activity_10": 124.733705, "activity_20": 122.432876, "activity_30": 121.031956}, "trend_signal": 1, "fair_value": 94.649732, "relative_strength": 12.748693, "rate_of_change": 0.006420358109110162, "market_dynamics": 0.592399, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.55753, "high": 126.638165, "low": 109.941748, "close": 125.600148, "volume": 33743515}, "trend_line": 119.903439, "activity_lines": {"activity_5": 124.104488, "activity_10": 124.894097, "activity_20": 122.939868, "activity_30": 121.421329}, "trend_signal": 1, "fair_value": 94.845699, "relative_strength": 16.018678, "rate_of_change": 0.28316762273066226, "market_dynamics": 0.540937, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.569617, "high": 127.793695, "low": 125.051859, "close": 126.217083, "volume": 21027011}, "trend_line": 120.293909, "activity_lines": {"activity_5": 124.408712, "activity_10": 125.167273, "activity_20": 123.467824, "activity_30": 121.828661}, "trend_signal": 1, "fair_value": 95.067704, "relative_strength": 17.80104, "rate_of_change": 0.325653712067419, "market_dynamics": 0.240843, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.835171, "high": 126.060401, "low": 110.294282, "close": 122.623191, "volume": 44666798}, "trend_line": 120.49222, "activity_lines": {"activity_5": 123.586785, "activity_10": 124.758695, "activity_20": 123.617695, "activity_30": 121.978937}, "trend_signal": 1, "fair_value": 95.29927, "relative_strength": 9.110925, "rate_of_change": 0.16485539596190518, "market_dynamics": 0.039557, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.318467, "high": 128.283326, "low": 121.036787, "close": 127.509709, "volume": 25271836}, "trend_line": 120.707399, "activity_lines": {"activity_5": 124.860479, "activity_10": 125.177463, "activity_20": 124.196437, "activity_30": 122.431678}, "trend_signal": 1, "fair_value": 95.559881, "relative_strength": 9.895023, "rate_of_change": 0.1785833143417824, "market_dynamics": 0.025161, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.304064, "high": 127.823072, "low": 123.417177, "close": 126.001645, "volume": 19525300}, "trend_line": 120.903967, "activity_lines": {"activity_5": 125.730063, "activity_10": 125.198828, "activity_20": 124.57066, "activity_30": 122.773243}, "trend_signal": 1, "fair_value": 95.830572, "relative_strength": 8.803489, "rate_of_change": 0.1628466868050062, "market_dynamics": -0.285793, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.196345, "high": 133.571341, "low": 124.74819, "close": 132.670419, "volume": 25412844}, "trend_line": 121.258542, "activity_lines": {"activity_5": 128.090084, "activity_10": 126.509615, "activity_20": 125.520399, "activity_30": 123.532369}, "trend_signal": 1, "fair_value": 96.151554, "relative_strength": 8.48796, "rate_of_change": 0.2932699470481487, "market_dynamics": -0.215012, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.062124, "high": 135.941155, "low": 129.257405, "close": 130.271228, "volume": 24995320}, "trend_line": 121.557696, "activity_lines": {"activity_5": 129.179024, "activity_10": 127.258127, "activity_20": 126.151349, "activity_30": 124.113832}, "trend_signal": 1, "fair_value": 96.418187, "relative_strength": 9.006447, "rate_of_change": 0.2467075680326104, "market_dynamics": -0.177812, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.377615, "high": 135.14348, "low": 128.844002, "close": 134.336359, "volume": 22417862}, "trend_line": 122.199425, "activity_lines": {"activity_5": 131.352731, "activity_10": 128.691628, "activity_20": 127.086687, "activity_30": 124.938262}, "trend_signal": 1, "fair_value": 96.713113, "relative_strength": 10.156329, "rate_of_change": 0.5279213255242992, "market_dynamics": -0.011863, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.277302, "high": 138.440862, "low": 133.302851, "close": 136.915208, "volume": 18663923}, "trend_line": 122.772055, "activity_lines": {"activity_5": 133.605176, "activity_10": 130.508348, "activity_20": 128.16198, "activity_30": 125.887667}, "trend_signal": 1, "fair_value": 97.029506, "relative_strength": 10.127853, "rate_of_change": 0.46860285962883175, "market_dynamics": 0.268436, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.013637, "high": 143.726518, "low": 133.29793, "close": 143.401701, "volume": 36208369}, "trend_line": 123.702717, "activity_lines": {"activity_5": 137.392753, "activity_10": 133.360306, "activity_20": 129.76494, "activity_30": 127.218612}, "trend_signal": 1, "fair_value": 97.426332, "relative_strength": 15.19568, "rate_of_change": 0.7580405817920147, "market_dynamics": 0.637647, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.198979, "high": 146.915628, "low": 141.639816, "close": 144.33678, "volume": 31575385}, "trend_line": 124.591803, "activity_lines": {"activity_5": 140.332018, "activity_10": 135.866144, "activity_20": 131.35546, "activity_30": 128.549842}, "trend_signal": 1, "fair_value": 97.797882, "relative_strength": 15.563943, "rate_of_change": 0.71872794839259, "market_dynamics": 0.988766, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.513953, "high": 144.75914, "low": 138.26369, "close": 142.387879, "volume": 39767431}, "trend_line": 125.3815, "activity_lines": {"activity_5": 141.843893, "activity_10": 137.676971, "activity_20": 132.671307, "activity_30": 129.697976}, "trend_signal": 1, "fair_value": 98.140364, "relative_strength": 9.661726, "rate_of_change": 0.6338274115834119, "market_dynamics": 1.27592, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.194999, "high": 144.110392, "low": 140.414371, "close": 143.460759, "volume": 15901038}, "trend_line": 126.331668, "activity_lines": {"activity_5": 142.905617, "activity_10": 139.388852, "activity_20": 134.004914, "activity_30": 130.86438}, "trend_signal": 1, "fair_value": 98.50089, "relative_strength": 8.125272, "rate_of_change": 0.7578215286944172, "market_dynamics": 1.400142, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.962748, "high": 144.760026, "low": 140.734266, "close": 144.563167, "volume": 19130489}, "trend_line": 127.326377, "activity_lines": {"activity_5": 143.726518, "activity_10": 140.922306, "activity_20": 135.32828, "activity_30": 132.040606}, "trend_signal": 1, "fair_value": 98.891349, "relative_strength": 8.711765, "rate_of_change": 0.7873789808585447, "market_dynamics": 1.296225, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.567146, "high": 150.449242, "low": 144.769869, "close": 149.120446, "volume": 22608235}, "trend_line": 128.514241, "activity_lines": {"activity_5": 145.556648, "activity_10": 142.974294, "activity_20": 136.972196, "activity_30": 133.446675}, "trend_signal": 1, "fair_value": 99.293504, "relative_strength": 10.88283, "rate_of_change": 0.9329284536227752, "market_dynamics": 1.280985, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.592906, "high": 154.858876, "low": 141.305156, "close": 154.415944, "volume": 36099275}, "trend_line": 129.871151, "activity_lines": {"activity_5": 148.770693, "activity_10": 145.568757, "activity_20": 139.030501, "activity_30": 135.117752}, "trend_signal": 1, "fair_value": 99.735483, "relative_strength": 12.719248, "rate_of_change": 1.0558440756771843, "market_dynamics": 1.36106, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.681703, "high": 156.295944, "low": 151.335106, "close": 154.347043, "volume": 21580144}, "trend_line": 131.253045, "activity_lines": {"activity_5": 151.289828, "activity_10": 147.75532, "activity_20": 140.945678, "activity_30": 136.696842}, "trend_signal": 1, "fair_value": 100.178079, "relative_strength": 15.095773, "rate_of_change": 1.0640500136939486, "market_dynamics": 1.508746, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.662017, "high": 155.921913, "low": 150.833116, "close": 152.427671, "volume": 21841045}, "trend_line": 132.595641, "activity_lines": {"activity_5": 152.371895, "activity_10": 149.155164, "activity_20": 142.549236, "activity_30": 138.062947}, "trend_signal": 1, "fair_value": 100.596732, "relative_strength": 10.644842, "rate_of_change": 1.0229065542822375, "market_dynamics": 1.541888, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.294792, "high": 153.884425, "low": 150.262226, "close": 152.339085, "volume": 18909702}, "trend_line": 133.740428, "activity_lines": {"activity_5": 152.826638, "activity_10": 150.209969, "activity_20": 144.035772, "activity_30": 139.336717}, "trend_signal": 1, "fair_value": 101.021093, "relative_strength": 9.232893, "rate_of_change": 0.8633669940929718, "market_dynamics": 1.508358, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.675221, "high": 156.149688, "low": 151.350448, "close": 154.464655, "volume": 17887100}, "trend_line": 134.819668, "activity_lines": {"activity_5": 153.471511, "activity_10": 151.370807, "activity_20": 145.61355, "activity_30": 140.673764}, "trend_signal": 1, "fair_value": 101.45837, "relative_strength": 10.118579, "rate_of_change": 0.8069661628419482, "market_dynamics": 1.374144, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.850223, "high": 159.427613, "low": 154.227382, "close": 156.797838, "volume": 17412030}, "trend_line": 135.858467, "activity_lines": {"activity_5": 154.53783, "activity_10": 152.754715, "activity_20": 147.225677, "activity_30": 142.091711}, "trend_signal": 1, "fair_value": 101.945661, "relative_strength": 11.546843, "rate_of_change": 0.7705099822675598, "market_dynamics": 1.357969, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.402383, "high": 157.361361, "low": 153.792381, "close": 155.73011, "volume": 13259122}, "trend_line": 136.894151, "activity_lines": {"activity_5": 155.089447, "activity_10": 153.717926, "activity_20": 148.587555, "activity_30": 143.373752}, "trend_signal": 1, "fair_value": 102.423448, "relative_strength": 10.164043, "rate_of_change": 0.7623256929581014, "market_dynamics": 1.306668, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.136928, "high": 156.343065, "low": 148.901396, "close": 154.079086, "volume": 22989028}, "trend_line": 138.054719, "activity_lines": {"activity_5": 154.998519, "activity_10": 154.138365, "activity_20": 149.651654, "activity_30": 144.482458}, "trend_signal": 1, "fair_value": 102.90744, "relative_strength": 7.060997, "rate_of_change": 0.847784942981247, "market_dynamics": 1.138033, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.153234, "high": 158.132498, "low": 153.940677, "close": 156.441929, "volume": 25196555}, "trend_line": 139.24501, "activity_lines": {"activity_5": 155.58511, "activity_10": 154.795351, "activity_20": 150.790996, "activity_30": 145.668729}, "trend_signal": 1, "fair_value": 103.42532, "relative_strength": 7.078338, "rate_of_change": 0.8621878401708253, "market_dynamics": 0.950122, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.27386, "high": 163.471138, "low": 155.878406, "close": 161.493864, "volume": 18733297}, "trend_line": 140.28707, "activity_lines": {"activity_5": 157.582157, "activity_10": 156.154894, "activity_20": 152.273703, "activity_30": 147.104139}, "trend_signal": 1, "fair_value": 103.976588, "relative_strength": 10.489391, "rate_of_change": 0.7483643399501297, "market_dynamics": 0.75922, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.527503, "high": 166.367845, "low": 160.940227, "close": 164.687162, "volume": 21320805}, "trend_line": 141.5854, "activity_lines": {"activity_5": 160.175022, "activity_10": 157.870064, "activity_20": 153.891522, "activity_30": 148.678339}, "trend_signal": 1, "fair_value": 104.535616, "relative_strength": 11.117745, "rate_of_change": 0.9254808728986876, "market_dynamics": 0.729072, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.102389, "high": 168.908642, "low": 155.646076, "close": 155.908065, "volume": 27425896}, "trend_line": 142.539194, "activity_lines": {"activity_5": 159.315567, "activity_10": 157.802286, "activity_20": 154.520776, "activity_30": 149.602382}, "trend_signal": 1, "fair_value": 105.046763, "relative_strength": 7.531438, "rate_of_change": 0.6736527918839205, "market_dynamics": 0.560655, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.644599, "high": 158.829487, "low": 153.871472, "close": 156.155224, "volume": 24229371}, "trend_line": 143.423537, "activity_lines": {"activity_5": 158.526635, "activity_10": 157.751064, "activity_20": 155.051489, "activity_30": 150.480835}, "trend_signal": 1, "fair_value": 105.524318, "relative_strength": 5.64137, "rate_of_change": 0.6204209348903721, "market_dynamics": 0.351511, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.85568, "high": 178.44899, "low": 157.633236, "close": 176.620011, "volume": 37754641}, "trend_line": 145.011258, "activity_lines": {"activity_5": 164.420889, "activity_10": 161.352938, "activity_20": 157.42733, "activity_30": 152.622543}, "trend_signal": 1, "fair_value": 106.094394, "relative_strength": 16.725136, "rate_of_change": 1.1070156497395456, "market_dynamics": 0.460632, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.391148, "high": 179.249786, "low": 174.000123, "close": 176.471716, "volume": 19653286}, "trend_line": 147.059838, "activity_lines": {"activity_5": 168.920506, "activity_10": 164.486379, "activity_20": 159.599977, "activity_30": 154.65225}, "trend_signal": 1, "fair_value": 106.662692, "relative_strength": 15.261401, "rate_of_change": 1.4127041088078935, "market_dynamics": 0.382019, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.461829, "high": 176.516204, "low": 171.62601, "close": 174.959101, "volume": 19509648}, "trend_line": 148.705136, "activity_lines": {"activity_5": 171.917394, "activity_10": 166.94467, "activity_20": 161.47109, "activity_30": 156.452203}, "trend_signal": 1, "fair_value": 107.230575, "relative_strength": 15.586204, "rate_of_change": 1.118794922105107, "market_dynamics": 0.586914, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.825635, "high": 177.954671, "low": 170.539893, "close": 173.575009, "volume": 17440313}, "trend_line": 150.283733, "activity_lines": {"activity_5": 173.768123, "activity_10": 168.821103, "activity_20": 163.064563, "activity_30": 158.056711}, "trend_signal": 1, "fair_value": 107.776197, "relative_strength": 13.937031, "rate_of_change": 1.0615618548642476, "market_dynamics": 0.830688, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.098987, "high": 175.908192, "low": 167.372055, "close": 168.42421, "volume": 21888440}, "trend_line": 151.810434, "activity_lines": {"activity_5": 172.724122, "activity_10": 169.436574, "activity_20": 164.018974, "activity_30": 159.227064}, "trend_signal": 1, "fair_value": 108.276253, "relative_strength": 12.191066, "rate_of_change": 1.0158790772118858, "market_dynamics": 0.613827, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.02717, "high": 173.640318, "low": 167.649983, "close": 173.615503, "volume": 18873513}, "trend_line": 153.347294, "activity_lines": {"activity_5": 172.59262, "activity_10": 170.735097, "activity_20": 165.34892, "activity_30": 160.633843}, "trend_signal": 1, "fair_value": 108.788537, "relative_strength": 11.014285, "rate_of_change": 1.0123546580467708, "market_dynamics": 0.513931, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.414458, "high": 172.712238, "low": 165.505969, "close": 169.833701, "volume": 24910730}, "trend_line": 154.808362, "activity_lines": {"activity_5": 171.400818, "activity_10": 171.033772, "activity_20": 166.180351, "activity_30": 161.697482}, "trend_signal": 1, "fair_value": 109.292872, "relative_strength": 7.722536, "rate_of_change": 0.9527836858992654, "market_dynamics": 0.315015, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.121554, "high": 178.121903, "low": 168.280779, "close": 177.33775, "volume": 25109533}, "trend_line": 156.297273, "activity_lines": {"activity_5": 173.152899, "activity_10": 172.545187, "activity_20": 167.627818, "activity_30": 163.150991}, "trend_signal": 1, "fair_value": 109.844894, "relative_strength": 12.491331, "rate_of_change": 0.9617768580226962, "market_dynamics": 0.273483, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.409757, "high": 181.883853, "low": 175.233439, "close": 180.662956, "volume": 30192830}, "trend_line": 157.976998, "activity_lines": {"activity_5": 175.854807, "activity_10": 174.431173, "activity_20": 169.28282, "activity_30": 164.72297}, "trend_signal": 1, "fair_value": 110.412522, "relative_strength": 13.790267, "rate_of_change": 1.074698852871233, "market_dynamics": 0.473548, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.506666, "high": 186.608625, "low": 180.414807, "close": 183.799569, "volume": 9373977}, "trend_line": 159.625771, "activity_lines": {"activity_5": 179.129722, "activity_10": 176.437365, "activity_20": 171.111233, "activity_30": 166.388943}, "trend_signal": 1, "fair_value": 110.990624, "relative_strength": 13.453846, "rate_of_change": 1.0436791563794476, "market_dynamics": 0.534652, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.799569, "high": 185.884027, "low": 180.825544, "close": 185.864176, "volume": 9811131}, "trend_line": 161.257404, "activity_lines": {"activity_5": 182.067815, "activity_10": 178.316314, "activity_20": 172.986885, "activity_30": 168.081743}, "trend_signal": 1, "fair_value": 111.572803, "relative_strength": 15.180568, "rate_of_change": 1.0221613902181386, "market_dynamics": 0.703304, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.913805, "high": 195.244137, "low": 183.00549, "close": 187.104924, "volume": 34997497}, "trend_line": 162.714178, "activity_lines": {"activity_5": 184.602913, "activity_10": 180.252779, "activity_20": 174.82106, "activity_30": 169.749325}, "trend_signal": 1, "fair_value": 112.185413, "relative_strength": 13.443993, "rate_of_change": 0.9033842563904823, "market_dynamics": 0.92299, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.305969, "high": 200.673754, "low": 188.008189, "close": 200.425604, "volume": 24977375}, "trend_line": 164.583805, "activity_lines": {"activity_5": 190.426823, "activity_10": 184.417854, "activity_20": 177.768442, "activity_30": 172.18232}, "trend_signal": 1, "fair_value": 112.9091, "relative_strength": 21.062082, "rate_of_change": 1.1490252558077687, "market_dynamics": 1.083185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.165003, "high": 201.527389, "low": 193.556818, "close": 194.479935, "volume": 20643847}, "trend_line": 166.320207, "activity_lines": {"activity_5": 192.729652, "activity_10": 187.038871, "activity_20": 179.941818, "activity_30": 174.111103}, "trend_signal": 1, "fair_value": 113.563515, "relative_strength": 17.141346, "rate_of_change": 1.0550260397734748, "market_dynamics": 1.294597, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.804968, "high": 203.840145, "low": 192.06792, "close": 199.442931, "volume": 39677748}, "trend_line": 168.18628, "activity_lines": {"activity_5": 195.765682, "activity_10": 190.182162, "activity_20": 182.403338, "activity_30": 176.248053}, "trend_signal": 1, "fair_value": 114.268296, "relative_strength": 18.923739, "rate_of_change": 1.1219761168286666, "market_dynamics": 1.5209, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.509888, "high": 204.951856, "low": 192.891777, "close": 197.189731, "volume": 35978105}, "trend_line": 169.940498, "activity_lines": {"activity_5": 197.007754, "activity_10": 192.351803, "activity_20": 184.434249, "activity_30": 178.119243}, "trend_signal": 1, "fair_value": 114.934076, "relative_strength": 17.107586, "rate_of_change": 1.043020869478759, "market_dynamics": 1.555349, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.030915, "high": 202.19243, "low": 191.651028, "close": 198.57937, "volume": 28578868}, "trend_line": 171.589129, "activity_lines": {"activity_5": 197.958003, "activity_10": 194.345483, "activity_20": 186.403469, "activity_30": 179.966912}, "trend_signal": 1, "fair_value": 115.603412, "relative_strength": 18.593764, "rate_of_change": 0.9701224954631021, "market_dynamics": 1.484391, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.519814, "high": 205.512454, "low": 197.378325, "close": 204.078368, "volume": 28882623}, "trend_line": 173.244543, "activity_lines": {"activity_5": 199.976287, "activity_10": 196.816333, "activity_20": 188.719806, "activity_30": 182.062992}, "trend_signal": 1, "fair_value": 116.315967, "relative_strength": 19.654374, "rate_of_change": 0.9647545911839082, "market_dynamics": 1.505595, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.13227, "high": 204.058451, "low": 191.828886, "close": 201.787815, "volume": 36350797}, "trend_line": 174.825902, "activity_lines": {"activity_5": 200.987537, "activity_10": 198.384526, "activity_20": 190.630418, "activity_30": 183.904493}, "trend_signal": 1, "fair_value": 117.017426, "relative_strength": 18.239132, "rate_of_change": 0.9127900784730753, "market_dynamics": 1.549753, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.784835, "high": 213.619022, "low": 199.273185, "close": 208.89849, "volume": 44012882}, "trend_line": 176.708263, "activity_lines": {"activity_5": 203.881819, "activity_10": 200.86148, "activity_20": 192.999761, "activity_30": 186.102725}, "trend_signal": 1, "fair_value": 117.782523, "relative_strength": 24.022411, "rate_of_change": 1.0767060135059245, "market_dynamics": 1.622445, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.885296, "high": 212.125183, "low": 201.011018, "close": 203.680011, "volume": 28392682}, "trend_line": 178.419627, "activity_lines": {"activity_5": 204.406238, "activity_10": 201.933275, "activity_20": 194.620949, "activity_30": 187.842838}, "trend_signal": 1, "fair_value": 118.515663, "relative_strength": 22.029113, "rate_of_change": 0.9684685769334981, "market_dynamics": 1.60953, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.869231, "high": 208.042022, "low": 195.682991, "close": 197.346133, "volume": 26092789}, "trend_line": 179.84901, "activity_lines": {"activity_5": 202.386678, "activity_10": 201.529533, "activity_20": 195.510052, "activity_30": 189.063903}, "trend_signal": 1, "fair_value": 119.204076, "relative_strength": 19.747623, "rate_of_change": 0.8011355163297149, "market_dynamics": 1.167426, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.360199, "high": 198.929602, "low": 188.681865, "close": 188.930838, "volume": 22856873}, "trend_line": 180.92011, "activity_lines": {"activity_5": 197.644237, "activity_10": 199.409533, "activity_20": 195.498298, "activity_30": 189.649827}, "trend_signal": 1, "fair_value": 119.829636, "relative_strength": 16.701423, "rate_of_change": 0.5955551270479617, "market_dynamics": 0.434312, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.69942, "high": 196.62909, "low": 184.807841, "close": 195.404141, "volume": 18603364}, "trend_line": 182.242577, "activity_lines": {"activity_5": 196.069398, "activity_10": 198.675492, "activity_20": 196.036516, "activity_30": 190.584281}, "trend_signal": 1, "fair_value": 120.495017, "relative_strength": 16.106702, "rate_of_change": 0.7309673866548154, "market_dynamics": -0.300068, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.41908, "high": 204.516561, "low": 194.199111, "close": 200.732168, "volume": 15749722}, "trend_line": 183.79768, "activity_lines": {"activity_5": 196.696146, "activity_10": 198.893381, "activity_20": 196.978217, "activity_30": 191.777157}, "trend_signal": 1, "fair_value": 121.173804, "relative_strength": 14.630606, "rate_of_change": 0.8533148650548343, "market_dynamics": -0.865557, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.921388, "high": 203.480833, "low": 193.113588, "close": 195.613279, "volume": 19933486}, "trend_line": 185.103392, "activity_lines": {"activity_5": 196.16102, "activity_10": 198.157121, "activity_20": 197.278557, "activity_30": 192.539454}, "trend_signal": 1, "fair_value": 121.816371, "relative_strength": 6.619292, "rate_of_change": 0.7104072260324503, "market_dynamics": -1.07147, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.987611, "high": 197.575188, "low": 170.925194, "close": 173.544293, "volume": 37786559}, "trend_line": 185.505073, "activity_lines": {"activity_5": 188.807347, "activity_10": 193.436981, "activity_20": 195.372338, "activity_30": 191.793706}, "trend_signal": 1, "fair_value": 122.33152, "relative_strength": -6.037631, "rate_of_change": 0.21700358683864443, "market_dynamics": -1.046594, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.592343, "high": 176.26308, "low": 171.074478, "close": 173.275402, "volume": 28384643}, "trend_line": 185.791347, "activity_lines": {"activity_5": 182.950833, "activity_10": 189.123136, "activity_20": 193.42284, "activity_30": 191.004695}, "trend_signal": 0, "fair_value": 122.864796, "relative_strength": -7.145669, "rate_of_change": 0.154321386132654, "market_dynamics": -1.041869, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.285361, "high": 177.358563, "low": 170.491881, "close": 175.366777, "volume": 27837907}, "trend_line": 186.439971, "activity_lines": {"activity_5": 178.83514, "activity_10": 185.749594, "activity_20": 191.691866, "activity_30": 190.332142}, "trend_signal": 0, "fair_value": 123.415006, "relative_strength": -8.268137, "rate_of_change": 0.3491142135914502, "market_dynamics": -1.118014, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.440596, "high": 179.191005, "low": 170.078586, "close": 170.476943, "volume": 32388779}, "trend_line": 186.917362, "activity_lines": {"activity_5": 174.425326, "activity_10": 181.967374, "activity_20": 189.520413, "activity_30": 189.302269}, "trend_signal": 0, "fair_value": 123.929506, "relative_strength": -11.044588, "rate_of_change": 0.2560561436688826, "market_dynamics": -1.120229, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.974889, "high": 177.6, "low": 170.297682, "close": 177.01, "volume": 25703688}, "trend_line": 186.930361, "activity_lines": {"activity_5": 174.210213, "activity_10": 180.071556, "activity_20": 188.034597, "activity_30": 188.663084}, "trend_signal": 0, "fair_value": 124.503151, "relative_strength": -8.504005, "rate_of_change": 0.006954410152657598, "market_dynamics": -1.163859, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 181.55, "low": 175.7057, "close": 179.66, "volume": 25278382}, "trend_line": 187.036638, "activity_lines": {"activity_5": 176.118652, "activity_10": 179.142465, "activity_20": 186.843325, "activity_30": 188.194029}, "trend_signal": 0, "fair_value": 125.076818, "relative_strength": -8.512117, "rate_of_change": 0.05685379273407905, "market_dynamics": -1.138298, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 177.44, "high": 182.53, "low": 172.55, "close": 180.99, "volume": 25159286}, "trend_line": 187.237668, "activity_lines": {"activity_5": 178.062711, "activity_10": 178.776759, "activity_20": 185.814172, "activity_30": 187.803923}, "trend_signal": 0, "fair_value": 125.639398, "relative_strength": -5.569032, "rate_of_change": 0.10748161544691737, "market_dynamics": -1.075479, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.49, "high": 184.865, "low": 176.93, "close": 183.53, "volume": 28015032}, "trend_line": 187.569501, "activity_lines": {"activity_5": 180.33913, "activity_10": 179.01725, "activity_20": 185.119474, "activity_30": 187.564719}, "trend_signal": 0, "fair_value": 126.227887, "relative_strength": -4.817474, "rate_of_change": 0.177225556985675, "market_dynamics": -0.995818, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.86, "high": 194.17, "low": 182.251, "close": 185.6, "volume": 27574048}, "trend_line": 188.142027, "activity_lines": {"activity_5": 182.761333, "activity_10": 179.849998, "activity_20": 184.674061, "activity_30": 187.437654}, "trend_signal": 0, "fair_value": 126.834637, "relative_strength": -4.651262, "rate_of_change": 0.3052340582811544, "market_dynamics": -0.828506, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.59, "high": 190.49, "low": 180.97, "close": 187.99, "volume": 26355277}, "trend_line": 188.621177, "activity_lines": {"activity_5": 184.972, "activity_10": 181.392422, "activity_20": 184.522186, "activity_30": 187.427846}, "trend_signal": 0, "fair_value": 127.450392, "relative_strength": -1.24502, "rate_of_change": 0.25467462408065566, "market_dynamics": -0.599438, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 187.61, "high": 199.695, "low": 186.83, "close": 199.25, "volume": 16623732}, "trend_line": 189.60172, "activity_lines": {"activity_5": 190.204, "activity_10": 185.120723, "activity_20": 185.4865, "activity_30": 188.113577}, "trend_signal": 0, "fair_value": 128.141575, "relative_strength": 2.183236, "rate_of_change": 0.5198477793402867, "market_dynamics": -0.317276, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 203.94, "low": 192.59, "close": 195.93, "volume": 21899437}, "trend_line": 190.221462, "activity_lines": {"activity_5": 193.023333, "activity_10": 187.778012, "activity_20": 186.13143, "activity_30": 188.521853}, "trend_signal": 0, "fair_value": 128.818995, "relative_strength": -1.055771, "rate_of_change": 0.32686517822728733, "market_dynamics": -0.077588, "expectation": {"probability": 59.9239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/850497cf-2db3-4412-872f-7d0c94f93629/", "share_image": "https://sharemaestro.com/terminal/850497cf-2db3-4412-872f-7d0c94f93629/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}