{"ticker": {"uuid": "8505e42f-fe2a-4649-b27f-0362de30eaca", "symbol": "HRN", "name": "Horizon Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRN fell 31.37%, moving from 1.53 to 1.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.97 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-31.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.97"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.005, "high": 1.085, "low": 0.9975, "close": 1.05, "volume": 766092}, "trend_line": 1.029764, "activity_lines": {"activity_5": 1.05, "activity_10": 1.110909, "activity_20": 1.172193, "activity_30": 1.120375}, "trend_signal": 1, "fair_value": 0.516813, "relative_strength": 24.965992, "rate_of_change": 1.0797397630854544, "market_dynamics": -0.880653, "expectation": {"probability": 45.8939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.357142, "high": 0.357142, "low": 0.357142, "close": 0.357142, "volume": 2320}, "trend_line": 0.33416, "activity_lines": {"activity_5": 0.363094, "activity_10": 0.363726, "activity_20": 0.351828, "activity_30": 0.344128}, "trend_signal": 1, "fair_value": 0.386822, "relative_strength": 3.710877, "rate_of_change": 0.7981563372889342, "market_dynamics": 1.047264, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.357142, "high": 0.357142, "low": 0.347222, "close": 0.347222, "volume": 4403}, "trend_line": 0.334986, "activity_lines": {"activity_5": 0.356812, "activity_10": 0.361291, "activity_20": 0.352182, "activity_30": 0.344971}, "trend_signal": 1, "fair_value": 0.387299, "relative_strength": -0.853834, "rate_of_change": 0.24718697629877703, "market_dynamics": 0.89379, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.347222, "high": 0.347222, "low": 0.32738, "close": 0.32738, "volume": 40320}, "trend_line": 0.335152, "activity_lines": {"activity_5": 0.345568, "activity_10": 0.355068, "activity_20": 0.350647, "activity_30": 0.34448}, "trend_signal": 1, "fair_value": 0.38731, "relative_strength": -4.379128, "rate_of_change": 0.04955430973234687, "market_dynamics": 0.483943, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32738, "high": 0.357142, "low": 0.32738, "close": 0.357142, "volume": 52885}, "trend_line": 0.33664, "activity_lines": {"activity_5": 0.347221, "activity_10": 0.354617, "activity_20": 0.351993, "activity_30": 0.345899}, "trend_signal": 1, "fair_value": 0.387116, "relative_strength": 2.950422, "rate_of_change": 0.44397765789850263, "market_dynamics": 0.160653, "expectation": {"probability": 31.1673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.357142, "high": 0.372023, "low": 0.347222, "close": 0.352182, "volume": 111110}, "trend_line": 0.337797, "activity_lines": {"activity_5": 0.348214, "activity_10": 0.353444, "activity_20": 0.352772, "activity_30": 0.346902}, "trend_signal": 1, "fair_value": 0.386553, "relative_strength": 3.80073, "rate_of_change": 0.34369058935361785, "market_dynamics": -0.191178, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.352182, "high": 0.352182, "low": 0.347222, "close": 0.347222, "volume": 144480}, "trend_line": 0.339616, "activity_lines": {"activity_5": 0.347883, "activity_10": 0.35128, "activity_20": 0.353009, "activity_30": 0.34751}, "trend_signal": 1, "fair_value": 0.385506, "relative_strength": -0.998688, "rate_of_change": 0.5384890925614968, "market_dynamics": -0.344771, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.347222, "high": 0.357142, "low": 0.347222, "close": 0.347222, "volume": 16312}, "trend_line": 0.341269, "activity_lines": {"activity_5": 0.348214, "activity_10": 0.349657, "activity_20": 0.353103, "activity_30": 0.348}, "trend_signal": 1, "fair_value": 0.384628, "relative_strength": -0.738446, "rate_of_change": 0.4867261848676198, "market_dynamics": -0.390688, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.347222, "high": 0.362103, "low": 0.347222, "close": 0.362103, "volume": 52517}, "trend_line": 0.343088, "activity_lines": {"activity_5": 0.353505, "activity_10": 0.35119, "activity_20": 0.354379, "activity_30": 0.349345}, "trend_signal": 1, "fair_value": 0.383649, "relative_strength": 2.77857, "rate_of_change": 0.5330106162587328, "market_dynamics": -0.385064, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.347222, "high": 0.347222, "low": 0.347222, "close": 0.347222, "volume": 39882}, "trend_line": 0.344411, "activity_lines": {"activity_5": 0.351521, "activity_10": 0.350198, "activity_20": 0.35393, "activity_30": 0.349611}, "trend_signal": 1, "fair_value": 0.38257, "relative_strength": -0.136118, "rate_of_change": 0.38561535232943694, "market_dynamics": -0.415451, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.347222, "high": 0.357142, "low": 0.332341, "close": 0.332341, "volume": 24741}, "trend_line": 0.343915, "activity_lines": {"activity_5": 0.345238, "activity_10": 0.346951, "activity_20": 0.351828, "activity_30": 0.348833}, "trend_signal": 1, "fair_value": 0.381877, "relative_strength": -4.285773, "rate_of_change": -0.1440139832932155, "market_dynamics": -0.626034, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.332341, "high": 0.357142, "low": 0.332341, "close": 0.357142, "volume": 44352}, "trend_line": 0.344907, "activity_lines": {"activity_5": 0.348545, "activity_10": 0.348665, "activity_20": 0.352158, "activity_30": 0.349686}, "trend_signal": 1, "fair_value": 0.381462, "relative_strength": 6.05068, "rate_of_change": 0.2884433653664402, "market_dynamics": -0.534117, "expectation": {"probability": 31.5544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32738, "high": 0.337301, "low": 0.307539, "close": 0.32738, "volume": 108073}, "trend_line": 0.344246, "activity_lines": {"activity_5": 0.341269, "activity_10": 0.344967, "activity_20": 0.349607, "activity_30": 0.348555}, "trend_signal": 0, "fair_value": 0.380316, "relative_strength": -1.887128, "rate_of_change": -0.19164586395753713, "market_dynamics": -0.626971, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32738, "high": 0.32738, "low": 0.32738, "close": 0.32738, "volume": 0}, "trend_line": 0.343915, "activity_lines": {"activity_5": 0.335317, "activity_10": 0.34163, "activity_20": 0.347104, "activity_30": 0.347467}, "trend_signal": 0, "fair_value": 0.379441, "relative_strength": -3.796974, "rate_of_change": -0.09615217025033557, "market_dynamics": -0.816206, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32738, "high": 0.332341, "low": 0.32738, "close": 0.332341, "volume": 6935}, "trend_line": 0.34375, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339195, "activity_20": 0.345167, "activity_30": 0.34672}, "trend_signal": 0, "fair_value": 0.378567, "relative_strength": -0.578067, "rate_of_change": -0.04797697105390176, "market_dynamics": -0.840081, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.332341, "high": 0.332341, "low": 0.332341, "close": 0.332341, "volume": 0}, "trend_line": 0.343584, "activity_lines": {"activity_5": 0.332341, "activity_10": 0.337211, "activity_20": 0.343395, "activity_30": 0.345984}, "trend_signal": 0, "fair_value": 0.377874, "relative_strength": -2.130798, "rate_of_change": -0.04829090909090894, "market_dynamics": -1.041435, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.332341, "high": 0.337301, "low": 0.32738, "close": 0.32738, "volume": 23092}, "trend_line": 0.343915, "activity_lines": {"activity_5": 0.329695, "activity_10": 0.334686, "activity_20": 0.341222, "activity_30": 0.344939}, "trend_signal": 0, "fair_value": 0.377689, "relative_strength": -0.427204, "rate_of_change": 0.09633743131229211, "market_dynamics": -1.143075, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32738, "high": 0.32738, "low": 0.32738, "close": 0.32738, "volume": 0}, "trend_line": 0.344907, "activity_lines": {"activity_5": 0.329034, "activity_10": 0.332521, "activity_20": 0.339285, "activity_30": 0.343872}, "trend_signal": 0, "fair_value": 0.377204, "relative_strength": 0.028574, "rate_of_change": 0.2884433653664402, "market_dynamics": -1.065504, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32738, "high": 0.32738, "low": 0.3125, "close": 0.3125, "volume": 3}, "trend_line": 0.345403, "activity_lines": {"activity_5": 0.323412, "activity_10": 0.328012, "activity_20": 0.336144, "activity_30": 0.341781}, "trend_signal": 0, "fair_value": 0.376383, "relative_strength": -3.023405, "rate_of_change": 0.14380688127524127, "market_dynamics": -1.163099, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.3, "close": 0.3, "volume": 2566}, "trend_line": 0.345482, "activity_lines": {"activity_5": 0.314616, "activity_10": 0.322132, "activity_20": 0.332095, "activity_30": 0.338852}, "trend_signal": 0, "fair_value": 0.375573, "relative_strength": -7.955548, "rate_of_change": 0.02287183377098512, "market_dynamics": -1.237395, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 28381}, "trend_line": 0.343908, "activity_lines": {"activity_5": 0.307976, "activity_10": 0.31711, "activity_20": 0.32839, "activity_30": 0.335918}, "trend_signal": 0, "fair_value": 0.374582, "relative_strength": -5.849455, "rate_of_change": -0.4555953711047232, "market_dynamics": -1.270897, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 21395}, "trend_line": 0.342501, "activity_lines": {"activity_5": 0.305159, "activity_10": 0.313586, "activity_20": 0.325432, "activity_30": 0.333408}, "trend_signal": 0, "fair_value": 0.373713, "relative_strength": -3.101483, "rate_of_change": -0.40912104400013716, "market_dynamics": -1.322788, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.2925, "close": 0.3, "volume": 426428}, "trend_line": 0.341257, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.3101, "activity_20": 0.322247, "activity_30": 0.330666}, "trend_signal": 0, "fair_value": 0.372932, "relative_strength": -6.777115, "rate_of_change": -0.36321061836316476, "market_dynamics": -1.209498, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.339683, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307112, "activity_20": 0.319287, "activity_30": 0.328004}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -6.917229, "rate_of_change": -0.4612359599949494, "market_dynamics": -1.179765, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 24197}, "trend_line": 0.337115, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.302804, "activity_20": 0.315505, "activity_30": 0.324798}, "trend_signal": 0, "fair_value": 0.372058, "relative_strength": -10.804052, "rate_of_change": -0.7559989755154113, "market_dynamics": -1.186215, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2925, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 74982}, "trend_line": 0.335207, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299266, "activity_20": 0.312042, "activity_30": 0.321759}, "trend_signal": 0, "fair_value": 0.371333, "relative_strength": -10.574851, "rate_of_change": -0.5659789686012253, "market_dynamics": -1.203975, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 140197}, "trend_line": 0.332141, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295589, "activity_20": 0.308399, "activity_30": 0.31852}, "trend_signal": 0, "fair_value": 0.370517, "relative_strength": -12.427588, "rate_of_change": -0.9146587034280184, "market_dynamics": -1.236363, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.285, "close": 0.285, "volume": 35649}, "trend_line": 0.32924, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292682, "activity_20": 0.305053, "activity_30": 0.315478}, "trend_signal": 0, "fair_value": 0.3697, "relative_strength": -13.75025, "rate_of_change": -0.8734242385011313, "market_dynamics": -1.239755, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 53000}, "trend_line": 0.32684, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293273, "activity_20": 0.303432, "activity_30": 0.313592}, "trend_signal": 0, "fair_value": 0.368619, "relative_strength": -12.210378, "rate_of_change": -0.7289515247235931, "market_dynamics": -1.124741, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.324439, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.294091, "activity_20": 0.302106, "activity_30": 0.31186}, "trend_signal": 0, "fair_value": 0.367598, "relative_strength": -12.830986, "rate_of_change": -0.7346102068290423, "market_dynamics": -0.97606, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.322534, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294909, "activity_20": 0.301005, "activity_30": 0.310283}, "trend_signal": 0, "fair_value": 0.366577, "relative_strength": -13.704433, "rate_of_change": -0.5871673873979362, "market_dynamics": -0.744335, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 29807}, "trend_line": 0.318963, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286636, "activity_20": 0.295296, "activity_30": 0.305604}, "trend_signal": 0, "fair_value": 0.365115, "relative_strength": -26.806971, "rate_of_change": -1.107170096795994, "market_dynamics": -0.719883, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 27000}, "trend_line": 0.316555, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.283909, "activity_20": 0.292479, "activity_30": 0.302768}, "trend_signal": 0, "fair_value": 0.363814, "relative_strength": -19.221754, "rate_of_change": -0.7549464984966975, "market_dynamics": -0.631271, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 80001}, "trend_line": 0.315643, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286182, "activity_20": 0.292291, "activity_30": 0.301699}, "trend_signal": 0, "fair_value": 0.362673, "relative_strength": -10.830356, "rate_of_change": -0.28810159371988076, "market_dynamics": -0.333643, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.313738, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288455, "activity_20": 0.292234, "activity_30": 0.30069}, "trend_signal": 0, "fair_value": 0.361291, "relative_strength": -12.167252, "rate_of_change": -0.6035299373025824, "market_dynamics": -0.160029, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 203463}, "trend_line": 0.311165, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286, "activity_20": 0.289951, "activity_30": 0.298191}, "trend_signal": 0, "fair_value": 0.36005, "relative_strength": -20.691849, "rate_of_change": -0.8201110480719556, "market_dynamics": 0.220967, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 1400}, "trend_line": 0.308758, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283818, "activity_20": 0.28794, "activity_30": 0.295858}, "trend_signal": 0, "fair_value": 0.358749, "relative_strength": -19.803437, "rate_of_change": -0.7735445824562686, "market_dynamics": 0.293245, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 62000}, "trend_line": 0.30635, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281818, "activity_20": 0.286179, "activity_30": 0.29368}, "trend_signal": 0, "fair_value": 0.357567, "relative_strength": -19.600019, "rate_of_change": -0.7798988204354109, "market_dynamics": 0.182523, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 21424}, "trend_line": 0.302947, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277273, "activity_20": 0.283238, "activity_30": 0.29069}, "trend_signal": 0, "fair_value": 0.356771, "relative_strength": -23.528766, "rate_of_change": -1.1108209564223892, "market_dynamics": -0.047837, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 85030}, "trend_line": 0.29954, "activity_lines": {"activity_5": 0.261, "activity_10": 0.270727, "activity_20": 0.279119, "activity_30": 0.286951}, "trend_signal": 0, "fair_value": 0.355938, "relative_strength": -28.604582, "rate_of_change": -1.124619157806497, "market_dynamics": -0.237278, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 2910}, "trend_line": 0.297461, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.269727, "activity_20": 0.277643, "activity_30": 0.285045}, "trend_signal": 0, "fair_value": 0.354965, "relative_strength": -22.09095, "rate_of_change": -0.6940642318221265, "market_dynamics": -0.267032, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 6467}, "trend_line": 0.295223, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272909, "activity_20": 0.278214, "activity_30": 0.284564}, "trend_signal": 0, "fair_value": 0.353754, "relative_strength": -14.215103, "rate_of_change": -0.7523675372569723, "market_dynamics": -0.178651, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 188333}, "trend_line": 0.294311, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.277182, "activity_20": 0.27981, "activity_30": 0.284872}, "trend_signal": 0, "fair_value": 0.353045, "relative_strength": -11.967817, "rate_of_change": -0.30891902053702586, "market_dynamics": 0.278741, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 20000}, "trend_line": 0.292065, "activity_lines": {"activity_5": 0.277, "activity_10": 0.273727, "activity_20": 0.277595, "activity_30": 0.282658}, "trend_signal": 0, "fair_value": 0.352362, "relative_strength": -24.413575, "rate_of_change": -0.7631383128731071, "market_dynamics": 0.382825, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 50000}, "trend_line": 0.28932, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.269182, "activity_20": 0.274619, "activity_30": 0.279945}, "trend_signal": 0, "fair_value": 0.351614, "relative_strength": -25.687321, "rate_of_change": -0.9398592779004664, "market_dynamics": 0.383427, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.22, "close": 0.3, "volume": 163131}, "trend_line": 0.288242, "activity_lines": {"activity_5": 0.278, "activity_10": 0.274636, "activity_20": 0.276595, "activity_30": 0.280634}, "trend_signal": 0, "fair_value": 0.35078, "relative_strength": -10.650973, "rate_of_change": -0.37259781556754573, "market_dynamics": 0.656124, "expectation": {"probability": 32.1936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 215541}, "trend_line": 0.286663, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276, "activity_20": 0.276619, "activity_30": 0.280102}, "trend_signal": 0, "fair_value": 0.350132, "relative_strength": -13.670923, "rate_of_change": -0.5478035817125877, "market_dynamics": 0.5922, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 55000}, "trend_line": 0.28475, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.275455, "activity_20": 0.275714, "activity_30": 0.279027}, "trend_signal": 0, "fair_value": 0.349419, "relative_strength": -16.403554, "rate_of_change": -0.6673341170642874, "market_dynamics": 0.667009, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 57804}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275, "activity_20": 0.274881, "activity_30": 0.278075}, "trend_signal": 0, "fair_value": 0.348643, "relative_strength": -16.350649, "rate_of_change": -0.497629499561019, "market_dynamics": 0.799488, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.24, "close": 0.32, "volume": 118148}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.29, "activity_10": 0.283455, "activity_20": 0.278952, "activity_30": 0.280441}, "trend_signal": 0, "fair_value": 0.348062, "relative_strength": -1.95095, "rate_of_change": 0.23541204166121601, "market_dynamics": 0.834329, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 30819}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.294, "activity_10": 0.286909, "activity_20": 0.281024, "activity_30": 0.281473}, "trend_signal": 0, "fair_value": 0.347197, "relative_strength": -8.316034, "rate_of_change": 0.0, "market_dynamics": 0.816421, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 131898}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.285273, "activity_20": 0.280714, "activity_30": 0.280892}, "trend_signal": 0, "fair_value": 0.346046, "relative_strength": -14.366988, "rate_of_change": -0.3521126760563384, "market_dynamics": 0.951133, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 8383}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.284, "activity_10": 0.283, "activity_20": 0.27981, "activity_30": 0.280054}, "trend_signal": 0, "fair_value": 0.344644, "relative_strength": -15.054452, "rate_of_change": -0.3533568904593643, "market_dynamics": 0.947908, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 13290}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280364, "activity_20": 0.278452, "activity_30": 0.278957}, "trend_signal": 0, "fair_value": 0.343648, "relative_strength": -17.676455, "rate_of_change": -0.4138297872340333, "market_dynamics": 0.544799, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 32435}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280364, "activity_20": 0.27869, "activity_30": 0.278903}, "trend_signal": 0, "fair_value": 0.342748, "relative_strength": -11.002259, "rate_of_change": -0.11857580839857575, "market_dynamics": 0.339324, "expectation": {"probability": 32.2737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 278207}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280727, "activity_20": 0.2795, "activity_30": 0.279194}, "trend_signal": 0, "fair_value": 0.341944, "relative_strength": -9.839278, "rate_of_change": -0.05953654188949312, "market_dynamics": 0.342367, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 76000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.284091, "activity_20": 0.28169, "activity_30": 0.280462}, "trend_signal": 0, "fair_value": 0.34111, "relative_strength": -4.248115, "rate_of_change": 0.17835930839394593, "market_dynamics": 0.480212, "expectation": {"probability": 30.5092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 27822}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.286182, "activity_20": 0.283286, "activity_30": 0.281376}, "trend_signal": 1, "fair_value": 0.340181, "relative_strength": -5.952225, "rate_of_change": 0.11893189190729044, "market_dynamics": 0.693562, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 103351}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.285091, "activity_20": 0.283357, "activity_30": 0.281301}, "trend_signal": 1, "fair_value": 0.339532, "relative_strength": -11.747452, "rate_of_change": -0.23722556345516124, "market_dynamics": 0.811368, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 57721}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286545, "activity_20": 0.284762, "activity_30": 0.282237}, "trend_signal": 1, "fair_value": 0.338917, "relative_strength": -6.691892, "rate_of_change": -0.05953654188949312, "market_dynamics": 0.741636, "expectation": {"probability": 27.9857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 165910}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285727, "activity_20": 0.2845, "activity_30": 0.282215}, "trend_signal": 1, "fair_value": 0.338236, "relative_strength": -10.284048, "rate_of_change": -0.23757459878073575, "market_dynamics": 0.689834, "expectation": {"probability": 31.4546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 46219}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.290727, "activity_20": 0.287048, "activity_30": 0.284172}, "trend_signal": 1, "fair_value": 0.337811, "relative_strength": -0.538992, "rate_of_change": 0.7151362155706614, "market_dynamics": 0.778893, "expectation": {"probability": 28.316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 173817}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290545, "activity_20": 0.287119, "activity_30": 0.284387}, "trend_signal": 1, "fair_value": 0.337382, "relative_strength": -6.217458, "rate_of_change": 0.11822471216009409, "market_dynamics": 0.77555, "expectation": {"probability": 32.1354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 9000}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290091, "activity_20": 0.287262, "activity_30": 0.284581}, "trend_signal": 1, "fair_value": 0.337141, "relative_strength": -7.848414, "rate_of_change": -0.17730496453900726, "market_dynamics": 0.575832, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 95630}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.293, "activity_10": 0.292, "activity_20": 0.288714, "activity_30": 0.285774}, "trend_signal": 1, "fair_value": 0.337435, "relative_strength": -3.223008, "rate_of_change": 0.0, "market_dynamics": 0.667701, "expectation": {"probability": 28.4535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 66771}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.293545, "activity_20": 0.289929, "activity_30": 0.286968}, "trend_signal": 1, "fair_value": 0.336852, "relative_strength": -3.657113, "rate_of_change": 0.29591474245116456, "market_dynamics": 0.666292, "expectation": {"probability": 32.4032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 80414}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295727, "activity_20": 0.291619, "activity_30": 0.28843}, "trend_signal": 1, "fair_value": 0.336551, "relative_strength": -0.676107, "rate_of_change": 0.3541916814541697, "market_dynamics": 0.84676, "expectation": {"probability": 28.9755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.345, "volume": 71825}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.305091, "activity_20": 0.297, "activity_30": 0.292409}, "trend_signal": 1, "fair_value": 0.336569, "relative_strength": 11.32137, "rate_of_change": 0.8237656750184421, "market_dynamics": 1.287075, "expectation": {"probability": 26.5909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 11087}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.312636, "activity_20": 0.301548, "activity_30": 0.295914}, "trend_signal": 1, "fair_value": 0.336556, "relative_strength": 8.5105, "rate_of_change": 0.9332544536120735, "market_dynamics": 1.394881, "expectation": {"probability": 30.0694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 31017}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.324545, "activity_20": 0.308619, "activity_30": 0.301183}, "trend_signal": 1, "fair_value": 0.33664, "relative_strength": 18.128933, "rate_of_change": 1.4452039828947696, "market_dynamics": 1.421661, "expectation": {"probability": 27.1668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 109102}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.336909, "activity_20": 0.316405, "activity_30": 0.306828}, "trend_signal": 1, "fair_value": 0.336789, "relative_strength": 22.143512, "rate_of_change": 1.2536752136752245, "market_dynamics": 1.480753, "expectation": {"probability": 28.5204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 85208}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.348364, "activity_20": 0.324286, "activity_30": 0.312559}, "trend_signal": 1, "fair_value": 0.336939, "relative_strength": 22.512277, "rate_of_change": 1.068991481157591, "market_dynamics": 1.501628, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 27488}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.355727, "activity_20": 0.330214, "activity_30": 0.317118}, "trend_signal": 1, "fair_value": 0.336491, "relative_strength": 16.692462, "rate_of_change": 0.7797336077211675, "market_dynamics": 1.480657, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 33891}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.366091, "activity_20": 0.338048, "activity_30": 0.32314}, "trend_signal": 1, "fair_value": 0.336266, "relative_strength": 25.451854, "rate_of_change": 1.491711058882809, "market_dynamics": 1.476688, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 2071073}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.374455, "activity_20": 0.345262, "activity_30": 0.328871}, "trend_signal": 1, "fair_value": 0.336291, "relative_strength": 26.521926, "rate_of_change": 1.5785502683176096, "market_dynamics": 1.518906, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 127943}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.389273, "activity_20": 0.356214, "activity_30": 0.337194}, "trend_signal": 1, "fair_value": 0.336605, "relative_strength": 37.251172, "rate_of_change": 1.5006430868167129, "market_dynamics": 1.504136, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 23040}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.407, "activity_20": 0.369286, "activity_30": 0.347151}, "trend_signal": 1, "fair_value": 0.337049, "relative_strength": 45.654492, "rate_of_change": 2.0062280821245277, "market_dynamics": 1.549767, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.445, "close": 0.48, "volume": 139146}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.423545, "activity_20": 0.3825, "activity_30": 0.357344}, "trend_signal": 1, "fair_value": 0.33762, "relative_strength": 45.678279, "rate_of_change": 2.173913043478263, "market_dynamics": 1.588504, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 38199}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.434, "activity_20": 0.392929, "activity_30": 0.365796}, "trend_signal": 1, "fair_value": 0.338156, "relative_strength": 37.944755, "rate_of_change": 1.924924012158048, "market_dynamics": 1.500665, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4475, "high": 0.46, "low": 0.385, "close": 0.405, "volume": 88077}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.432273, "activity_20": 0.397262, "activity_30": 0.37029}, "trend_signal": 1, "fair_value": 0.33834, "relative_strength": 21.171927, "rate_of_change": 0.8451300647416161, "market_dynamics": 1.238485, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.435, "volume": 274281}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.435364, "activity_20": 0.403929, "activity_30": 0.376538}, "trend_signal": 1, "fair_value": 0.338622, "relative_strength": 31.335385, "rate_of_change": 1.3307034689960888, "market_dynamics": 1.066598, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 55498}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.431091, "activity_20": 0.406524, "activity_30": 0.380237}, "trend_signal": 1, "fair_value": 0.338679, "relative_strength": 23.625191, "rate_of_change": 1.2157575722202614, "market_dynamics": 0.64047, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.475, "volume": 87340}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.440182, "activity_20": 0.415833, "activity_30": 0.388505}, "trend_signal": 1, "fair_value": 0.339124, "relative_strength": 42.118866, "rate_of_change": 1.9704007404139763, "market_dynamics": 0.409153, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4625, "high": 0.53, "low": 0.4625, "close": 0.53, "volume": 265319}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.457364, "activity_20": 0.429476, "activity_30": 0.399882}, "trend_signal": 1, "fair_value": 0.339858, "relative_strength": 56.496387, "rate_of_change": 2.4975471276652836, "market_dynamics": 0.526817, "expectation": {"probability": 35.9054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.465, "close": 0.48, "volume": 168601}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.463, "activity_20": 0.43719, "activity_30": 0.407462}, "trend_signal": 1, "fair_value": 0.340303, "relative_strength": 39.601162, "rate_of_change": 1.839172413793113, "market_dynamics": 0.438942, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 51521}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.467091, "activity_20": 0.444048, "activity_30": 0.414613}, "trend_signal": 1, "fair_value": 0.340654, "relative_strength": 38.215921, "rate_of_change": 1.7607207578142006, "market_dynamics": 0.543652, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 566162}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.477727, "activity_20": 0.453857, "activity_30": 0.423925}, "trend_signal": 1, "fair_value": 0.34123, "relative_strength": 46.487965, "rate_of_change": 1.9519947187269668, "market_dynamics": 0.599127, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.46, "volume": 101357}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.476545, "activity_20": 0.456929, "activity_30": 0.428892}, "trend_signal": 1, "fair_value": 0.341453, "relative_strength": 26.661461, "rate_of_change": 1.4360313315926905, "market_dynamics": 0.3033, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.44, "close": 0.53, "volume": 208903}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.488455, "activity_20": 0.466119, "activity_30": 0.438022}, "trend_signal": 1, "fair_value": 0.342125, "relative_strength": 44.57663, "rate_of_change": 2.1449163449163393, "market_dynamics": 0.313403, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 112778}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.499091, "activity_20": 0.474405, "activity_30": 0.446613}, "trend_signal": 1, "fair_value": 0.342859, "relative_strength": 42.173496, "rate_of_change": 1.9741301756658363, "market_dynamics": 0.314393, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.455, "close": 0.455, "volume": 153417}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.495, "activity_10": 0.493818, "activity_20": 0.474786, "activity_30": 0.44986}, "trend_signal": 1, "fair_value": 0.343082, "relative_strength": 24.727216, "rate_of_change": 1.4414320910773493, "market_dynamics": -0.029096, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.4, "close": 0.4, "volume": 381494}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.462, "activity_10": 0.478182, "activity_20": 0.469571, "activity_30": 0.449183}, "trend_signal": 1, "fair_value": 0.342983, "relative_strength": 10.47479, "rate_of_change": 0.7308160779537156, "market_dynamics": -0.171772, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 195477}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.461636, "activity_20": 0.46381, "activity_30": 0.447989}, "trend_signal": 1, "fair_value": 0.34282, "relative_strength": 11.431646, "rate_of_change": 0.8868198307134296, "market_dynamics": -0.594425, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.4575, "low": 0.41, "close": 0.435, "volume": 56565}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.453818, "activity_20": 0.461738, "activity_30": 0.44914}, "trend_signal": 1, "fair_value": 0.342914, "relative_strength": 24.246597, "rate_of_change": 1.198560768229511, "market_dynamics": -0.940404, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.385, "close": 0.42, "volume": 97315}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.445, "activity_20": 0.458048, "activity_30": 0.449}, "trend_signal": 0, "fair_value": 0.342975, "relative_strength": 17.10307, "rate_of_change": 0.9474923430775033, "market_dynamics": -1.095134, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4175, "volume": 33209}, "trend_line": 0.430083, "activity_lines": {"activity_5": 0.4175, "activity_10": 0.436818, "activity_20": 0.454, "activity_30": 0.448441}, "trend_signal": 0, "fair_value": 0.343019, "relative_strength": 14.719676, "rate_of_change": 0.9188886047019068, "market_dynamics": -1.181096, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4275, "high": 0.45, "low": 0.4275, "close": 0.445, "volume": 74470}, "trend_line": 0.43475, "activity_lines": {"activity_5": 0.428, "activity_10": 0.434773, "activity_20": 0.452679, "activity_30": 0.449403}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": 25.91243, "rate_of_change": 1.0851393800731561, "market_dynamics": -1.150771, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.445, "volume": 205286}, "trend_line": 0.438083, "activity_lines": {"activity_5": 0.4355, "activity_10": 0.434091, "activity_20": 0.451476, "activity_30": 0.450065}, "trend_signal": 0, "fair_value": 0.343586, "relative_strength": 25.235046, "rate_of_change": 0.7666474985623863, "market_dynamics": -1.079364, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 61900}, "trend_line": 0.44175, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.434591, "activity_20": 0.450917, "activity_30": 0.450833}, "trend_signal": 0, "fair_value": 0.343776, "relative_strength": 22.802313, "rate_of_change": 0.8370559916728054, "market_dynamics": -1.000927, "expectation": {"probability": 30.5723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 5025}, "trend_line": 0.444417, "activity_lines": {"activity_5": 0.446167, "activity_10": 0.436545, "activity_20": 0.450405, "activity_30": 0.451366}, "trend_signal": 0, "fair_value": 0.344249, "relative_strength": 19.482922, "rate_of_change": 0.6037351443124008, "market_dynamics": -0.920756, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.47, "volume": 237049}, "trend_line": 0.447417, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.443591, "activity_20": 0.451583, "activity_30": 0.453016}, "trend_signal": 0, "fair_value": 0.344972, "relative_strength": 19.651692, "rate_of_change": 0.6750416838239767, "market_dynamics": -0.713075, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4475, "close": 0.55, "volume": 132524}, "trend_line": 0.452917, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.464909, "activity_20": 0.460214, "activity_30": 0.459634}, "trend_signal": 1, "fair_value": 0.346272, "relative_strength": 38.705796, "rate_of_change": 1.229278279546822, "market_dynamics": -0.309831, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 28660}, "trend_line": 0.458083, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.478955, "activity_20": 0.46575, "activity_30": 0.464285}, "trend_signal": 1, "fair_value": 0.347284, "relative_strength": 29.349101, "rate_of_change": 1.140606336260287, "market_dynamics": -0.036128, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.48, "close": 0.5, "volume": 37504}, "trend_line": 0.461583, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.486091, "activity_20": 0.468667, "activity_30": 0.466989}, "trend_signal": 1, "fair_value": 0.3482, "relative_strength": 21.770473, "rate_of_change": 0.7640536758622353, "market_dynamics": 0.192522, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 113123}, "trend_line": 0.465417, "activity_lines": {"activity_5": 0.513, "activity_10": 0.493864, "activity_20": 0.472679, "activity_30": 0.470113}, "trend_signal": 1, "fair_value": 0.349244, "relative_strength": 21.906289, "rate_of_change": 0.8306198451849404, "market_dynamics": 0.430546, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.525, "close": 0.6, "volume": 701177}, "trend_line": 0.47075, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.516364, "activity_20": 0.485119, "activity_30": 0.478796}, "trend_signal": 1, "fair_value": 0.350864, "relative_strength": 40.05967, "rate_of_change": 1.145854148000605, "market_dynamics": 0.616787, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.595, "volume": 45284}, "trend_line": 0.474917, "activity_lines": {"activity_5": 0.562, "activity_10": 0.534636, "activity_20": 0.496512, "activity_30": 0.486812}, "trend_signal": 1, "fair_value": 0.352579, "relative_strength": 36.634781, "rate_of_change": 0.885183218268715, "market_dynamics": 0.838229, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 136149}, "trend_line": 0.477917, "activity_lines": {"activity_5": 0.57, "activity_10": 0.545636, "activity_20": 0.505167, "activity_30": 0.492946}, "trend_signal": 1, "fair_value": 0.354135, "relative_strength": 30.043547, "rate_of_change": 0.6316893267665724, "market_dynamics": 1.049552, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.555, "close": 0.56, "volume": 32714}, "trend_line": 0.48125, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.552545, "activity_20": 0.512345, "activity_30": 0.498242}, "trend_signal": 1, "fair_value": 0.355499, "relative_strength": 26.35138, "rate_of_change": 0.6974014316293479, "market_dynamics": 1.044592, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.545, "close": 0.545, "volume": 21669}, "trend_line": 0.485917, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.554727, "activity_20": 0.517952, "activity_30": 0.502355}, "trend_signal": 1, "fair_value": 0.356894, "relative_strength": 20.555899, "rate_of_change": 0.969766233766229, "market_dynamics": 0.781715, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.5, "close": 0.51, "volume": 77161}, "trend_line": 0.488417, "activity_lines": {"activity_5": 0.543, "activity_10": 0.548818, "activity_20": 0.520155, "activity_30": 0.503909}, "trend_signal": 1, "fair_value": 0.35781, "relative_strength": 12.119413, "rate_of_change": 0.5144911579549599, "market_dynamics": 0.516472, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.506433, "high": 0.516363, "low": 0.491538, "close": 0.516363, "volume": 14182}, "trend_line": 0.492295, "activity_lines": {"activity_5": 0.529788, "activity_10": 0.543339, "activity_20": 0.522701, "activity_30": 0.505712}, "trend_signal": 1, "fair_value": 0.358608, "relative_strength": 10.343638, "rate_of_change": 0.7939936570594374, "market_dynamics": 0.25321, "expectation": {"probability": 35.0111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.526293, "high": 0.6, "low": 0.485, "close": 0.485, "volume": 205787}, "trend_line": 0.492629, "activity_lines": {"activity_5": 0.511363, "activity_10": 0.532768, "activity_20": 0.521707, "activity_30": 0.505241}, "trend_signal": 1, "fair_value": 0.358982, "relative_strength": 3.950297, "rate_of_change": 0.06784549914177494, "market_dynamics": 0.003856, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.495, "close": 0.495, "volume": 71543}, "trend_line": 0.491462, "activity_lines": {"activity_5": 0.501939, "activity_10": 0.524744, "activity_20": 0.521236, "activity_30": 0.505394}, "trend_signal": 1, "fair_value": 0.359739, "relative_strength": 5.47095, "rate_of_change": -0.23689226578215528, "market_dynamics": -0.254245, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 194295}, "trend_line": 0.491462, "activity_lines": {"activity_5": 0.491848, "activity_10": 0.514083, "activity_20": 0.519051, "activity_30": 0.504654}, "trend_signal": 1, "fair_value": 0.360399, "relative_strength": -0.043715, "rate_of_change": 0.0, "market_dynamics": -0.42794, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 198403}, "trend_line": 0.491629, "activity_lines": {"activity_5": 0.487758, "activity_10": 0.504876, "activity_20": 0.517056, "activity_30": 0.504238}, "trend_signal": 0, "fair_value": 0.360774, "relative_strength": -1.133584, "rate_of_change": 0.033980246692515946, "market_dynamics": -0.597185, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 80194}, "trend_line": 0.490962, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.500488, "activity_20": 0.516169, "activity_30": 0.504778}, "trend_signal": 0, "fair_value": 0.361371, "relative_strength": 0.947021, "rate_of_change": -0.13567141075892047, "market_dynamics": -0.705453, "expectation": {"probability": 33.2111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 244962}, "trend_line": 0.492629, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.499645, "activity_20": 0.515972, "activity_30": 0.506006}, "trend_signal": 1, "fair_value": 0.362351, "relative_strength": 2.197383, "rate_of_change": 0.33953747947905827, "market_dynamics": -0.65123, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.5, "close": 0.555, "volume": 252876}, "trend_line": 0.493462, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.508074, "activity_20": 0.519751, "activity_30": 0.51003}, "trend_signal": 1, "fair_value": 0.363747, "relative_strength": 11.54724, "rate_of_change": 0.1690927655497399, "market_dynamics": -0.488519, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.535, "close": 0.595, "volume": 462273}, "trend_line": 0.495629, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.523868, "activity_20": 0.52684, "activity_30": 0.516581}, "trend_signal": 1, "fair_value": 0.365462, "relative_strength": 18.673694, "rate_of_change": 0.43914222371732264, "market_dynamics": -0.167398, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.57, "close": 0.6, "volume": 576101}, "trend_line": 0.500462, "activity_lines": {"activity_5": 0.571, "activity_10": 0.539661, "activity_20": 0.533714, "activity_30": 0.523314}, "trend_signal": 1, "fair_value": 0.367051, "relative_strength": 19.818775, "rate_of_change": 0.9751245387174633, "market_dynamics": 0.192828, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 219022}, "trend_line": 0.507795, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.557455, "activity_20": 0.541874, "activity_30": 0.531026}, "trend_signal": 1, "fair_value": 0.368927, "relative_strength": 22.559729, "rate_of_change": 1.465246112591972, "market_dynamics": 0.470908, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.615, "high": 0.67, "low": 0.615, "close": 0.64, "volume": 736765}, "trend_line": 0.515962, "activity_lines": {"activity_5": 0.615, "activity_10": 0.577, "activity_20": 0.551606, "activity_30": 0.539556}, "trend_signal": 1, "fair_value": 0.370867, "relative_strength": 22.694459, "rate_of_change": 1.608326194625791, "market_dynamics": 0.824082, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.755, "low": 0.66, "close": 0.755, "volume": 854488}, "trend_line": 0.526629, "activity_lines": {"activity_5": 0.666, "activity_10": 0.614636, "activity_20": 0.571742, "activity_30": 0.554977}, "trend_signal": 1, "fair_value": 0.373608, "relative_strength": 43.433329, "rate_of_change": 2.067400312426105, "market_dynamics": 1.123423, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.755, "high": 0.845, "low": 0.755, "close": 0.84, "volume": 738308}, "trend_line": 0.540629, "activity_lines": {"activity_5": 0.732, "activity_10": 0.663, "activity_20": 0.59876, "activity_30": 0.575195}, "trend_signal": 1, "fair_value": 0.377021, "relative_strength": 56.431052, "rate_of_change": 2.6584179754628043, "market_dynamics": 1.389535, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7025, "close": 0.76, "volume": 401884}, "trend_line": 0.552045, "activity_lines": {"activity_5": 0.755, "activity_10": 0.690273, "activity_20": 0.616587, "activity_30": 0.589348}, "trend_signal": 1, "fair_value": 0.379795, "relative_strength": 39.535408, "rate_of_change": 2.111614434297824, "market_dynamics": 1.512798, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.685, "close": 0.72, "volume": 553447}, "trend_line": 0.561212, "activity_lines": {"activity_5": 0.754, "activity_10": 0.705273, "activity_20": 0.629842, "activity_30": 0.600184}, "trend_signal": 1, "fair_value": 0.382534, "relative_strength": 32.860672, "rate_of_change": 1.660553034625807, "market_dynamics": 1.447134, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 125915}, "trend_line": 0.570379, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.716273, "activity_20": 0.642502, "activity_30": 0.610428}, "trend_signal": 1, "fair_value": 0.385369, "relative_strength": 33.339312, "rate_of_change": 1.633429078494388, "market_dynamics": 1.17674, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.72, "close": 0.74, "volume": 256771}, "trend_line": 0.580045, "activity_lines": {"activity_5": 0.74, "activity_10": 0.727091, "activity_20": 0.656353, "activity_30": 0.621371}, "trend_signal": 1, "fair_value": 0.388046, "relative_strength": 37.940709, "rate_of_change": 1.6946626716621869, "market_dynamics": 0.91046, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.73, "close": 0.74, "volume": 179111}, "trend_line": 0.589712, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.734545, "activity_20": 0.669346, "activity_30": 0.631691}, "trend_signal": 1, "fair_value": 0.390722, "relative_strength": 40.179911, "rate_of_change": 1.6665948331594929, "market_dynamics": 0.735631, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 505495}, "trend_line": 0.598212, "activity_lines": {"activity_5": 0.731, "activity_10": 0.736636, "activity_20": 0.679983, "activity_30": 0.640419}, "trend_signal": 1, "fair_value": 0.393367, "relative_strength": 32.979616, "rate_of_change": 1.4413815557424559, "market_dynamics": 0.602283, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 132606}, "trend_line": 0.606879, "activity_lines": {"activity_5": 0.758, "activity_10": 0.751909, "activity_20": 0.69769, "activity_30": 0.654083}, "trend_signal": 1, "fair_value": 0.396524, "relative_strength": 46.187057, "rate_of_change": 1.4488174760787114, "market_dynamics": 0.621952, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.765, "close": 0.815, "volume": 183164}, "trend_line": 0.616545, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.764636, "activity_20": 0.714476, "activity_30": 0.66751}, "trend_signal": 1, "fair_value": 0.399872, "relative_strength": 44.244942, "rate_of_change": 1.5927392445611175, "market_dynamics": 0.607312, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.745, "close": 0.8, "volume": 211180}, "trend_line": 0.626545, "activity_lines": {"activity_5": 0.792, "activity_10": 0.771455, "activity_20": 0.728262, "activity_30": 0.679346}, "trend_signal": 1, "fair_value": 0.403093, "relative_strength": 41.032764, "rate_of_change": 1.6219416263208701, "market_dynamics": 0.566123, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 108286}, "trend_line": 0.637212, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.782909, "activity_20": 0.743452, "activity_30": 0.692472}, "trend_signal": 1, "fair_value": 0.406442, "relative_strength": 42.412505, "rate_of_change": 1.7025113918393702, "market_dynamics": 0.510779, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.805, "close": 0.815, "volume": 191996}, "trend_line": 0.644379, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.791818, "activity_20": 0.755548, "activity_30": 0.703942}, "trend_signal": 1, "fair_value": 0.409695, "relative_strength": 39.224882, "rate_of_change": 1.1247434134950431, "market_dynamics": 0.375982, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.815, "close": 0.855, "volume": 113062}, "trend_line": 0.653045, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.807, "activity_20": 0.769881, "activity_30": 0.717531}, "trend_signal": 1, "fair_value": 0.41295, "relative_strength": 44.559211, "rate_of_change": 1.3448607108549397, "market_dynamics": 0.262019, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.825, "close": 0.845, "volume": 107036}, "trend_line": 0.662212, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.817909, "activity_20": 0.781571, "activity_30": 0.729915}, "trend_signal": 1, "fair_value": 0.416268, "relative_strength": 38.424967, "rate_of_change": 1.4037317489606438, "market_dynamics": 0.137055, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.845, "close": 0.89, "volume": 459445}, "trend_line": 0.673212, "activity_lines": {"activity_5": 0.857, "activity_10": 0.834727, "activity_20": 0.795952, "activity_30": 0.744611}, "trend_signal": 1, "fair_value": 0.419747, "relative_strength": 44.947622, "rate_of_change": 1.6610994666360637, "market_dynamics": 0.195778, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 1.01, "low": 0.85, "close": 0.965, "volume": 520220}, "trend_line": 0.687212, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.862455, "activity_20": 0.815881, "activity_30": 0.763436}, "trend_signal": 1, "fair_value": 0.423771, "relative_strength": 54.647197, "rate_of_change": 2.079582657468971, "market_dynamics": 0.484253, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.955, "high": 1.015, "low": 0.9, "close": 0.955, "volume": 533308}, "trend_line": 0.702045, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.884273, "activity_20": 0.833095, "activity_30": 0.780713}, "trend_signal": 1, "fair_value": 0.42773, "relative_strength": 53.86859, "rate_of_change": 2.1584314592876703, "market_dynamics": 0.81804, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.955, "high": 1.19, "low": 0.955, "close": 1.07, "volume": 480325}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.922818, "activity_20": 0.859571, "activity_30": 0.804452}, "trend_signal": 1, "fair_value": 0.432427, "relative_strength": 65.764551, "rate_of_change": 2.62874886937447, "market_dynamics": 1.277058, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.175, "high": 1.335, "low": 1.125, "close": 1.15, "volume": 602170}, "trend_line": 0.742667, "activity_lines": {"activity_5": 1.047667, "activity_10": 0.971182, "activity_20": 0.891524, "activity_30": 0.832161}, "trend_signal": 1, "fair_value": 0.437764, "relative_strength": 71.670567, "rate_of_change": 3.076613462872996, "market_dynamics": 1.572186, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.185, "high": 1.362537, "low": 1.18, "close": 1.292918, "volume": 796063}, "trend_line": 0.769264, "activity_lines": {"activity_5": 1.143306, "activity_10": 1.03944, "activity_20": 0.934659, "activity_30": 0.867661}, "trend_signal": 1, "fair_value": 0.444144, "relative_strength": 86.101402, "rate_of_change": 3.581282055079865, "market_dynamics": 1.709976, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.292918, "high": 1.432156, "low": 1.282973, "close": 1.4, "volume": 406554}, "trend_line": 0.799931, "activity_lines": {"activity_5": 1.247778, "activity_10": 1.118205, "activity_20": 0.985431, "activity_30": 0.908354}, "trend_signal": 1, "fair_value": 0.451211, "relative_strength": 103.799532, "rate_of_change": 3.9865377815678364, "market_dynamics": 1.732921, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.63, "low": 1.29, "close": 1.53, "volume": 714564}, "trend_line": 0.834764, "activity_lines": {"activity_5": 1.366584, "activity_10": 1.210243, "activity_20": 1.045917, "activity_30": 0.955455}, "trend_signal": 1, "fair_value": 0.459111, "relative_strength": 122.072212, "rate_of_change": 4.354500575674653, "market_dynamics": 1.750601, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.255, "close": 1.33, "volume": 988862}, "trend_line": 0.862431, "activity_lines": {"activity_5": 1.380389, "activity_10": 1.252917, "activity_20": 1.083689, "activity_30": 0.987406}, "trend_signal": 1, "fair_value": 0.46541, "relative_strength": 92.510437, "rate_of_change": 3.31434992405039, "market_dynamics": 1.672307, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.365, "low": 1.15, "close": 1.31, "volume": 411095}, "trend_line": 0.889097, "activity_lines": {"activity_5": 1.370195, "activity_10": 1.283318, "activity_20": 1.116651, "activity_30": 1.016281}, "trend_signal": 1, "fair_value": 0.471582, "relative_strength": 83.29299, "rate_of_change": 3.0919575015276677, "market_dynamics": 1.427485, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.27, "close": 1.28, "volume": 889778}, "trend_line": 0.913264, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.299811, "activity_20": 1.143947, "activity_30": 1.041501}, "trend_signal": 1, "fair_value": 0.477625, "relative_strength": 74.138576, "rate_of_change": 2.718151112870692, "market_dynamics": 1.27751, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2, "close": 1.21, "volume": 145982}, "trend_line": 0.933764, "activity_lines": {"activity_5": 1.286, "activity_10": 1.296485, "activity_20": 1.162004, "activity_30": 1.060645}, "trend_signal": 1, "fair_value": 0.483156, "relative_strength": 54.941827, "rate_of_change": 2.244695947721587, "market_dynamics": 0.834648, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.215, "high": 1.29, "low": 1.195, "close": 1.225, "volume": 231506}, "trend_line": 0.954597, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.291432, "activity_20": 1.179252, "activity_30": 1.079435}, "trend_signal": 1, "fair_value": 0.488655, "relative_strength": 54.398794, "rate_of_change": 2.231077659879797, "market_dynamics": 0.432367, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.125, "close": 1.25, "volume": 284064}, "trend_line": 0.975597, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.286015, "activity_20": 1.1965, "activity_30": 1.098493}, "trend_signal": 1, "fair_value": 0.494442, "relative_strength": 57.495837, "rate_of_change": 2.1998812064148554, "market_dynamics": 0.158478, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.135, "close": 1.15, "volume": 151177}, "trend_line": 0.992597, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.259144, "activity_20": 1.202129, "activity_30": 1.109745}, "trend_signal": 1, "fair_value": 0.499398, "relative_strength": 43.554862, "rate_of_change": 1.742522783485384, "market_dynamics": -0.284573, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.145, "high": 1.145, "low": 0.95, "close": 1.09, "volume": 519098}, "trend_line": 1.003764, "activity_lines": {"activity_5": 1.164, "activity_10": 1.221364, "activity_20": 1.200448, "activity_30": 1.116029}, "trend_signal": 1, "fair_value": 0.504, "relative_strength": 34.211256, "rate_of_change": 1.1250285866268133, "market_dynamics": -0.486515, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.025, "close": 1.03, "volume": 366148}, "trend_line": 1.010097, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.176364, "activity_20": 1.191673, "activity_30": 1.117721}, "trend_signal": 1, "fair_value": 0.508218, "relative_strength": 27.009068, "rate_of_change": 0.6309251975563899, "market_dynamics": -0.712129, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.935, "close": 1.02, "volume": 486087}, "trend_line": 1.018764, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.136273, "activity_20": 1.180992, "activity_30": 1.11836}, "trend_signal": 1, "fair_value": 0.512371, "relative_strength": 23.923715, "rate_of_change": 0.8580364064045314, "market_dynamics": -0.896955, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.005, "high": 1.085, "low": 0.9975, "close": 1.05, "volume": 766092}, "trend_line": 1.029764, "activity_lines": {"activity_5": 1.05, "activity_10": 1.110909, "activity_20": 1.172193, "activity_30": 1.120375}, "trend_signal": 1, "fair_value": 0.516813, "relative_strength": 24.965992, "rate_of_change": 1.0797397630854544, "market_dynamics": -0.880653, "expectation": {"probability": 45.8939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8505e42f-fe2a-4649-b27f-0362de30eaca/", "share_image": "https://sharemaestro.com/terminal/8505e42f-fe2a-4649-b27f-0362de30eaca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}