{"ticker": {"uuid": "8508a751-1c71-418b-bf21-915b21518dde", "symbol": "401A", "name": "KASUMIGASEKI HOTEL REIT INVESTM", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 401A fell 1.50%, moving from 100,000.00 to 98,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98,500.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97300.0, "high": 98700.0, "low": 96200.0, "close": 98500.0, "volume": 7487}, "trend_line": 101153.804688, "activity_lines": {"activity_5": 97873.333333, "activity_10": 98220.0, "activity_20": 99369.994085, "activity_30": 100300.594355}, "trend_signal": 0, "fair_value": 101847.344494, "relative_strength": null, "rate_of_change": -0.1235141297242473, "market_dynamics": -0.960421, "expectation": {"probability": 44.2836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 100892.033237, "high": 101378.02569, "low": 98656.467954, "close": 100211.648438, "volume": 94513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100211.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100114.446766, "high": 104779.975668, "low": 100017.248274, "close": 103613.59375, "volume": 39764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101912.621094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104002.389177, "high": 107598.734375, "low": 103224.802083, "close": 107598.734375, "volume": 31155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103807.992188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107598.727505, "high": 109639.895777, "low": 104099.581985, "close": 106723.945313, "volume": 31318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104536.980469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106237.954573, "high": 106723.947046, "low": 104293.983535, "close": 105751.960938, "volume": 19638}, "trend_line": null, "activity_lines": {"activity_5": 105726.041667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104779.976563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105946.359375, "high": 106723.947334, "low": 104293.984375, "close": 104293.984375, "volume": 12520}, "trend_line": null, "activity_lines": {"activity_5": 105564.044271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104698.977865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104293.979479, "high": 105265.970778, "low": 103419.19936, "close": 104488.382813, "volume": 12292}, "trend_line": null, "activity_lines": {"activity_5": 105194.690625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104668.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103613.591491, "high": 106140.753729, "low": 103127.599036, "close": 105071.570313, "volume": 58291}, "trend_line": null, "activity_lines": {"activity_5": 104961.413542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104719.227539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105168.768805, "high": 105557.562775, "low": 99920.051227, "close": 100503.242188, "volume": 16921}, "trend_line": null, "activity_lines": {"activity_5": 103373.838021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104250.784723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100308.840574, "high": 102641.604046, "low": 99822.848129, "close": 100892.03125, "volume": 9276}, "trend_line": null, "activity_lines": {"activity_5": 102330.572396, "activity_10": 103583.550284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103914.909375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101378.029517, "high": 102738.803229, "low": 100892.03877, "close": 101572.421875, "volume": 6081}, "trend_line": null, "activity_lines": {"activity_5": 101838.098959, "activity_10": 103157.643466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103701.955966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101572.42478, "high": 102836.005184, "low": 100989.232651, "close": 102252.8125, "volume": 5635}, "trend_line": null, "activity_lines": {"activity_5": 101753.859896, "activity_10": 102830.702699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103581.194011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102252.813143, "high": 103905.1875, "low": 101572.421615, "close": 102058.414063, "volume": 8170}, "trend_line": null, "activity_lines": {"activity_5": 101753.859375, "activity_10": 102493.158239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103464.057092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102155.618062, "high": 104877.175057, "low": 102155.618062, "close": 104391.179688, "volume": 7221}, "trend_line": null, "activity_lines": {"activity_5": 102732.324479, "activity_10": 102680.48608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103530.280134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104391.184609, "high": 104391.184609, "low": 99434.055356, "close": 101086.429688, "volume": 10670}, "trend_line": null, "activity_lines": {"activity_5": 102350.010417, "activity_10": 102309.364205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103367.356771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101086.435762, "high": 103030.398438, "low": 100697.641779, "close": 101766.820313, "volume": 6029}, "trend_line": null, "activity_lines": {"activity_5": 102181.533334, "activity_10": 102146.777557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103267.323243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101378.025158, "high": 101378.025158, "low": 99531.254369, "close": 99725.65625, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 101319.708334, "activity_10": 101659.018608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103058.98989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99822.853013, "high": 100308.845481, "low": 97976.079579, "close": 98656.46875, "volume": 16869}, "trend_line": null, "activity_lines": {"activity_5": 100269.964584, "activity_10": 101063.45696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102814.405382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98364.873276, "high": 100503.239275, "low": 98170.475762, "close": 100114.445313, "volume": 10559}, "trend_line": null, "activity_lines": {"activity_5": 99933.009375, "activity_10": 100849.620171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102672.302221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100308.846933, "high": 102544.40625, "low": 99336.861982, "close": 102544.40625, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 100691.156771, "activity_10": 101084.663495, "activity_20": 101897.344308, "activity_30": null}, "trend_signal": 0, "fair_value": 102665.907422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103030.401345, "high": 103613.592296, "low": 102544.408886, "close": 103516.390625, "volume": 4221}, "trend_line": null, "activity_lines": {"activity_5": 101676.100521, "activity_10": 101466.388068, "activity_20": 101978.342709, "activity_30": null}, "trend_signal": 0, "fair_value": 102706.406622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104391.183443, "high": 104974.370366, "low": 102447.213547, "close": 104877.171875, "volume": 11592}, "trend_line": null, "activity_lines": {"activity_5": 102998.0, "activity_10": 102060.182529, "activity_20": 102173.202456, "activity_30": null}, "trend_signal": 0, "fair_value": 102805.07777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104877.176505, "high": 106043.551769, "low": 103710.79456, "close": 105654.757813, "volume": 8545}, "trend_line": null, "activity_lines": {"activity_5": 104235.660417, "activity_10": 102747.640625, "activity_20": 102436.100968, "activity_30": null}, "trend_signal": 0, "fair_value": 102928.976902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105654.759804, "high": 106043.553768, "low": 102350.010725, "close": 103322.0, "volume": 6606}, "trend_line": null, "activity_lines": {"activity_5": 104229.182292, "activity_10": 102945.572869, "activity_20": 102486.0891, "activity_30": null}, "trend_signal": 0, "fair_value": 102945.352865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103322.0, "high": 105300.0, "low": 102058.415252, "close": 104200.0, "volume": 9880}, "trend_line": null, "activity_lines": {"activity_5": 104301.533854, "activity_10": 103322.581108, "activity_20": 102635.89602, "activity_30": null}, "trend_signal": 0, "fair_value": 102995.53875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104200.0, "high": 105400.0, "low": 103800.0, "close": 103900.0, "volume": 5905}, "trend_line": null, "activity_lines": {"activity_5": 104163.5125, "activity_10": 103588.433523, "activity_20": 102764.521801, "activity_30": null}, "trend_signal": 0, "fair_value": 103030.325721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104500.0, "high": 105600.0, "low": 104200.0, "close": 105300.0, "volume": 5453}, "trend_line": null, "activity_lines": {"activity_5": 104466.583854, "activity_10": 104070.046307, "activity_20": 103028.357031, "activity_30": null}, "trend_signal": 0, "fair_value": 103114.387732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105300.0, "high": 106000.0, "low": 104100.0, "close": 104200.0, "volume": 5925}, "trend_line": null, "activity_lines": {"activity_5": 104374.8, "activity_10": 104250.307386, "activity_20": 103183.565514, "activity_30": null}, "trend_signal": 0, "fair_value": 103153.159598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104400.0, "high": 107200.0, "low": 104300.0, "close": 105200.0, "volume": 8044}, "trend_line": null, "activity_lines": {"activity_5": 104713.333333, "activity_10": 104511.59517, "activity_20": 103438.162426, "activity_30": null}, "trend_signal": 0, "fair_value": 103223.740302, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07361, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104400.0, "high": 105500.0, "low": 100800.0, "close": 102000.0, "volume": 12286}, "trend_line": 103182.948959, "activity_lines": {"activity_5": 103860.0, "activity_10": 104098.600142, "activity_20": 103365.63192, "activity_30": 103155.423051}, "trend_signal": 0, "fair_value": 103182.948959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092864, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101100.0, "high": 103300.0, "low": 100000.0, "close": 100000.0, "volume": 12934}, "trend_line": 103175.894011, "activity_lines": {"activity_5": 102486.666667, "activity_10": 103331.867045, "activity_20": 103097.349182, "activity_30": 102950.071506}, "trend_signal": 0, "fair_value": 103080.273186, "relative_strength": null, "rate_of_change": -0.0068373196067577175, "market_dynamics": -0.140284, "expectation": {"probability": 69.4704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100000.0, "high": 100600.0, "low": 99200.0, "close": 99200.0, "volume": 6926}, "trend_line": 103028.774219, "activity_lines": {"activity_5": 101106.666667, "activity_10": 102483.613778, "activity_20": 102760.363691, "activity_30": 102693.562215}, "trend_signal": 0, "fair_value": 102959.014649, "relative_strength": null, "rate_of_change": -0.14259124518398905, "market_dynamics": -0.286192, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98500.0, "high": 99000.0, "low": 97300.0, "close": 98000.0, "volume": 10807}, "trend_line": 102708.816406, "activity_lines": {"activity_5": 99733.333333, "activity_10": 101520.4, "activity_20": 102323.629688, "activity_30": 102369.125168}, "trend_signal": 0, "fair_value": 102808.741477, "relative_strength": null, "rate_of_change": -0.31055189720096277, "market_dynamics": -0.533473, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97500.0, "high": 98700.0, "low": 96000.0, "close": 97900.0, "volume": 12020}, "trend_line": 102414.684896, "activity_lines": {"activity_5": 98740.0, "activity_10": 100678.181818, "activity_20": 101896.697656, "activity_30": 102058.878948}, "trend_signal": 0, "fair_value": 102664.366728, "relative_strength": null, "rate_of_change": -0.28637415977739716, "market_dynamics": -0.786176, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98100.0, "high": 99300.0, "low": 97300.0, "close": 97900.0, "volume": 6436}, "trend_line": 102152.952865, "activity_lines": {"activity_5": 98233.333333, "activity_10": 99934.545455, "activity_20": 101500.676004, "activity_30": 101767.608955}, "trend_signal": 0, "fair_value": 102528.241964, "relative_strength": null, "rate_of_change": -0.25556103723385987, "market_dynamics": -1.028278, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97800.0, "high": 99600.0, "low": 97200.0, "close": 99000.0, "volume": 5271}, "trend_line": 101976.486719, "activity_lines": {"activity_5": 98366.666667, "activity_10": 99505.454545, "activity_20": 101224.589732, "activity_30": 101564.192641}, "trend_signal": 0, "fair_value": 102430.235243, "relative_strength": null, "rate_of_change": -0.17274698484067763, "market_dynamics": -1.144356, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99200.0, "high": 99900.0, "low": 98900.0, "close": 99500.0, "volume": 4559}, "trend_line": 101810.207292, "activity_lines": {"activity_5": 98733.333333, "activity_10": 99256.363636, "activity_20": 101009.297842, "activity_30": 101404.419305}, "trend_signal": 0, "fair_value": 102351.039696, "relative_strength": null, "rate_of_change": -0.16305663427901365, "market_dynamics": -1.17443, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99700.0, "high": 99900.0, "low": 98300.0, "close": 99300.0, "volume": 4111}, "trend_line": 101617.821615, "activity_lines": {"activity_5": 99013.333333, "activity_10": 99076.363636, "activity_20": 100776.032887, "activity_30": 101242.470447}, "trend_signal": 0, "fair_value": 102270.749178, "relative_strength": null, "rate_of_change": -0.18896501845658273, "market_dynamics": -1.148748, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99200.0, "high": 99900.0, "low": 98800.0, "close": 99100.0, "volume": 2611}, "trend_line": 101571.046875, "activity_lines": {"activity_5": 99140.0, "activity_10": 98949.090909, "activity_20": 100520.655878, "activity_30": 101080.030343}, "trend_signal": 0, "fair_value": 102189.447917, "relative_strength": null, "rate_of_change": -0.046030055807739306, "market_dynamics": -1.08624, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99600.0, "high": 99800.0, "low": 96400.0, "close": 96700.0, "volume": 6665}, "trend_line": 101431.3125, "activity_lines": {"activity_5": 98386.666667, "activity_10": 98496.363636, "activity_20": 100041.538132, "activity_30": 100765.769254}, "trend_signal": 0, "fair_value": 102052.211719, "relative_strength": null, "rate_of_change": -0.13757303808433352, "market_dynamics": -1.070231, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96700.0, "high": 97800.0, "low": 95900.0, "close": 97000.0, "volume": 7882}, "trend_line": 101278.898438, "activity_lines": {"activity_5": 97813.333333, "activity_10": 98194.545455, "activity_20": 99618.822321, "activity_30": 100479.878125}, "trend_signal": 0, "fair_value": 101928.987043, "relative_strength": null, "rate_of_change": -0.15026332425699035, "market_dynamics": -1.046223, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97300.0, "high": 98700.0, "low": 96200.0, "close": 98500.0, "volume": 7487}, "trend_line": 101153.804688, "activity_lines": {"activity_5": 97873.333333, "activity_10": 98220.0, "activity_20": 99369.994085, "activity_30": 100300.594355}, "trend_signal": 0, "fair_value": 101847.344494, "relative_strength": null, "rate_of_change": -0.1235141297242473, "market_dynamics": -0.960421, "expectation": {"probability": 44.2836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8508a751-1c71-418b-bf21-915b21518dde/", "share_image": "https://sharemaestro.com/terminal/8508a751-1c71-418b-bf21-915b21518dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}