{"ticker": {"uuid": "8509a4b3-0329-4d01-ae43-08c7e2caffca", "symbol": "AM77", "name": "AMUNDI NASDAQ DLYEUR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM77 rose 23.40%, moving from 556.80 to 687.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "687.10"}, {"label": "12-Week Change", "value": "23.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.099976, "high": 687.099976, "low": 673.099976, "close": 687.099976, "volume": 0}, "trend_line": 587.753331, "activity_lines": {"activity_5": 669.359982, "activity_10": 643.130899, "activity_20": 609.6419, "activity_30": 599.011609}, "trend_signal": 1, "fair_value": 559.408622, "relative_strength": -0.500429, "rate_of_change": 0.5325213825004173, "market_dynamics": 0.95123, "expectation": {"probability": 61.4815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 431.200012, "high": 448.100006, "low": 431.200012, "close": 447.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.299988, "high": 465.25, "low": 444.899994, "close": 465.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.649994, "high": 467.850006, "low": 457.299988, "close": 464.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.950002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 482.5, "high": 496.350006, "low": 480.700012, "close": 495.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.987503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 488.399994, "high": 497.25, "low": 480.600006, "close": 481.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 477.266669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.549988, "high": 504.200012, "low": 491.549988, "close": 494.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 485.153337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.633336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.549988, "high": 507.200012, "low": 491.549988, "close": 504.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 493.340006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.928576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.600006, "high": 510.0, "low": 502.799988, "close": 505.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 498.996671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.187504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.600006, "high": 508.600006, "low": 497.549988, "close": 501.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 500.920001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.37778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 502.5, "high": 522.799988, "low": 501.100006, "close": 522.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 509.356663, "activity_10": 498.965454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.099976, "high": 528.599976, "low": 519.299988, "close": 525.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 516.006667, "activity_10": 505.780002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.627275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.200012, "high": 529.0, "low": 524.5, "close": 526.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 520.800008, "activity_10": 511.292733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.525004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 524.700012, "high": 534.0, "low": 524.599976, "close": 532.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 526.080011, "activity_10": 516.748189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.423082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.200012, "high": 536.599976, "low": 532.400024, "close": 535.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 530.680001, "activity_10": 521.590911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.150003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.0, "high": 546.200012, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 530.5, "activity_10": 524.315456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.006669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.299988, "high": 541.5, "low": 529.200012, "close": 540.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 534.206669, "activity_10": 528.503639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.099976, "high": 551.5, "low": 542.400024, "close": 546.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 538.813342, "activity_10": 532.885461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.894122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.799988, "high": 545.900024, "low": 533.400024, "close": 542.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.853345, "activity_10": 535.836372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.883338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.799988, "high": 544.200012, "low": 538.700012, "close": 539.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 541.02668, "activity_10": 537.465464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.478952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.5, "high": 546.599976, "low": 530.0, "close": 546.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 543.360018, "activity_10": 539.725467, "activity_20": 527.433342, "activity_30": null}, "trend_signal": 0, "fair_value": 512.275006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.099976, "high": 553.900024, "low": 546.099976, "close": 553.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 546.966687, "activity_10": 542.920015, "activity_20": 531.397629, "activity_30": null}, "trend_signal": 0, "fair_value": 514.25715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.0, "high": 564.700012, "low": 554.0, "close": 562.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 552.693355, "activity_10": 547.238199, "activity_20": 535.710488, "activity_30": null}, "trend_signal": 0, "fair_value": 516.468189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.400024, "high": 569.400024, "low": 559.5, "close": 560.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 556.653357, "activity_10": 550.52911, "activity_20": 539.36787, "activity_30": null}, "trend_signal": 0, "fair_value": 518.400008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 567.099976, "high": 574.0, "low": 563.099976, "close": 572.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 563.366679, "activity_10": 555.461833, "activity_20": 543.699535, "activity_30": null}, "trend_signal": 0, "fair_value": 520.666674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.099976, "high": 577.700012, "low": 571.0, "close": 576.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 569.106665, "activity_10": 560.409099, "activity_20": 548.023103, "activity_30": null}, "trend_signal": 0, "fair_value": 522.904006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.799988, "high": 571.099976, "low": 558.599976, "close": 564.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 568.7, "activity_10": 562.218189, "activity_20": 550.712866, "activity_30": null}, "trend_signal": 0, "fair_value": 524.492314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 571.599976, "high": 582.599976, "low": 570.599976, "close": 582.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 573.73999, "activity_10": 566.945456, "activity_20": 554.822386, "activity_30": null}, "trend_signal": 0, "fair_value": 526.64445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.5, "high": 600.0, "low": 589.099976, "close": 593.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 581.166663, "activity_10": 573.032729, "activity_20": 559.618101, "activity_30": null}, "trend_signal": 0, "fair_value": 529.039291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.400024, "high": 599.0, "low": 566.099976, "close": 566.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 577.206657, "activity_10": 573.174542, "activity_20": 561.36286, "activity_30": null}, "trend_signal": 0, "fair_value": 530.317246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305702, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 583.299988, "high": 589.599976, "low": 565.299988, "close": 575.700012, "volume": 0}, "trend_line": 531.830005, "activity_lines": {"activity_5": 576.893331, "activity_10": 574.572725, "activity_20": 563.716194, "activity_30": 551.72151}, "trend_signal": 1, "fair_value": 531.830005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320552, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.200012, "high": 577.200012, "low": 548.700012, "close": 551.799988, "volume": 0}, "trend_line": 535.320004, "activity_lines": {"activity_5": 568.673328, "activity_10": 571.092722, "activity_20": 563.541431, "activity_30": 553.009896}, "trend_signal": 1, "fair_value": 532.474198, "relative_strength": null, "rate_of_change": 0.6562245392679587, "market_dynamics": -0.092347, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.799988, "high": 580.5, "low": 557.5, "close": 580.5, "volume": 0}, "trend_line": 539.161671, "activity_lines": {"activity_5": 570.846663, "activity_10": 572.869086, "activity_20": 565.975716, "activity_30": 555.924734}, "trend_signal": 1, "fair_value": 533.975004, "relative_strength": null, "rate_of_change": 0.717639350536939, "market_dynamics": -0.324601, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.200012, "high": 588.400024, "low": 578.0, "close": 588.099976, "volume": 0}, "trend_line": 543.28167, "activity_lines": {"activity_5": 575.693323, "activity_10": 575.707264, "activity_20": 568.876189, "activity_30": 559.082044}, "trend_signal": 1, "fair_value": 535.615155, "relative_strength": null, "rate_of_change": 0.7641490895223536, "market_dynamics": -0.32802, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 589.700012, "high": 589.700012, "low": 582.599976, "close": 584.200012, "volume": 0}, "trend_line": 546.25167, "activity_lines": {"activity_5": 579.61333, "activity_10": 577.341814, "activity_20": 571.139047, "activity_30": 561.721937}, "trend_signal": 1, "fair_value": 537.044121, "relative_strength": null, "rate_of_change": 0.5466777482111678, "market_dynamics": -0.409314, "expectation": {"probability": 82.8431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 579.5, "high": 581.099976, "low": 567.700012, "close": 579.299988, "volume": 0}, "trend_line": 549.51167, "activity_lines": {"activity_5": 580.693327, "activity_10": 577.878176, "activity_20": 572.703808, "activity_30": 563.854087}, "trend_signal": 1, "fair_value": 538.251432, "relative_strength": null, "rate_of_change": 0.5967945141476622, "market_dynamics": -0.283346, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.200012, "high": 584.400024, "low": 582.599976, "close": 582.599976, "volume": 0}, "trend_line": 552.453336, "activity_lines": {"activity_5": 582.633321, "activity_10": 578.965445, "activity_20": 574.338567, "activity_30": 565.988816}, "trend_signal": 1, "fair_value": 539.483336, "relative_strength": null, "rate_of_change": 0.5353236629169412, "market_dynamics": -0.346003, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.099976, "high": 585.099976, "low": 582.900024, "close": 583.900024, "volume": 0}, "trend_line": 555.093336, "activity_lines": {"activity_5": 582.953333, "activity_10": 579.954542, "activity_20": 575.897617, "activity_30": 568.017635}, "trend_signal": 1, "fair_value": 540.683787, "relative_strength": null, "rate_of_change": 0.47786841493522747, "market_dynamics": -0.459088, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.700012, "high": 586.200012, "low": 579.700012, "close": 583.400024, "volume": 0}, "trend_line": 557.70667, "activity_lines": {"activity_5": 582.880009, "activity_10": 580.829093, "activity_20": 577.230476, "activity_30": 569.843873}, "trend_signal": 1, "fair_value": 541.807898, "relative_strength": null, "rate_of_change": 0.4707918165315551, "market_dynamics": -0.565879, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.0, "high": 589.5, "low": 584.0, "close": 587.799988, "volume": 0}, "trend_line": 560.570003, "activity_lines": {"activity_5": 584.58667, "activity_10": 582.690909, "activity_20": 578.78857, "activity_30": 571.785377}, "trend_signal": 1, "fair_value": 542.987183, "relative_strength": null, "rate_of_change": 0.5134120056337163, "market_dynamics": -0.59809, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 574.400024, "high": 584.099976, "low": 568.900024, "close": 582.700012, "volume": 0}, "trend_line": 562.566671, "activity_lines": {"activity_5": 584.353341, "activity_10": 583.230911, "activity_20": 579.629523, "activity_30": 573.21312}, "trend_signal": 1, "fair_value": 543.980003, "relative_strength": null, "rate_of_change": 0.3561853094732933, "market_dynamics": -0.629648, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 582.299988, "high": 598.099976, "low": 582.299988, "close": 588.200012, "volume": 0}, "trend_line": 564.650004, "activity_lines": {"activity_5": 585.726676, "activity_10": 584.643641, "activity_20": 580.821429, "activity_30": 574.866884}, "trend_signal": 1, "fair_value": 545.05854, "relative_strength": null, "rate_of_change": 0.37032641771981634, "market_dynamics": -0.677246, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.900024, "high": 590.799988, "low": 562.0, "close": 562.299988, "volume": 0}, "trend_line": 565.846669, "activity_lines": {"activity_5": 578.093335, "activity_10": 580.685457, "activity_20": 579.383333, "activity_30": 574.71527}, "trend_signal": 1, "fair_value": 545.469051, "relative_strength": null, "rate_of_change": 0.21193039786112405, "market_dynamics": -0.930474, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.0, "high": 577.299988, "low": 562.700012, "close": 565.700012, "volume": 0}, "trend_line": 566.963336, "activity_lines": {"activity_5": 573.033337, "activity_10": 577.676368, "activity_20": 578.271906, "activity_30": 574.705808}, "trend_signal": 1, "fair_value": 545.939538, "relative_strength": null, "rate_of_change": 0.19734445056881775, "market_dynamics": -1.187137, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.900024, "high": 571.5, "low": 560.400024, "close": 562.299988, "volume": 0}, "trend_line": 567.853337, "activity_lines": {"activity_5": 568.019999, "activity_10": 574.456365, "activity_20": 576.813809, "activity_30": 574.404947}, "trend_signal": 1, "fair_value": 546.311367, "relative_strength": null, "rate_of_change": 0.15697681728047116, "market_dynamics": -1.479507, "expectation": {"probability": 67.8657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.799988, "high": 578.099976, "low": 564.099976, "close": 569.299988, "volume": 0}, "trend_line": 569.230003, "activity_lines": {"activity_5": 567.039994, "activity_10": 572.907272, "activity_20": 576.07238, "activity_30": 574.498279}, "trend_signal": 0, "fair_value": 546.822225, "relative_strength": null, "rate_of_change": 0.24243337324968472, "market_dynamics": -1.568889, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.099976, "high": 573.5, "low": 556.799988, "close": 566.0, "volume": 0}, "trend_line": 570.073336, "activity_lines": {"activity_5": 565.853329, "activity_10": 570.939999, "activity_20": 575.051428, "activity_30": 574.289892}, "trend_signal": 0, "fair_value": 547.239133, "relative_strength": null, "rate_of_change": 0.14815329402094599, "market_dynamics": -1.585978, "expectation": {"probability": 67.0868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 556.099976, "high": 573.0, "low": 555.099976, "close": 556.799988, "volume": 0}, "trend_line": 570.420001, "activity_lines": {"activity_5": 563.079993, "activity_10": 567.601814, "activity_20": 573.145712, "activity_30": 573.433547}, "trend_signal": 0, "fair_value": 547.442555, "relative_strength": null, "rate_of_change": 0.06081059718252044, "market_dynamics": -1.623458, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 557.799988, "high": 568.599976, "low": 548.099976, "close": 548.099976, "volume": 0}, "trend_line": 570.6, "activity_lines": {"activity_5": 557.77332, "activity_10": 563.174537, "activity_20": 570.534282, "activity_30": 571.993545}, "trend_signal": 0, "fair_value": 547.456252, "relative_strength": null, "rate_of_change": 0.031555520438363134, "market_dynamics": -1.623458, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.200012, "high": 555.799988, "low": 529.900024, "close": 529.900024, "volume": 0}, "trend_line": 570.29, "activity_lines": {"activity_5": 547.573332, "activity_10": 556.079997, "activity_20": 566.406665, "activity_30": 569.36774}, "trend_signal": 0, "fair_value": 547.097961, "relative_strength": null, "rate_of_change": -0.05432877672626342, "market_dynamics": -1.811458, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.799988, "high": 547.700012, "low": 525.099976, "close": 545.900024, "volume": 0}, "trend_line": 570.273334, "activity_lines": {"activity_5": 544.866675, "activity_10": 552.947274, "activity_20": 563.975239, "activity_30": 567.794194}, "trend_signal": 0, "fair_value": 547.074003, "relative_strength": null, "rate_of_change": -0.0029223728278571473, "market_dynamics": -1.811074, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.299988, "high": 572.0, "low": 543.400024, "close": 572.0, "volume": 0}, "trend_line": 570.876666, "activity_lines": {"activity_5": 552.420007, "activity_10": 555.229093, "activity_20": 564.17143, "activity_30": 567.905591}, "trend_signal": 0, "fair_value": 547.562748, "relative_strength": null, "rate_of_change": 0.10579698611684044, "market_dynamics": -1.528129, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.099976, "high": 605.900024, "low": 567.099976, "close": 605.900024, "volume": 0}, "trend_line": 572.31, "activity_lines": {"activity_5": 570.873348, "activity_10": 563.969097, "activity_20": 567.500003, "activity_30": 570.165163}, "trend_signal": 0, "fair_value": 548.684618, "relative_strength": -9.460288, "rate_of_change": 0.25107594781250797, "market_dynamics": -0.974906, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.200012, "high": 616.799988, "low": 601.799988, "close": 616.799988, "volume": 0}, "trend_line": 574.173332, "activity_lines": {"activity_5": 589.686674, "activity_10": 573.898186, "activity_20": 571.745716, "activity_30": 573.035485}, "trend_signal": 0, "fair_value": 549.969814, "relative_strength": -4.518674, "rate_of_change": 0.32558089147490243, "market_dynamics": -0.316848, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.799988, "high": 619.799988, "low": 609.400024, "close": 619.0, "volume": 0}, "trend_line": 575.713332, "activity_lines": {"activity_5": 604.653337, "activity_10": 583.298186, "activity_20": 576.064288, "activity_30": 575.927528}, "trend_signal": 1, "fair_value": 551.248151, "relative_strength": -4.754399, "rate_of_change": 0.26821169047260407, "market_dynamics": 0.351842, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 623.0, "high": 658.299988, "low": 623.0, "close": 658.299988, "volume": 0}, "trend_line": 578.436666, "activity_lines": {"activity_5": 626.779997, "activity_10": 598.812729, "activity_20": 583.960001, "activity_30": 581.255699}, "trend_signal": 1, "fair_value": 553.194548, "relative_strength": -0.309256, "rate_of_change": 0.4730364660028246, "market_dynamics": 0.763953, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.099976, "high": 671.599976, "low": 651.799988, "close": 662.299988, "volume": 0}, "trend_line": 581.706665, "activity_lines": {"activity_5": 642.746659, "activity_10": 613.436363, "activity_20": 591.860476, "activity_30": 586.666236}, "trend_signal": 1, "fair_value": 555.142859, "relative_strength": 0.677074, "rate_of_change": 0.5653166875835803, "market_dynamics": 0.905786, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.799988, "high": 670.599976, "low": 650.400024, "close": 670.599976, "volume": 0}, "trend_line": 584.639998, "activity_lines": {"activity_5": 655.459986, "activity_10": 627.818176, "activity_20": 600.171902, "activity_30": 592.401288}, "trend_signal": 1, "fair_value": 557.168423, "relative_strength": -0.192171, "rate_of_change": 0.5042632612779067, "market_dynamics": 0.938727, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.099976, "high": 687.099976, "low": 673.099976, "close": 687.099976, "volume": 0}, "trend_line": 587.753331, "activity_lines": {"activity_5": 669.359982, "activity_10": 643.130899, "activity_20": 609.6419, "activity_30": 599.011609}, "trend_signal": 1, "fair_value": 559.408622, "relative_strength": -0.500429, "rate_of_change": 0.5325213825004173, "market_dynamics": 0.95123, "expectation": {"probability": 61.4815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8509a4b3-0329-4d01-ae43-08c7e2caffca/", "share_image": "https://sharemaestro.com/terminal/8509a4b3-0329-4d01-ae43-08c7e2caffca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}