{"ticker": {"uuid": "850ac806-5d74-4cf3-ab9d-93d6907cc24c", "symbol": "JAAG", "name": "JPM Global AggregateBond Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAG rose 0.13%, moving from 8.66 to 8.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.6835, "low": 8.66, "close": 8.6755, "volume": 0}, "trend_line": 8.681883, "activity_lines": {"activity_5": 8.6237, "activity_10": 8.619527, "activity_20": 8.643545, "activity_30": 8.657398}, "trend_signal": 0, "fair_value": 8.530182, "relative_strength": -6.157751, "rate_of_change": -0.05813329054109967, "market_dynamics": -0.94566, "expectation": {"probability": 55.4268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 8.187, "high": 8.1895, "low": 8.187, "close": 8.1895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.144, "high": 8.21, "low": 8.144, "close": 8.2015, "volume": 45921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.224, "high": 8.265, "low": 8.2085, "close": 8.222, "volume": 22334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.204333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1765, "high": 8.295, "low": 8.1765, "close": 8.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.237, "high": 8.311, "low": 8.2215, "close": 8.2975, "volume": 25133}, "trend_line": null, "activity_lines": {"activity_5": 8.261733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.268, "high": 8.301, "low": 8.1915, "close": 8.1915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2095, "high": 8.272, "low": 8.2095, "close": 8.272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.255367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.238429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.284, "high": 8.399, "low": 8.284, "close": 8.384, "volume": 10973}, "trend_line": null, "activity_lines": {"activity_5": 8.298167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.256625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.3665, "high": 8.535, "low": 8.3665, "close": 8.491, "volume": 76194}, "trend_line": null, "activity_lines": {"activity_5": 8.365833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.282667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.511, "high": 8.575, "low": 8.4715, "close": 8.551, "volume": 11692}, "trend_line": null, "activity_lines": {"activity_5": 8.440433, "activity_10": 8.363273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.562, "high": 8.575, "low": 8.551, "close": 8.5695, "volume": 22748}, "trend_line": null, "activity_lines": {"activity_5": 8.5043, "activity_10": 8.410545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.333136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.459, "close": 8.459, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.506133, "activity_10": 8.430818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.343625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.46, "high": 8.461, "low": 8.4495, "close": 8.458, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 8.495167, "activity_10": 8.446227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4625, "high": 8.5, "low": 8.3865, "close": 8.3865, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 8.455433, "activity_10": 8.444345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.385, "high": 8.388, "low": 8.366, "close": 8.388, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 8.423167, "activity_10": 8.441073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.357067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.402, "high": 8.4985, "low": 8.402, "close": 8.4585, "volume": 10638}, "trend_line": null, "activity_lines": {"activity_5": 8.425267, "activity_10": 8.448973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.455, "high": 8.455, "low": 8.3955, "close": 8.3955, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 8.413767, "activity_10": 8.440564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.396, "high": 8.4175, "low": 8.371, "close": 8.3985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4075, "activity_10": 8.430455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.367139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3935, "high": 8.3935, "low": 8.3795, "close": 8.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.399033, "activity_10": 8.416718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.367816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.377, "high": 8.408, "low": 8.3675, "close": 8.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.400333, "activity_10": 8.410091, "activity_20": 8.407381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.369825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3805, "high": 8.4065, "low": 8.3805, "close": 8.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.391967, "activity_10": 8.401518, "activity_20": 8.408636, "activity_30": null}, "trend_signal": 0, "fair_value": 8.370452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4155, "high": 8.419, "low": 8.377, "close": 8.397, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 8.3933, "activity_10": 8.398882, "activity_20": 8.410302, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3835, "high": 8.485, "low": 8.3835, "close": 8.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.423867, "activity_10": 8.413373, "activity_20": 8.419419, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4515, "high": 8.483, "low": 8.4515, "close": 8.4635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4415, "activity_10": 8.423464, "activity_20": 8.425236, "activity_30": null}, "trend_signal": 0, "fair_value": 8.380208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4385, "high": 8.449, "low": 8.4195, "close": 8.4325, "volume": 21394}, "trend_line": null, "activity_lines": {"activity_5": 8.443233, "activity_10": 8.426518, "activity_20": 8.427298, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.417, "high": 8.468, "low": 8.412, "close": 8.468, "volume": 10727}, "trend_line": null, "activity_lines": {"activity_5": 8.455167, "activity_10": 8.435218, "activity_20": 8.432098, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.416, "high": 8.43, "low": 8.3915, "close": 8.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.448767, "activity_10": 8.436836, "activity_20": 8.431962, "activity_30": null}, "trend_signal": 0, "fair_value": 8.387241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.462, "high": 8.486, "low": 8.36, "close": 8.3925, "volume": 96671}, "trend_line": null, "activity_lines": {"activity_5": 8.427667, "activity_10": 8.431009, "activity_20": 8.427502, "activity_30": null}, "trend_signal": 0, "fair_value": 8.387429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.366, "high": 8.43, "low": 8.366, "close": 8.43, "volume": 21590}, "trend_line": null, "activity_lines": {"activity_5": 8.425233, "activity_10": 8.432109, "activity_20": 8.426574, "activity_30": null}, "trend_signal": 0, "fair_value": 8.388897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.174845, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4765, "high": 8.4765, "low": 8.45, "close": 8.4455, "volume": 10730}, "trend_line": 8.390783, "activity_lines": {"activity_5": 8.4302, "activity_10": 8.435118, "activity_20": 8.427412, "activity_30": 8.421552}, "trend_signal": 1, "fair_value": 8.390783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246518, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4325, "high": 8.444, "low": 8.4005, "close": 8.4005, "volume": 0}, "trend_line": 8.397817, "activity_lines": {"activity_5": 8.4193, "activity_10": 8.429264, "activity_20": 8.424467, "activity_30": 8.422178}, "trend_signal": 1, "fair_value": 8.391097, "relative_strength": null, "rate_of_change": 0.08383007879001395, "market_dynamics": -0.382105, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.397, "high": 8.397, "low": 8.3195, "close": 8.3195, "volume": 10744}, "trend_line": 8.40175, "activity_lines": {"activity_5": 8.3859, "activity_10": 8.408364, "activity_20": 8.414612, "activity_30": 8.417126}, "trend_signal": 0, "fair_value": 8.388859, "relative_strength": null, "rate_of_change": 0.04683359973192991, "market_dynamics": -0.677438, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.298, "high": 8.302, "low": 8.276, "close": 8.313, "volume": 10820}, "trend_line": 8.404783, "activity_lines": {"activity_5": 8.3577, "activity_10": 8.387691, "activity_20": 8.404802, "activity_30": 8.4114}, "trend_signal": 0, "fair_value": 8.386561, "relative_strength": null, "rate_of_change": 0.03609962210254156, "market_dynamics": -0.992699, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.318, "high": 8.3645, "low": 8.318, "close": 8.334, "volume": 0}, "trend_line": 8.406083, "activity_lines": {"activity_5": 8.3418, "activity_10": 8.373964, "activity_20": 8.397683, "activity_30": 8.406833}, "trend_signal": 0, "fair_value": 8.385015, "relative_strength": null, "rate_of_change": 0.015467383274505992, "market_dynamics": -1.290012, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.318, "high": 8.391, "low": 8.3025, "close": 8.391, "volume": 10722}, "trend_line": 8.4092, "activity_lines": {"activity_5": 8.3513, "activity_10": 8.372955, "activity_20": 8.396243, "activity_30": 8.40586}, "trend_signal": 0, "fair_value": 8.385186, "relative_strength": null, "rate_of_change": 0.037080290546733743, "market_dynamics": -1.255355, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.364, "high": 8.3945, "low": 8.364, "close": 8.3945, "volume": 149020}, "trend_line": 8.415967, "activity_lines": {"activity_5": 8.3656, "activity_10": 8.373336, "activity_20": 8.395121, "activity_30": 8.404912}, "trend_signal": 0, "fair_value": 8.385444, "relative_strength": null, "rate_of_change": 0.0804713884792842, "market_dynamics": -1.019015, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.366, "high": 8.376, "low": 8.361, "close": 8.361, "volume": 0}, "trend_line": 8.418933, "activity_lines": {"activity_5": 8.369133, "activity_10": 8.368964, "activity_20": 8.391114, "activity_30": 8.401366}, "trend_signal": 0, "fair_value": 8.384784, "relative_strength": null, "rate_of_change": 0.035242533626862964, "market_dynamics": -1.050837, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.3175, "high": 8.3175, "low": 8.3015, "close": 8.3165, "volume": 0}, "trend_line": 8.416683, "activity_lines": {"activity_5": 8.355067, "activity_10": 8.357755, "activity_20": 8.383033, "activity_30": 8.394757}, "trend_signal": 0, "fair_value": 8.382987, "relative_strength": null, "rate_of_change": -0.026725476969588484, "market_dynamics": -1.086821, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.306, "high": 8.3155, "low": 8.283, "close": 8.283, "volume": 1041}, "trend_line": 8.40975, "activity_lines": {"activity_5": 8.3296, "activity_10": 8.341836, "activity_20": 8.372152, "activity_30": 8.386132}, "trend_signal": 0, "fair_value": 8.380423, "relative_strength": null, "rate_of_change": -0.08237211737688205, "market_dynamics": -1.298407, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.294, "high": 8.3245, "low": 8.294, "close": 8.3245, "volume": 0}, "trend_line": 8.4022, "activity_lines": {"activity_5": 8.321367, "activity_10": 8.336136, "activity_20": 8.365686, "activity_30": 8.380632}, "trend_signal": 0, "fair_value": 8.379025, "relative_strength": null, "rate_of_change": -0.08977674722792196, "market_dynamics": -1.56104, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.319, "high": 8.3855, "low": 8.319, "close": 8.3855, "volume": 0}, "trend_line": 8.396067, "activity_lines": {"activity_5": 8.3379, "activity_10": 8.343727, "activity_20": 8.365426, "activity_30": 8.379555}, "trend_signal": 0, "fair_value": 8.379183, "relative_strength": null, "rate_of_change": -0.07299278760324875, "market_dynamics": -1.360051, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3915, "high": 8.638, "low": 8.3915, "close": 8.638, "volume": 1041}, "trend_line": 8.402033, "activity_lines": {"activity_5": 8.4392, "activity_10": 8.3975, "activity_20": 8.389202, "activity_30": 8.395163}, "trend_signal": 0, "fair_value": 8.385345, "relative_strength": null, "rate_of_change": 0.0710570794635039, "market_dynamics": -0.700475, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.626, "close": 8.626, "volume": 2082}, "trend_line": 8.407633, "activity_lines": {"activity_5": 8.518033, "activity_10": 8.4433, "activity_20": 8.410688, "activity_30": 8.409613}, "trend_signal": 1, "fair_value": 8.390942, "relative_strength": null, "rate_of_change": 0.06665053565013562, "market_dynamics": 0.001465, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6245, "high": 8.6525, "low": 8.57, "close": 8.57, "volume": 1041}, "trend_line": 8.41375, "activity_lines": {"activity_5": 8.557567, "activity_10": 8.473227, "activity_20": 8.426169, "activity_30": 8.420088}, "trend_signal": 1, "fair_value": 8.395011, "relative_strength": null, "rate_of_change": 0.07275531650822183, "market_dynamics": 0.613971, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5615, "high": 8.5655, "low": 8.482, "close": 8.482, "volume": 0}, "trend_line": 8.416883, "activity_lines": {"activity_5": 8.548633, "activity_10": 8.482864, "activity_20": 8.432762, "activity_30": 8.424491}, "trend_signal": 1, "fair_value": 8.396944, "relative_strength": null, "rate_of_change": 0.03723666617144617, "market_dynamics": 0.929094, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.463, "high": 8.4845, "low": 8.463, "close": 8.4845, "volume": 0}, "trend_line": 8.41775, "activity_lines": {"activity_5": 8.530033, "activity_10": 8.4913, "activity_20": 8.439357, "activity_30": 8.428854}, "trend_signal": 1, "fair_value": 8.398848, "relative_strength": null, "rate_of_change": 0.010300725339766599, "market_dynamics": 0.829788, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4685, "high": 8.588, "low": 8.4685, "close": 8.583, "volume": 20845}, "trend_line": 8.424, "activity_lines": {"activity_5": 8.537667, "activity_10": 8.516009, "activity_20": 8.455255, "activity_30": 8.439515}, "trend_signal": 1, "fair_value": 8.402766, "relative_strength": null, "rate_of_change": 0.07424786908615301, "market_dynamics": 0.784511, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.607, "high": 8.673, "low": 8.607, "close": 8.627, "volume": 62034}, "trend_line": 8.431617, "activity_lines": {"activity_5": 8.563633, "activity_10": 8.544682, "activity_20": 8.474614, "activity_30": 8.452612}, "trend_signal": 1, "fair_value": 8.407438, "relative_strength": null, "rate_of_change": 0.09042022792022511, "market_dynamics": 0.851918, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6205, "high": 8.6375, "low": 8.53, "close": 8.53, "volume": 0}, "trend_line": 8.436617, "activity_lines": {"activity_5": 8.5572, "activity_10": 8.550073, "activity_20": 8.483619, "activity_30": 8.458959}, "trend_signal": 1, "fair_value": 8.409939, "relative_strength": null, "rate_of_change": 0.05930060627754774, "market_dynamics": 0.817766, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.491, "high": 8.492, "low": 8.456, "close": 8.4705, "volume": 0}, "trend_line": 8.4387, "activity_lines": {"activity_5": 8.5336, "activity_10": 8.540155, "activity_20": 8.486481, "activity_30": 8.461145}, "trend_signal": 1, "fair_value": 8.41115, "relative_strength": null, "rate_of_change": 0.024689991260723618, "market_dynamics": 0.695046, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4585, "high": 8.5795, "low": 8.4585, "close": 8.504, "volume": 0}, "trend_line": 8.442733, "activity_lines": {"activity_5": 8.521933, "activity_10": 8.533673, "activity_20": 8.492414, "activity_30": 8.465358}, "trend_signal": 1, "fair_value": 8.412971, "relative_strength": null, "rate_of_change": 0.04779172147368352, "market_dynamics": 0.486028, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.484, "high": 8.487, "low": 8.4695, "close": 8.4695, "volume": 0}, "trend_line": 8.44515, "activity_lines": {"activity_5": 8.497467, "activity_10": 8.518764, "activity_20": 8.494569, "activity_30": 8.467085}, "trend_signal": 1, "fair_value": 8.414058, "relative_strength": -3.358869, "rate_of_change": 0.0286281705225008, "market_dynamics": 0.180762, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.469, "high": 8.5445, "low": 8.469, "close": 8.512, "volume": 6334}, "trend_line": 8.44605, "activity_lines": {"activity_5": 8.494733, "activity_10": 8.514645, "activity_20": 8.500057, "activity_30": 8.471398}, "trend_signal": 1, "fair_value": 8.415906, "relative_strength": -3.936322, "rate_of_change": 0.010657004316082944, "market_dynamics": 0.110383, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.471, "close": 8.4765, "volume": 0}, "trend_line": 8.446483, "activity_lines": {"activity_5": 8.487833, "activity_10": 8.506145, "activity_20": 8.501217, "activity_30": 8.473362}, "trend_signal": 1, "fair_value": 8.417028, "relative_strength": -2.8958, "rate_of_change": 0.005126656839599765, "market_dynamics": -0.010943, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4485, "high": 8.5015, "low": 8.414, "close": 8.441, "volume": 0}, "trend_line": 8.446767, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.492891, "activity_20": 8.498317, "activity_30": 8.473009}, "trend_signal": 1, "fair_value": 8.417464, "relative_strength": -2.320589, "rate_of_change": 0.0033623461978061248, "market_dynamics": -0.246036, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.462, "high": 8.473, "low": 8.4235, "close": 8.4675, "volume": 11389}, "trend_line": 8.44675, "activity_lines": {"activity_5": 8.4683, "activity_10": 8.4852, "activity_20": 8.497702, "activity_30": 8.474346}, "trend_signal": 1, "fair_value": 8.418357, "relative_strength": -0.600731, "rate_of_change": -0.00020126043490618, "market_dynamics": -0.427444, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.482, "high": 8.558, "low": 8.482, "close": 8.558, "volume": 20561}, "trend_line": 8.451017, "activity_lines": {"activity_5": 8.496533, "activity_10": 8.494273, "activity_20": 8.50536, "activity_30": 8.481524}, "trend_signal": 1, "fair_value": 8.420807, "relative_strength": 0.65269, "rate_of_change": 0.0505164708319823, "market_dynamics": -0.501563, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5595, "high": 8.596, "low": 8.55, "close": 8.6215, "volume": 10211}, "trend_line": 8.45865, "activity_lines": {"activity_5": 8.540033, "activity_10": 8.515345, "activity_20": 8.518126, "activity_30": 8.492523}, "trend_signal": 1, "fair_value": 8.424267, "relative_strength": -0.945538, "rate_of_change": 0.09032049042145132, "market_dynamics": -0.352486, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.6165, "close": 8.627, "volume": 0}, "trend_line": 8.465217, "activity_lines": {"activity_5": 8.578067, "activity_10": 8.537518, "activity_20": 8.529964, "activity_30": 8.503384}, "trend_signal": 1, "fair_value": 8.427703, "relative_strength": -1.079668, "rate_of_change": 0.07763650227873754, "market_dynamics": -0.085572, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.676, "high": 8.676, "low": 8.626, "close": 8.6415, "volume": 0}, "trend_line": 8.47175, "activity_lines": {"activity_5": 8.6109, "activity_10": 8.560564, "activity_20": 8.541545, "activity_30": 8.514757}, "trend_signal": 1, "fair_value": 8.431267, "relative_strength": -1.041315, "rate_of_change": 0.07717463119964005, "market_dynamics": 0.205161, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6175, "high": 8.6405, "low": 8.607, "close": 8.6405, "volume": 0}, "trend_line": 8.47975, "activity_lines": {"activity_5": 8.630033, "activity_10": 8.580318, "activity_20": 8.551521, "activity_30": 8.525644}, "trend_signal": 1, "fair_value": 8.434697, "relative_strength": -0.809119, "rate_of_change": 0.09443149290287271, "market_dynamics": 0.328389, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.586, "high": 8.602, "low": 8.524, "close": 8.5795, "volume": 40191}, "trend_line": 8.488417, "activity_lines": {"activity_5": 8.6173, "activity_10": 8.5865, "activity_20": 8.554474, "activity_30": 8.53208}, "trend_signal": 1, "fair_value": 8.437032, "relative_strength": 1.210485, "rate_of_change": 0.10220820189275473, "market_dynamics": 0.344329, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.593, "high": 8.593, "low": 8.532, "close": 8.532, "volume": 0}, "trend_line": 8.495717, "activity_lines": {"activity_5": 8.5873, "activity_10": 8.582045, "activity_20": 8.553181, "activity_30": 8.534891}, "trend_signal": 1, "fair_value": 8.43854, "relative_strength": -0.042795, "rate_of_change": 0.08599954502707337, "market_dynamics": 0.218921, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.561, "high": 8.6655, "low": 8.561, "close": 8.634, "volume": 20484}, "trend_line": 8.505717, "activity_lines": {"activity_5": 8.597267, "activity_10": 8.595773, "activity_20": 8.56205, "activity_30": 8.543813}, "trend_signal": 1, "fair_value": 8.441594, "relative_strength": 0.332043, "rate_of_change": 0.11770636898568758, "market_dynamics": 0.353132, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.576, "high": 8.688, "low": 8.5645, "close": 8.688, "volume": 0}, "trend_line": 8.515617, "activity_lines": {"activity_5": 8.624767, "activity_10": 8.616455, "activity_20": 8.575757, "activity_30": 8.555573}, "trend_signal": 1, "fair_value": 8.445385, "relative_strength": 0.763344, "rate_of_change": 0.11639230414085043, "market_dynamics": 0.493362, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6925, "high": 8.778, "low": 8.679, "close": 8.778, "volume": 445}, "trend_line": 8.5284, "activity_lines": {"activity_5": 8.679167, "activity_10": 8.649009, "activity_20": 8.597055, "activity_30": 8.572501}, "trend_signal": 1, "fair_value": 8.450424, "relative_strength": -1.098439, "rate_of_change": 0.1501124346010263, "market_dynamics": 0.706161, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.741, "high": 8.747, "low": 8.6475, "close": 8.6475, "volume": 0}, "trend_line": 8.53795, "activity_lines": {"activity_5": 8.6809, "activity_10": 8.652191, "activity_20": 8.604526, "activity_30": 8.580185}, "trend_signal": 1, "fair_value": 8.453366, "relative_strength": -2.390014, "rate_of_change": 0.1119788002439008, "market_dynamics": 0.872456, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.685, "high": 8.706, "low": 8.677, "close": 8.7085, "volume": 2219}, "trend_line": 8.551017, "activity_lines": {"activity_5": 8.698433, "activity_10": 8.664836, "activity_20": 8.6175, "activity_30": 8.591188}, "trend_signal": 1, "fair_value": 8.457118, "relative_strength": -3.455975, "rate_of_change": 0.15304610591534848, "market_dynamics": 0.836069, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7095, "high": 8.764, "low": 8.686, "close": 8.7625, "volume": 30114}, "trend_line": 8.567, "activity_lines": {"activity_5": 8.7222, "activity_10": 8.685718, "activity_20": 8.635229, "activity_30": 8.604832}, "trend_signal": 1, "fair_value": 8.461543, "relative_strength": -2.970999, "rate_of_change": 0.1869134396528542, "market_dynamics": 0.931021, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.772, "high": 8.772, "low": 8.679, "close": 8.6795, "volume": 13748}, "trend_line": 8.578833, "activity_lines": {"activity_5": 8.709733, "activity_10": 8.689045, "activity_20": 8.643945, "activity_30": 8.61209}, "trend_signal": 1, "fair_value": 8.464657, "relative_strength": -4.073198, "rate_of_change": 0.1381230302322787, "market_dynamics": 0.816296, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.663, "high": 8.663, "low": 8.6405, "close": 8.6495, "volume": 0}, "trend_line": 8.587633, "activity_lines": {"activity_5": 8.687833, "activity_10": 8.686227, "activity_20": 8.64881, "activity_30": 8.616649}, "trend_signal": 1, "fair_value": 8.467261, "relative_strength": -3.439055, "rate_of_change": 0.10257805461419761, "market_dynamics": 0.673974, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.669, "high": 8.702, "low": 8.668, "close": 8.7195, "volume": 10012}, "trend_line": 8.59035, "activity_lines": {"activity_5": 8.697833, "activity_10": 8.695973, "activity_20": 8.659648, "activity_30": 8.625157}, "trend_signal": 1, "fair_value": 8.470764, "relative_strength": -4.131767, "rate_of_change": 0.03163852018362364, "market_dynamics": 0.566715, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.647, "high": 8.676, "low": 8.5465, "close": 8.5485, "volume": 90980}, "trend_line": 8.587767, "activity_lines": {"activity_5": 8.646033, "activity_10": 8.672082, "activity_20": 8.65301, "activity_30": 8.622457}, "trend_signal": 1, "fair_value": 8.471829, "relative_strength": -4.411267, "rate_of_change": -0.030068623513609272, "market_dynamics": 0.061053, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5485, "high": 8.5485, "low": 8.484, "close": 8.519, "volume": 0}, "trend_line": 8.586067, "activity_lines": {"activity_5": 8.595067, "activity_10": 8.642527, "activity_20": 8.643388, "activity_30": 8.61802}, "trend_signal": 1, "fair_value": 8.472466, "relative_strength": -4.037137, "rate_of_change": -0.019795599950482946, "market_dynamics": -0.444016, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.493, "high": 8.534, "low": 8.486, "close": 8.534, "volume": 10430}, "trend_line": 8.5878, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.617791, "activity_20": 8.634993, "activity_30": 8.614661}, "trend_signal": 0, "fair_value": 8.473287, "relative_strength": -3.880347, "rate_of_change": 0.020183862995708773, "market_dynamics": -0.696473, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4945, "high": 8.5055, "low": 8.453, "close": 8.496, "volume": 0}, "trend_line": 8.588183, "activity_lines": {"activity_5": 8.532633, "activity_10": 8.588945, "activity_20": 8.622536, "activity_30": 8.608739}, "trend_signal": 0, "fair_value": 8.473586, "relative_strength": -4.293197, "rate_of_change": 0.004459815086531271, "market_dynamics": -1.095878, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.518, "high": 8.643, "low": 8.518, "close": 8.6485, "volume": 2690}, "trend_line": 8.590367, "activity_lines": {"activity_5": 8.561, "activity_10": 8.592955, "activity_20": 8.624467, "activity_30": 8.61263}, "trend_signal": 0, "fair_value": 8.475857, "relative_strength": 4.713545, "rate_of_change": 0.02543029183239041, "market_dynamics": -1.042792, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6935, "high": 8.6935, "low": 8.492, "close": 8.492, "volume": 0}, "trend_line": 8.585867, "activity_lines": {"activity_5": 8.541933, "activity_10": 8.568491, "activity_20": 8.611062, "activity_30": 8.606284}, "trend_signal": 0, "fair_value": 8.476064, "relative_strength": 3.976904, "rate_of_change": -0.05238425785534157, "market_dynamics": -0.997423, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.453, "high": 8.49, "low": 8.4335, "close": 8.49, "volume": 0}, "trend_line": 8.584533, "activity_lines": {"activity_5": 8.525967, "activity_10": 8.5476, "activity_20": 8.598083, "activity_30": 8.600099}, "trend_signal": 0, "fair_value": 8.476241, "relative_strength": 0.117995, "rate_of_change": -0.01553716124416959, "market_dynamics": -1.010878, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.433, "high": 8.481, "low": 8.433, "close": 8.4775, "volume": 10575}, "trend_line": 8.584767, "activity_lines": {"activity_5": 8.507767, "activity_10": 8.529391, "activity_20": 8.584567, "activity_30": 8.593194}, "trend_signal": 0, "fair_value": 8.476256, "relative_strength": -1.64414, "rate_of_change": 0.002725832610800812, "market_dynamics": -1.003599, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4445, "high": 8.4995, "low": 8.4445, "close": 8.478, "volume": 11592}, "trend_line": 8.5839, "activity_lines": {"activity_5": 8.4935, "activity_10": 8.514945, "activity_20": 8.571879, "activity_30": 8.586305}, "trend_signal": 0, "fair_value": 8.476278, "relative_strength": -3.637916, "rate_of_change": -0.010099283999198896, "market_dynamics": -1.126526, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.424, "high": 8.472, "low": 8.424, "close": 8.44, "volume": 12565}, "trend_line": 8.582917, "activity_lines": {"activity_5": 8.467767, "activity_10": 8.496709, "activity_20": 8.556345, "activity_30": 8.577022}, "trend_signal": 0, "fair_value": 8.475835, "relative_strength": -3.57651, "rate_of_change": -0.011451671151804356, "market_dynamics": -1.158077, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.416, "high": 8.4205, "low": 8.37, "close": 8.4205, "volume": 0}, "trend_line": 8.579867, "activity_lines": {"activity_5": 8.449433, "activity_10": 8.480009, "activity_20": 8.539619, "activity_30": 8.566543}, "trend_signal": 0, "fair_value": 8.475169, "relative_strength": -5.187101, "rate_of_change": -0.03553570423668313, "market_dynamics": -1.222644, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.369, "high": 8.371, "low": 8.319, "close": 8.319, "volume": 0}, "trend_line": 8.574617, "activity_lines": {"activity_5": 8.402033, "activity_10": 8.447182, "activity_20": 8.513757, "activity_30": 8.549713}, "trend_signal": 0, "fair_value": 8.47331, "relative_strength": -6.608056, "rate_of_change": -0.06118975970140562, "market_dynamics": -1.303378, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3305, "high": 8.3615, "low": 8.3305, "close": 8.3615, "volume": 0}, "trend_line": 8.571967, "activity_lines": {"activity_5": 8.3802, "activity_10": 8.425718, "activity_20": 8.493443, "activity_30": 8.535963}, "trend_signal": 0, "fair_value": 8.471994, "relative_strength": -6.622742, "rate_of_change": -0.030905170458332458, "market_dynamics": -1.445512, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.34, "high": 8.349, "low": 8.339, "close": 8.349, "volume": 10605}, "trend_line": 8.568017, "activity_lines": {"activity_5": 8.361933, "activity_10": 8.405118, "activity_20": 8.473493, "activity_30": 8.521578}, "trend_signal": 0, "fair_value": 8.470564, "relative_strength": -7.338016, "rate_of_change": -0.046080438713791735, "market_dynamics": -1.504752, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.323, "high": 8.388, "low": 8.323, "close": 8.364, "volume": 0}, "trend_line": 8.56155, "activity_lines": {"activity_5": 8.357267, "activity_10": 8.389918, "activity_20": 8.457014, "activity_30": 8.508416}, "trend_signal": 0, "fair_value": 8.469339, "relative_strength": -7.155971, "rate_of_change": -0.07547837498453715, "market_dynamics": -1.504092, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3675, "high": 8.443, "low": 8.3675, "close": 8.413, "volume": 2025}, "trend_line": 8.5546, "activity_lines": {"activity_5": 8.374, "activity_10": 8.3888, "activity_20": 8.446552, "activity_30": 8.498832}, "trend_signal": 0, "fair_value": 8.468699, "relative_strength": -5.696906, "rate_of_change": -0.08117688969870865, "market_dynamics": -1.373951, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.361, "close": 8.3775, "volume": 0}, "trend_line": 8.546283, "activity_lines": {"activity_5": 8.3794, "activity_10": 8.382664, "activity_20": 8.434117, "activity_30": 8.487406}, "trend_signal": 0, "fair_value": 8.467674, "relative_strength": -6.225379, "rate_of_change": -0.0972225469338123, "market_dynamics": -1.281828, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3975, "high": 8.4385, "low": 8.3975, "close": 8.4385, "volume": 1813}, "trend_line": 8.539517, "activity_lines": {"activity_5": 8.401233, "activity_10": 8.389664, "activity_20": 8.429324, "activity_30": 8.480453}, "trend_signal": 0, "fair_value": 8.46735, "relative_strength": -5.697175, "rate_of_change": -0.07916892057050667, "market_dynamics": -0.986375, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.453, "high": 8.464, "low": 8.419, "close": 8.463, "volume": 2256}, "trend_line": 8.5336, "activity_lines": {"activity_5": 8.4261, "activity_10": 8.401827, "activity_20": 8.428012, "activity_30": 8.475516}, "trend_signal": 0, "fair_value": 8.467302, "relative_strength": -6.572473, "rate_of_change": -0.06928963312562259, "market_dynamics": -0.668113, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.482, "high": 8.4895, "low": 8.456, "close": 8.469, "volume": 0}, "trend_line": 8.529917, "activity_lines": {"activity_5": 8.445367, "activity_10": 8.415355, "activity_20": 8.42816, "activity_30": 8.471348}, "trend_signal": 0, "fair_value": 8.467321, "relative_strength": -6.897115, "rate_of_change": -0.043158807537270874, "market_dynamics": -0.33863, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4815, "high": 8.511, "low": 8.4445, "close": 8.511, "volume": 0}, "trend_line": 8.529217, "activity_lines": {"activity_5": 8.471633, "activity_10": 8.435991, "activity_20": 8.4335, "activity_30": 8.470128}, "trend_signal": 0, "fair_value": 8.46779, "relative_strength": -7.612102, "rate_of_change": -0.00820641044924757, "market_dynamics": 0.114694, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.511, "high": 8.622, "low": 8.511, "close": 8.622, "volume": 0}, "trend_line": 8.528817, "activity_lines": {"activity_5": 8.528367, "activity_10": 8.475164, "activity_20": 8.44959, "activity_30": 8.476114}, "trend_signal": 0, "fair_value": 8.469431, "relative_strength": -5.683409, "rate_of_change": -0.004689762260698348, "market_dynamics": 0.443747, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6235, "high": 8.632, "low": 8.541, "close": 8.541, "volume": 0}, "trend_line": 8.523917, "activity_lines": {"activity_5": 8.5418, "activity_10": 8.4941, "activity_20": 8.457476, "activity_30": 8.4769}, "trend_signal": 0, "fair_value": 8.470184, "relative_strength": -6.639385, "rate_of_change": -0.05745228206912211, "market_dynamics": 0.64486, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5555, "high": 8.5555, "low": 8.481, "close": 8.481, "volume": 0}, "trend_line": 8.514017, "activity_lines": {"activity_5": 8.5284, "activity_10": 8.498864, "activity_20": 8.459614, "activity_30": 8.474131}, "trend_signal": 0, "fair_value": 8.470297, "relative_strength": -7.551212, "rate_of_change": -0.11614378694677599, "market_dynamics": 0.689564, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4865, "high": 8.524, "low": 8.4865, "close": 8.504, "volume": 962}, "trend_line": 8.509233, "activity_lines": {"activity_5": 8.521467, "activity_10": 8.505409, "activity_20": 8.464014, "activity_30": 8.473485}, "trend_signal": 0, "fair_value": 8.470644, "relative_strength": -8.930124, "rate_of_change": -0.05618969283242901, "market_dynamics": 0.699886, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.542, "high": 8.542, "low": 8.5255, "close": 8.535, "volume": 1176}, "trend_line": 8.50345, "activity_lines": {"activity_5": 8.522533, "activity_10": 8.515045, "activity_20": 8.472055, "activity_30": 8.475147}, "trend_signal": 0, "fair_value": 8.471301, "relative_strength": -7.114445, "rate_of_change": -0.06796147196814573, "market_dynamics": 0.671259, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.507, "high": 8.579, "low": 8.507, "close": 8.5885, "volume": 4562}, "trend_line": 8.49765, "activity_lines": {"activity_5": 8.539833, "activity_10": 8.532191, "activity_20": 8.484986, "activity_30": 8.480634}, "trend_signal": 0, "fair_value": 8.472485, "relative_strength": -6.535223, "rate_of_change": -0.06820760985247978, "market_dynamics": 0.80614, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.594, "high": 8.6, "low": 8.59, "close": 8.582, "volume": 2837}, "trend_line": 8.4944, "activity_lines": {"activity_5": 8.5572, "activity_10": 8.544318, "activity_20": 8.496829, "activity_30": 8.486076}, "trend_signal": 0, "fair_value": 8.47358, "relative_strength": -7.149781, "rate_of_change": -0.03824586797525823, "market_dynamics": 0.981009, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5775, "high": 8.6275, "low": 8.5715, "close": 8.6275, "volume": 0}, "trend_line": 8.493667, "activity_lines": {"activity_5": 8.587, "activity_10": 8.562109, "activity_20": 8.512507, "activity_30": 8.494663}, "trend_signal": 1, "fair_value": 8.475104, "relative_strength": -5.800381, "rate_of_change": -0.008629214541348613, "market_dynamics": 1.100929, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.612, "high": 8.664, "low": 8.61, "close": 8.6235, "volume": 0}, "trend_line": 8.490467, "activity_lines": {"activity_5": 8.6057, "activity_10": 8.576182, "activity_20": 8.527093, "activity_30": 8.50304}, "trend_signal": 1, "fair_value": 8.476559, "relative_strength": -6.372995, "rate_of_change": -0.037675129010822386, "market_dynamics": 1.151864, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.633, "high": 8.6685, "low": 8.624, "close": 8.636, "volume": 0}, "trend_line": 8.493383, "activity_lines": {"activity_5": 8.6206, "activity_10": 8.589718, "activity_20": 8.541995, "activity_30": 8.512429}, "trend_signal": 1, "fair_value": 8.478107, "relative_strength": -8.068574, "rate_of_change": 0.03434440060834145, "market_dynamics": 1.14317, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6075, "high": 8.6715, "low": 8.6075, "close": 8.6645, "volume": 0}, "trend_line": 8.498233, "activity_lines": {"activity_5": 8.638267, "activity_10": 8.606164, "activity_20": 8.558586, "activity_30": 8.523469}, "trend_signal": 1, "fair_value": 8.479899, "relative_strength": -6.947395, "rate_of_change": 0.05710327675086749, "market_dynamics": 1.13809, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.669, "high": 8.7025, "low": 8.669, "close": 8.702, "volume": 0}, "trend_line": 8.503833, "activity_lines": {"activity_5": 8.663367, "activity_10": 8.628655, "activity_20": 8.577102, "activity_30": 8.536615}, "trend_signal": 1, "fair_value": 8.482014, "relative_strength": -5.654435, "rate_of_change": 0.06589605156741857, "market_dynamics": 1.158415, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.681, "high": 8.74, "low": 8.681, "close": 8.74, "volume": 0}, "trend_line": 8.511967, "activity_lines": {"activity_5": 8.693133, "activity_10": 8.655127, "activity_20": 8.597617, "activity_30": 8.551852}, "trend_signal": 1, "fair_value": 8.484448, "relative_strength": -7.882927, "rate_of_change": 0.09565098467949788, "market_dynamics": 1.185886, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.752, "high": 8.8315, "low": 8.752, "close": 8.827, "volume": 11494}, "trend_line": 8.517917, "activity_lines": {"activity_5": 8.7444, "activity_10": 8.692709, "activity_20": 8.624555, "activity_30": 8.572176}, "trend_signal": 1, "fair_value": 8.48765, "relative_strength": -7.428234, "rate_of_change": 0.06990158678952049, "market_dynamics": 1.23924, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8085, "high": 8.868, "low": 8.8, "close": 8.8, "volume": 11109}, "trend_line": 8.528183, "activity_lines": {"activity_5": 8.7731, "activity_10": 8.719509, "activity_20": 8.646717, "activity_30": 8.590375}, "trend_signal": 1, "fair_value": 8.490542, "relative_strength": -7.125654, "rate_of_change": 0.12052242349860492, "market_dynamics": 1.198868, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.793, "high": 8.834, "low": 8.793, "close": 8.8015, "volume": 0}, "trend_line": 8.538567, "activity_lines": {"activity_5": 8.791367, "activity_10": 8.741764, "activity_20": 8.667179, "activity_30": 8.608009}, "trend_signal": 1, "fair_value": 8.493394, "relative_strength": -6.980029, "rate_of_change": 0.1217609894159186, "market_dynamics": 1.187864, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7725, "high": 8.809, "low": 8.7725, "close": 8.803, "volume": 0}, "trend_line": 8.549417, "activity_lines": {"activity_5": 8.801, "activity_10": 8.760418, "activity_20": 8.685764, "activity_30": 8.625069}, "trend_signal": 1, "fair_value": 8.496209, "relative_strength": -5.190842, "rate_of_change": 0.12707050257964342, "market_dynamics": 1.178794, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.798, "high": 8.798, "low": 8.753, "close": 8.7585, "volume": 0}, "trend_line": 8.558767, "activity_lines": {"activity_5": 8.789067, "activity_10": 8.766964, "activity_20": 8.698376, "activity_30": 8.638558}, "trend_signal": 1, "fair_value": 8.498572, "relative_strength": -7.167923, "rate_of_change": 0.10936418237640678, "market_dynamics": 1.09404, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.756, "high": 8.7815, "low": 8.6955, "close": 8.7065, "volume": 0}, "trend_line": 8.56765, "activity_lines": {"activity_5": 8.758567, "activity_10": 8.761673, "activity_20": 8.704629, "activity_30": 8.648089}, "trend_signal": 1, "fair_value": 8.500429, "relative_strength": -6.951323, "rate_of_change": 0.10378831436818953, "market_dynamics": 0.899489, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6875, "high": 8.6925, "low": 8.669, "close": 8.6865, "volume": 0}, "trend_line": 8.576517, "activity_lines": {"activity_5": 8.729433, "activity_10": 8.751236, "activity_20": 8.707845, "activity_30": 8.655757}, "trend_signal": 1, "fair_value": 8.502075, "relative_strength": -6.731089, "rate_of_change": 0.10349395691934664, "market_dynamics": 0.550819, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6865, "high": 8.7015, "low": 8.671, "close": 8.682, "volume": 425}, "trend_line": 8.588617, "activity_lines": {"activity_5": 8.706367, "activity_10": 8.739064, "activity_20": 8.709798, "activity_30": 8.662562}, "trend_signal": 1, "fair_value": 8.503654, "relative_strength": -8.784594, "rate_of_change": 0.14108291279546747, "market_dynamics": 0.148372, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6425, "high": 8.6445, "low": 8.6335, "close": 8.6335, "volume": 0}, "trend_line": 8.597683, "activity_lines": {"activity_5": 8.6751, "activity_10": 8.717755, "activity_20": 8.706845, "activity_30": 8.665458}, "trend_signal": 1, "fair_value": 8.504783, "relative_strength": -8.734448, "rate_of_change": 0.10555832213732065, "market_dynamics": -0.344795, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.656, "high": 8.672, "low": 8.644, "close": 8.644, "volume": 0}, "trend_line": 8.607517, "activity_lines": {"activity_5": 8.658633, "activity_10": 8.6996, "activity_20": 8.704452, "activity_30": 8.668446}, "trend_signal": 1, "fair_value": 8.505983, "relative_strength": -9.03095, "rate_of_change": 0.11437965321586846, "market_dynamics": -0.623991, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.633, "high": 8.6975, "low": 8.633, "close": 8.6975, "volume": 0}, "trend_line": 8.618633, "activity_lines": {"activity_5": 8.667633, "activity_10": 8.692918, "activity_20": 8.706379, "activity_30": 8.674252}, "trend_signal": 1, "fair_value": 8.50762, "relative_strength": -9.683155, "rate_of_change": 0.12914293401919782, "market_dynamics": -0.72216, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.675, "high": 8.7245, "low": 8.675, "close": 8.7135, "volume": 0}, "trend_line": 8.62865, "activity_lines": {"activity_5": 8.682567, "activity_10": 8.6915, "activity_20": 8.708907, "activity_30": 8.680372}, "trend_signal": 1, "fair_value": 8.509364, "relative_strength": -10.167325, "rate_of_change": 0.11622492801352022, "market_dynamics": -0.756397, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.68, "high": 8.681, "low": 8.633, "close": 8.633, "volume": 0}, "trend_line": 8.637167, "activity_lines": {"activity_5": 8.668867, "activity_10": 8.677018, "activity_20": 8.702919, "activity_30": 8.680653}, "trend_signal": 1, "fair_value": 8.510403, "relative_strength": -9.887383, "rate_of_change": 0.09870605482896445, "market_dynamics": -0.770821, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.5835, "close": 8.604, "volume": 0}, "trend_line": 8.642683, "activity_lines": {"activity_5": 8.648767, "activity_10": 8.660327, "activity_20": 8.693957, "activity_30": 8.678513}, "trend_signal": 1, "fair_value": 8.511183, "relative_strength": -10.598139, "rate_of_change": 0.06386353303114409, "market_dynamics": -0.821101, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.617, "high": 8.69, "low": 8.5985, "close": 8.66, "volume": 17806}, "trend_line": 8.64925, "activity_lines": {"activity_5": 8.6493, "activity_10": 8.657436, "activity_20": 8.690224, "activity_30": 8.67963}, "trend_signal": 1, "fair_value": 8.512413, "relative_strength": -10.972937, "rate_of_change": 0.07598334915211438, "market_dynamics": -0.805853, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6585, "high": 8.734, "low": 8.6585, "close": 8.734, "volume": 0}, "trend_line": 8.658083, "activity_lines": {"activity_5": 8.673433, "activity_10": 8.669791, "activity_20": 8.693383, "activity_30": 8.685098}, "trend_signal": 1, "fair_value": 8.51423, "relative_strength": -10.581217, "rate_of_change": 0.10212446165851609, "market_dynamics": -0.769116, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.735, "high": 8.818, "low": 8.735, "close": 8.804, "volume": 0}, "trend_line": 8.66785, "activity_lines": {"activity_5": 8.718467, "activity_10": 8.694373, "activity_20": 8.702683, "activity_30": 8.694512}, "trend_signal": 1, "fair_value": 8.516585, "relative_strength": -11.574632, "rate_of_change": 0.11280788137512751, "market_dynamics": -0.512656, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8125, "high": 8.856, "low": 8.7885, "close": 8.856, "volume": 0}, "trend_line": 8.67565, "activity_lines": {"activity_5": 8.7748, "activity_10": 8.726273, "activity_20": 8.716136, "activity_30": 8.706651}, "trend_signal": 1, "fair_value": 8.519323, "relative_strength": -12.554616, "rate_of_change": 0.08998771321607532, "market_dynamics": -0.145184, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8295, "high": 8.8295, "low": 8.7865, "close": 8.7865, "volume": 136612}, "trend_line": 8.683833, "activity_lines": {"activity_5": 8.7931, "activity_10": 8.742373, "activity_20": 8.722057, "activity_30": 8.713802}, "trend_signal": 1, "fair_value": 8.52146, "relative_strength": -7.712233, "rate_of_change": 0.09432146294514784, "market_dynamics": 0.15344, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6945, "high": 8.713, "low": 8.646, "close": 8.664, "volume": 0}, "trend_line": 8.689933, "activity_lines": {"activity_5": 8.7584, "activity_10": 8.733418, "activity_20": 8.71591, "activity_30": 8.712523}, "trend_signal": 1, "fair_value": 8.522591, "relative_strength": -8.518735, "rate_of_change": 0.07024547800493162, "market_dynamics": 0.185575, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6555, "high": 8.6665, "low": 8.598, "close": 8.598, "volume": 0}, "trend_line": 8.693067, "activity_lines": {"activity_5": 8.701433, "activity_10": 8.7121, "activity_20": 8.703838, "activity_30": 8.706591}, "trend_signal": 1, "fair_value": 8.523185, "relative_strength": -5.841406, "rate_of_change": 0.03606471994662449, "market_dynamics": -0.004592, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.531, "high": 8.592, "low": 8.531, "close": 8.5575, "volume": 3486}, "trend_line": 8.693817, "activity_lines": {"activity_5": 8.640033, "activity_10": 8.685227, "activity_20": 8.689, "activity_30": 8.697845}, "trend_signal": 0, "fair_value": 8.523453, "relative_strength": -6.507085, "rate_of_change": 0.008627564931916762, "market_dynamics": -0.354334, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6335, "high": 8.679, "low": 8.6335, "close": 8.679, "volume": 0}, "trend_line": 8.696833, "activity_lines": {"activity_5": 8.635567, "activity_10": 8.683282, "activity_20": 8.686888, "activity_30": 8.696889}, "trend_signal": 0, "fair_value": 8.524659, "relative_strength": -8.978503, "rate_of_change": 0.034691321429937784, "market_dynamics": -0.61164, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66, "high": 8.6675, "low": 8.646, "close": 8.646, "volume": 0}, "trend_line": 8.698967, "activity_lines": {"activity_5": 8.6319, "activity_10": 8.6745, "activity_20": 8.682217, "activity_30": 8.69361}, "trend_signal": 0, "fair_value": 8.525592, "relative_strength": -10.255672, "rate_of_change": 0.024537667907384885, "market_dynamics": -0.677262, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6275, "high": 8.675, "low": 8.6105, "close": 8.675, "volume": 0}, "trend_line": 8.70055, "activity_lines": {"activity_5": 8.647267, "activity_10": 8.670227, "activity_20": 8.681055, "activity_30": 8.692063}, "trend_signal": 0, "fair_value": 8.526733, "relative_strength": -10.116533, "rate_of_change": 0.01819756299799864, "market_dynamics": -0.612833, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.669, "high": 8.669, "low": 8.6265, "close": 8.6265, "volume": 0}, "trend_line": 8.70065, "activity_lines": {"activity_5": 8.645733, "activity_10": 8.656864, "activity_20": 8.675671, "activity_30": 8.687286}, "trend_signal": 0, "fair_value": 8.527489, "relative_strength": -7.789147, "rate_of_change": 0.0011493526271300887, "market_dynamics": -0.532835, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5995, "high": 8.5995, "low": 8.523, "close": 8.523, "volume": 26972}, "trend_line": 8.696883, "activity_lines": {"activity_5": 8.6078, "activity_10": 8.626636, "activity_20": 8.660812, "activity_30": 8.675825}, "trend_signal": 0, "fair_value": 8.527455, "relative_strength": -8.441798, "rate_of_change": -0.04329561584479153, "market_dynamics": -0.666052, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.566, "high": 8.6105, "low": 8.566, "close": 8.575, "volume": 3857}, "trend_line": 8.6939, "activity_lines": {"activity_5": 8.5895, "activity_10": 8.610973, "activity_20": 8.651683, "activity_30": 8.667961}, "trend_signal": 0, "fair_value": 8.52781, "relative_strength": -6.407941, "rate_of_change": -0.03429964505674507, "market_dynamics": -0.765124, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.58, "high": 8.627, "low": 8.566, "close": 8.627, "volume": 3575}, "trend_line": 8.6914, "activity_lines": {"activity_5": 8.595467, "activity_10": 8.609873, "activity_20": 8.648017, "activity_30": 8.663645}, "trend_signal": 0, "fair_value": 8.528544, "relative_strength": -5.241009, "rate_of_change": -0.02875579429254423, "market_dynamics": -0.852722, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.591, "high": 8.606, "low": 8.549, "close": 8.606, "volume": 940}, "trend_line": 8.686933, "activity_lines": {"activity_5": 8.5957, "activity_10": 8.607855, "activity_20": 8.642381, "activity_30": 8.658135}, "trend_signal": 0, "fair_value": 8.529114, "relative_strength": -7.655893, "rate_of_change": -0.05139563246427502, "market_dynamics": -0.985183, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.6835, "low": 8.66, "close": 8.6755, "volume": 0}, "trend_line": 8.681883, "activity_lines": {"activity_5": 8.6237, "activity_10": 8.619527, "activity_20": 8.643545, "activity_30": 8.657398}, "trend_signal": 0, "fair_value": 8.530182, "relative_strength": -6.157751, "rate_of_change": -0.05813329054109967, "market_dynamics": -0.94566, "expectation": {"probability": 55.4268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/850ac806-5d74-4cf3-ab9d-93d6907cc24c/", "share_image": "https://sharemaestro.com/terminal/850ac806-5d74-4cf3-ab9d-93d6907cc24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}