{"ticker": {"uuid": "850b1ddf-40b4-4bd2-9edd-2e50a6777298", "symbol": "SMGA", "name": "Sumber Mineral Global Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMGA fell 14.29%, moving from 84.00 to 72.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 34.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 17846400}, "trend_line": 100.266667, "activity_lines": {"activity_5": 78.2, "activity_10": 83.345455, "activity_20": 88.97619, "activity_30": 94.346237}, "trend_signal": 0, "fair_value": 86.883333, "relative_strength": -7.772974, "rate_of_change": -2.1151962320702835, "market_dynamics": -1.255468, "expectation": {"probability": 34.9112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 141.0, "high": 170.0, "low": 109.0, "close": 117.0, "volume": 4179196400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.0, "high": 121.0, "low": 104.0, "close": 104.0, "volume": 442430100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.0, "high": 105.0, "low": 61.0, "close": 80.0, "volume": 824519900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 102.0, "low": 79.0, "close": 101.0, "volume": 881153400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.0, "high": 110.0, "low": 93.0, "close": 95.0, "volume": 1038542000}, "trend_line": null, "activity_lines": {"activity_5": 96.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.0, "high": 101.0, "low": 86.0, "close": 94.0, "volume": 361173500}, "trend_line": null, "activity_lines": {"activity_5": 94.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.0, "high": 96.0, "low": 87.0, "close": 88.0, "volume": 116805800}, "trend_line": null, "activity_lines": {"activity_5": 92.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.0, "high": 95.0, "low": 84.0, "close": 89.0, "volume": 196520200}, "trend_line": null, "activity_lines": {"activity_5": 91.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 90877200}, "trend_line": null, "activity_lines": {"activity_5": 89.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.0, "high": 90.0, "low": 77.0, "close": 82.0, "volume": 231085800}, "trend_line": null, "activity_lines": {"activity_5": 86.866667, "activity_10": 90.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 85.0, "low": 72.0, "close": 80.0, "volume": 200241900}, "trend_line": null, "activity_lines": {"activity_5": 84.066667, "activity_10": 87.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.0, "high": 84.0, "low": 77.0, "close": 79.0, "volume": 165550000}, "trend_line": null, "activity_lines": {"activity_5": 81.866667, "activity_10": 85.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 335084400}, "trend_line": null, "activity_lines": {"activity_5": 80.6, "activity_10": 84.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 246796700}, "trend_line": null, "activity_lines": {"activity_5": 79.933333, "activity_10": 82.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 90.0, "low": 78.0, "close": 89.0, "volume": 343596500}, "trend_line": null, "activity_lines": {"activity_5": 82.866667, "activity_10": 83.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 97.0, "low": 86.0, "close": 94.0, "volume": 438115400}, "trend_line": null, "activity_lines": {"activity_5": 87.0, "activity_10": 85.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.0, "high": 101.0, "low": 84.0, "close": 86.0, "volume": 631731500}, "trend_line": null, "activity_lines": {"activity_5": 87.533333, "activity_10": 85.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.0, "high": 95.0, "low": 85.0, "close": 92.0, "volume": 426352200}, "trend_line": null, "activity_lines": {"activity_5": 89.6, "activity_10": 86.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.0, "close": 85.0, "volume": 322176600}, "trend_line": null, "activity_lines": {"activity_5": 88.533333, "activity_10": 86.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.0, "high": 91.0, "low": 76.0, "close": 89.0, "volume": 557504600}, "trend_line": null, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.272727, "activity_20": 87.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 87.0, "volume": 304220800}, "trend_line": null, "activity_lines": {"activity_5": 87.733333, "activity_10": 87.563636, "activity_20": 86.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 87.0, "volume": 195874600}, "trend_line": null, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.727273, "activity_20": 86.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 89.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 247897900}, "trend_line": null, "activity_lines": {"activity_5": 88.133333, "activity_10": 88.290909, "activity_20": 87.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 89.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 300577300}, "trend_line": null, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.854545, "activity_20": 87.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.0, "high": 97.0, "low": 86.0, "close": 92.0, "volume": 330688800}, "trend_line": null, "activity_lines": {"activity_5": 90.333333, "activity_10": 89.4, "activity_20": 87.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 90.0, "volume": 268279800}, "trend_line": null, "activity_lines": {"activity_5": 90.533333, "activity_10": 89.527273, "activity_20": 88.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 272655100}, "trend_line": null, "activity_lines": {"activity_5": 88.2, "activity_10": 88.454545, "activity_20": 87.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 89.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 88.0, "volume": 209616500}, "trend_line": null, "activity_lines": {"activity_5": 87.8, "activity_10": 88.345455, "activity_20": 87.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 89.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 195442000}, "trend_line": null, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.490909, "activity_20": 88.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 89.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099956, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 220418000}, "trend_line": 89.3, "activity_lines": {"activity_5": 88.066667, "activity_10": 88.563636, "activity_20": 88.242857, "activity_30": 87.931183}, "trend_signal": 0, "fair_value": 89.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152195, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 127748700}, "trend_line": 88.333333, "activity_lines": {"activity_5": 88.133333, "activity_10": 88.454545, "activity_20": 88.338095, "activity_30": 87.847312}, "trend_signal": 0, "fair_value": 89.258065, "relative_strength": null, "rate_of_change": -1.0824938409854437, "market_dynamics": 0.24834, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 184187900}, "trend_line": 87.733333, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.963636, "activity_20": 88.204762, "activity_30": 87.696774}, "trend_signal": 0, "fair_value": 89.15625, "relative_strength": null, "rate_of_change": -0.6792452855820512, "market_dynamics": 0.166607, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 89.0, "volume": 308159000}, "trend_line": 88.033333, "activity_lines": {"activity_5": 88.0, "activity_10": 88.036364, "activity_20": 88.32381, "activity_30": 87.778495}, "trend_signal": 0, "fair_value": 89.151515, "relative_strength": null, "rate_of_change": 0.3419452900529804, "market_dynamics": 0.354563, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 91.0, "low": 86.0, "close": 86.0, "volume": 181713900}, "trend_line": 87.533333, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.581818, "activity_20": 88.114286, "activity_30": 87.647312}, "trend_signal": 0, "fair_value": 89.058824, "relative_strength": null, "rate_of_change": -0.5679666814387228, "market_dynamics": 0.242563, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 87.0, "low": 80.0, "close": 81.0, "volume": 236941300}, "trend_line": 87.066667, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.309091, "activity_20": 87.4, "activity_30": 87.225806}, "trend_signal": 0, "fair_value": 88.828571, "relative_strength": null, "rate_of_change": -0.5331294765161102, "market_dynamics": -0.005687, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 279595500}, "trend_line": 86.633333, "activity_lines": {"activity_5": 83.4, "activity_10": 85.236364, "activity_20": 86.72381, "activity_30": 86.834409}, "trend_signal": 0, "fair_value": 88.611111, "relative_strength": null, "rate_of_change": -0.4977036734391154, "market_dynamics": -0.111858, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 164505600}, "trend_line": 86.433333, "activity_lines": {"activity_5": 82.533333, "activity_10": 84.509091, "activity_20": 86.204762, "activity_30": 86.535484}, "trend_signal": 0, "fair_value": 88.432432, "relative_strength": null, "rate_of_change": -0.23085802320451948, "market_dynamics": -0.583487, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 122945800}, "trend_line": 86.2, "activity_lines": {"activity_5": 81.933333, "activity_10": 83.8, "activity_20": 85.704762, "activity_30": 86.249462}, "trend_signal": 0, "fair_value": 88.263158, "relative_strength": null, "rate_of_change": -0.26995719348228975, "market_dynamics": -0.773074, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 184281300}, "trend_line": 85.9, "activity_lines": {"activity_5": 81.133333, "activity_10": 82.836364, "activity_20": 85.061905, "activity_30": 85.849462}, "trend_signal": 0, "fair_value": 88.051282, "relative_strength": null, "rate_of_change": -0.3480278422273749, "market_dynamics": -0.890582, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.0, "close": 77.0, "volume": 116827600}, "trend_line": 85.733333, "activity_lines": {"activity_5": 79.733333, "activity_10": 81.490909, "activity_20": 84.157143, "activity_30": 85.275269}, "trend_signal": 0, "fair_value": 87.775, "relative_strength": null, "rate_of_change": -0.1940244470314364, "market_dynamics": -1.127926, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 159807900}, "trend_line": 85.466667, "activity_lines": {"activity_5": 76.933333, "activity_10": 79.454545, "activity_20": 82.833333, "activity_30": 84.389247}, "trend_signal": 0, "fair_value": 87.390244, "relative_strength": null, "rate_of_change": -0.31104121427310044, "market_dynamics": -1.234127, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 77.0, "volume": 169439900}, "trend_line": 85.4, "activity_lines": {"activity_5": 76.4, "activity_10": 78.618182, "activity_20": 82.057143, "activity_30": 83.843011}, "trend_signal": 0, "fair_value": 87.142857, "relative_strength": null, "rate_of_change": -0.07800350983617435, "market_dynamics": -1.266095, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.0, "high": 77.0, "low": 66.0, "close": 66.0, "volume": 152602100}, "trend_line": 84.933333, "activity_lines": {"activity_5": 72.533333, "activity_10": 75.945455, "activity_20": 80.280952, "activity_30": 82.591398}, "trend_signal": 0, "fair_value": 86.651163, "relative_strength": null, "rate_of_change": -0.5464484777517576, "market_dynamics": -1.387238, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 210198300}, "trend_line": 84.533333, "activity_lines": {"activity_5": 70.4, "activity_10": 74.054545, "activity_20": 78.809524, "activity_30": 81.498925}, "trend_signal": 0, "fair_value": 86.227273, "relative_strength": null, "rate_of_change": -0.4709576156631056, "market_dynamics": -1.366239, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 181051700}, "trend_line": 83.8, "activity_lines": {"activity_5": 68.733333, "activity_10": 72.309091, "activity_20": 77.352381, "activity_30": 80.367742}, "trend_signal": 0, "fair_value": 85.8, "relative_strength": null, "rate_of_change": -0.8675074955343377, "market_dynamics": -1.407498, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.0, "high": 68.0, "low": 51.0, "close": 57.0, "volume": 258086100}, "trend_line": 82.566667, "activity_lines": {"activity_5": 64.4, "activity_10": 69.0, "activity_20": 75.061905, "activity_30": 78.63871}, "trend_signal": 0, "fair_value": 85.173913, "relative_strength": null, "rate_of_change": -1.471757756563248, "market_dynamics": -1.489246, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 82192100}, "trend_line": 81.666667, "activity_lines": {"activity_5": 61.733333, "activity_10": 66.490909, "activity_20": 73.119048, "activity_30": 77.11828}, "trend_signal": 0, "fair_value": 84.617021, "relative_strength": null, "rate_of_change": -1.0900282555913168, "market_dynamics": -1.551991, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.0, "high": 76.0, "low": 58.0, "close": 70.0, "volume": 217150200}, "trend_line": 80.933333, "activity_lines": {"activity_5": 63.933333, "activity_10": 66.4, "activity_20": 72.338095, "activity_30": 76.365591}, "trend_signal": 0, "fair_value": 84.3125, "relative_strength": null, "rate_of_change": -0.8979599963348562, "market_dynamics": -1.253835, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 59.0, "close": 59.0, "volume": 143210700}, "trend_line": 80.066667, "activity_lines": {"activity_5": 62.2, "activity_10": 64.527273, "activity_20": 70.595238, "activity_30": 74.950538}, "trend_signal": 0, "fair_value": 83.795918, "relative_strength": null, "rate_of_change": -1.0708393783807337, "market_dynamics": -1.154126, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.0, "high": 65.0, "low": 59.0, "close": 65.0, "volume": 98070500}, "trend_line": 79.266667, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.127273, "activity_20": 69.566667, "activity_30": 73.978495}, "trend_signal": 0, "fair_value": 83.42, "relative_strength": null, "rate_of_change": -0.9991673563731549, "market_dynamics": -0.968493, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.0, "close": 60.0, "volume": 79937400}, "trend_line": 78.366667, "activity_lines": {"activity_5": 62.4, "activity_10": 63.036364, "activity_20": 68.17619, "activity_30": 72.735484}, "trend_signal": 0, "fair_value": 82.960784, "relative_strength": null, "rate_of_change": -1.1354079010285516, "market_dynamics": -0.766931, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 69227200}, "trend_line": 77.533333, "activity_lines": {"activity_5": 62.2, "activity_10": 62.527273, "activity_20": 67.109524, "activity_30": 71.67957}, "trend_signal": 0, "fair_value": 82.557692, "relative_strength": -23.006789, "rate_of_change": -1.0633781324399156, "market_dynamics": -0.90676, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 94749100}, "trend_line": 76.433333, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.381818, "activity_20": 65.680952, "activity_30": 70.354839}, "trend_signal": 0, "fair_value": 82.075472, "relative_strength": -24.377338, "rate_of_change": -1.4187446320668227, "market_dynamics": -0.862399, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 57.0, "volume": 107591100}, "trend_line": 75.3, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.4, "activity_20": 64.404762, "activity_30": 69.101075}, "trend_signal": 0, "fair_value": 81.611111, "relative_strength": -22.41881, "rate_of_change": -1.4827732293186893, "market_dynamics": -0.872366, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 89165600}, "trend_line": 74.133333, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.618182, "activity_20": 63.266667, "activity_30": 67.92043}, "trend_signal": 0, "fair_value": 81.163636, "relative_strength": -23.961346, "rate_of_change": -1.549358565737057, "market_dynamics": -0.764195, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 85358800}, "trend_line": 72.8, "activity_lines": {"activity_5": 55.0, "activity_10": 57.745455, "activity_20": 61.57619, "activity_30": 66.363441}, "trend_signal": 0, "fair_value": 80.607143, "relative_strength": -26.887062, "rate_of_change": -1.7985607095258975, "market_dynamics": -0.851004, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 156642000}, "trend_line": 71.866667, "activity_lines": {"activity_5": 54.466667, "activity_10": 56.909091, "activity_20": 60.509524, "activity_30": 65.215054}, "trend_signal": 0, "fair_value": 80.157895, "relative_strength": -23.368544, "rate_of_change": -1.282050824175811, "market_dynamics": -0.62771, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 120000600}, "trend_line": 70.7, "activity_lines": {"activity_5": 53.733333, "activity_10": 55.781818, "activity_20": 59.380952, "activity_30": 63.997849}, "trend_signal": 0, "fair_value": 79.689655, "relative_strength": -24.170786, "rate_of_change": -1.6233770796689428, "market_dynamics": -0.520768, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 143088600}, "trend_line": 69.466667, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.781818, "activity_20": 58.295238, "activity_30": 62.791398}, "trend_signal": 0, "fair_value": 79.220339, "relative_strength": -22.023734, "rate_of_change": -1.7444596888260278, "market_dynamics": -0.41092, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 116246700}, "trend_line": 68.266667, "activity_lines": {"activity_5": 52.8, "activity_10": 54.090909, "activity_20": 57.438095, "activity_30": 61.729032}, "trend_signal": 0, "fair_value": 78.783333, "relative_strength": -23.054748, "rate_of_change": -1.727447208601505, "market_dynamics": -0.137046, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 118813700}, "trend_line": 67.1, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.618182, "activity_20": 56.695238, "activity_30": 60.744086}, "trend_signal": 0, "fair_value": 78.360656, "relative_strength": -19.454077, "rate_of_change": -1.7089848549366033, "market_dynamics": -0.110338, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 107955600}, "trend_line": 65.933333, "activity_lines": {"activity_5": 52.2, "activity_10": 52.909091, "activity_20": 55.852381, "activity_30": 59.705376}, "trend_signal": 0, "fair_value": 77.919355, "relative_strength": -24.150319, "rate_of_change": -1.7386989567809086, "market_dynamics": -0.246435, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 104698600}, "trend_line": 64.7, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.581818, "activity_20": 55.228571, "activity_30": 58.806452}, "trend_signal": 0, "fair_value": 77.507937, "relative_strength": -24.965697, "rate_of_change": -1.870575843632843, "market_dynamics": -0.245586, "expectation": {"probability": 30.0842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 72.0, "low": 52.0, "close": 70.0, "volume": 458834500}, "trend_line": 64.166667, "activity_lines": {"activity_5": 58.0, "activity_10": 55.618182, "activity_20": 56.385714, "activity_30": 59.148387}, "trend_signal": 0, "fair_value": 77.390625, "relative_strength": -0.843895, "rate_of_change": -0.824316846986088, "market_dynamics": 0.112918, "expectation": {"probability": 23.2816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.0, "high": 77.0, "low": 64.0, "close": 66.0, "volume": 282295400}, "trend_line": 63.666667, "activity_lines": {"activity_5": 61.4, "activity_10": 57.690909, "activity_20": 57.152381, "activity_30": 59.266667}, "trend_signal": 0, "fair_value": 77.215385, "relative_strength": -6.473808, "rate_of_change": -0.7792207751728901, "market_dynamics": 0.468991, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.0, "high": 83.0, "low": 66.0, "close": 83.0, "volume": 217555600}, "trend_line": 63.733333, "activity_lines": {"activity_5": 69.6, "activity_10": 62.690909, "activity_20": 59.542857, "activity_30": 60.513978}, "trend_signal": 0, "fair_value": 77.30303, "relative_strength": 13.003135, "rate_of_change": 0.10471099421618066, "market_dynamics": 1.053113, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.0, "high": 87.0, "low": 78.0, "close": 79.0, "volume": 317986200}, "trend_line": 63.633333, "activity_lines": {"activity_5": 74.466667, "activity_10": 66.363636, "activity_20": 61.428571, "activity_30": 61.498925}, "trend_signal": 0, "fair_value": 77.328358, "relative_strength": 6.191969, "rate_of_change": -0.15690376651100518, "market_dynamics": 1.463593, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 55280200}, "trend_line": 63.533333, "activity_lines": {"activity_5": 77.466667, "activity_10": 69.6, "activity_20": 63.219048, "activity_30": 62.490323}, "trend_signal": 0, "fair_value": 77.352941, "relative_strength": 7.160268, "rate_of_change": -0.15715034131561428, "market_dynamics": 1.383098, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 83.0, "low": 73.0, "close": 78.0, "volume": 125427700}, "trend_line": 63.466667, "activity_lines": {"activity_5": 78.333333, "activity_10": 72.181818, "activity_20": 64.871429, "activity_30": 63.423656}, "trend_signal": 0, "fair_value": 77.362319, "relative_strength": 7.006683, "rate_of_change": -0.10493074556626501, "market_dynamics": 1.305303, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.0, "high": 86.0, "low": 76.0, "close": 85.0, "volume": 257931100}, "trend_line": 63.733333, "activity_lines": {"activity_5": 81.0, "activity_10": 75.563636, "activity_20": 67.1, "activity_30": 64.812903}, "trend_signal": 1, "fair_value": 77.471429, "relative_strength": 16.074749, "rate_of_change": 0.4201670145999643, "market_dynamics": 1.301894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.0, "high": 93.0, "low": 78.0, "close": 82.0, "volume": 565522600}, "trend_line": 64.066667, "activity_lines": {"activity_5": 81.4, "activity_10": 77.818182, "activity_20": 68.947619, "activity_30": 65.991398}, "trend_signal": 1, "fair_value": 77.535211, "relative_strength": 16.339719, "rate_of_change": 0.5230136010617765, "market_dynamics": 1.27697, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 137227100}, "trend_line": 64.166667, "activity_lines": {"activity_5": 81.2, "activity_10": 79.181818, "activity_20": 70.5, "activity_30": 67.019355}, "trend_signal": 1, "fair_value": 77.569444, "relative_strength": 13.949639, "rate_of_change": 0.15608740813691546, "market_dynamics": 1.243937, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 177367900}, "trend_line": 64.633333, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.018182, "activity_20": 71.966667, "activity_30": 68.04086}, "trend_signal": 1, "fair_value": 77.60274, "relative_strength": 14.627974, "rate_of_change": 0.727271684533637, "market_dynamics": 1.205187, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 178801000}, "trend_line": 65.033333, "activity_lines": {"activity_5": 80.6, "activity_10": 80.345455, "activity_20": 73.32381, "activity_30": 69.032258}, "trend_signal": 1, "fair_value": 77.635135, "relative_strength": 11.799646, "rate_of_change": 0.6188757123201518, "market_dynamics": 1.069458, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 82.0, "volume": 132968900}, "trend_line": 65.533333, "activity_lines": {"activity_5": 80.8, "activity_10": 80.854545, "activity_20": 74.761905, "activity_30": 70.126882}, "trend_signal": 1, "fair_value": 77.693333, "relative_strength": 10.673495, "rate_of_change": 0.7688364980463173, "market_dynamics": 0.926547, "expectation": {"probability": 8.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.0, "high": 88.0, "low": 80.0, "close": 81.0, "volume": 263670100}, "trend_line": 66.333333, "activity_lines": {"activity_5": 80.866667, "activity_10": 80.890909, "activity_20": 75.985714, "activity_30": 71.124731}, "trend_signal": 1, "fair_value": 77.736842, "relative_strength": 6.318113, "rate_of_change": 1.2207528037678126, "market_dynamics": 0.922044, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 85.0, "low": 77.0, "close": 85.0, "volume": 203663600}, "trend_line": 67.2, "activity_lines": {"activity_5": 82.333333, "activity_10": 81.690909, "activity_20": 77.442857, "activity_30": 72.329032}, "trend_signal": 1, "fair_value": 77.831169, "relative_strength": 11.940308, "rate_of_change": 1.3065331723946492, "market_dynamics": 0.90635, "expectation": {"probability": 16.2544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 121.0, "low": 82.0, "close": 109.0, "volume": 1256346400}, "trend_line": 68.5, "activity_lines": {"activity_5": 91.466667, "activity_10": 86.745455, "activity_20": 81.042857, "activity_30": 75.025806}, "trend_signal": 1, "fair_value": 78.230769, "relative_strength": 43.042354, "rate_of_change": 1.934523809523805, "market_dynamics": 1.043794, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.0, "high": 118.0, "low": 103.0, "close": 104.0, "volume": 424520800}, "trend_line": 70.0, "activity_lines": {"activity_5": 97.0, "activity_10": 90.345455, "activity_20": 83.9, "activity_30": 77.316129}, "trend_signal": 1, "fair_value": 78.556962, "relative_strength": 29.74714, "rate_of_change": 2.18978102189781, "market_dynamics": 1.164825, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 126.0, "low": 102.0, "close": 118.0, "volume": 629301300}, "trend_line": 71.766667, "activity_lines": {"activity_5": 105.6, "activity_10": 96.018182, "activity_20": 87.842857, "activity_30": 80.412903}, "trend_signal": 1, "fair_value": 79.05, "relative_strength": 47.068807, "rate_of_change": 2.5238099999999974, "market_dynamics": 1.252838, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.0, "high": 123.0, "low": 99.0, "close": 104.0, "volume": 611862000}, "trend_line": 73.233333, "activity_lines": {"activity_5": 107.133333, "activity_10": 98.545455, "activity_20": 90.142857, "activity_30": 82.492473}, "trend_signal": 1, "fair_value": 79.358025, "relative_strength": 29.726653, "rate_of_change": 2.043659070860855, "market_dynamics": 1.2855, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 107.0, "low": 95.0, "close": 105.0, "volume": 261432800}, "trend_line": 74.666667, "activity_lines": {"activity_5": 107.466667, "activity_10": 100.854545, "activity_20": 92.295238, "activity_30": 84.541935}, "trend_signal": 1, "fair_value": 79.670732, "relative_strength": 29.934878, "rate_of_change": 1.9572153024907415, "market_dynamics": 1.122405, "expectation": {"probability": 30.1402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 118.0, "low": 101.0, "close": 110.0, "volume": 492080800}, "trend_line": 76.433333, "activity_lines": {"activity_5": 108.133333, "activity_10": 103.618182, "activity_20": 94.666667, "activity_30": 86.821505}, "trend_signal": 1, "fair_value": 80.036145, "relative_strength": 35.68969, "rate_of_change": 2.3660705251514718, "market_dynamics": 1.063718, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.0, "high": 123.0, "low": 103.0, "close": 105.0, "volume": 439373500}, "trend_line": 78.033333, "activity_lines": {"activity_5": 107.066667, "activity_10": 104.927273, "activity_20": 96.285714, "activity_30": 88.664516}, "trend_signal": 1, "fair_value": 80.333333, "relative_strength": 25.874995, "rate_of_change": 2.0933275276638716, "market_dynamics": 0.92508, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 106.0, "low": 98.0, "close": 98.0, "volume": 259437000}, "trend_line": 79.4, "activity_lines": {"activity_5": 103.6, "activity_10": 104.509091, "activity_20": 97.071429, "activity_30": 89.952688}, "trend_signal": 1, "fair_value": 80.541176, "relative_strength": 16.652851, "rate_of_change": 1.7513887302494264, "market_dynamics": 0.715647, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 110801000}, "trend_line": 81.033333, "activity_lines": {"activity_5": 101.8, "activity_10": 103.981818, "activity_20": 97.8, "activity_30": 91.217204}, "trend_signal": 1, "fair_value": 80.755814, "relative_strength": 17.345646, "rate_of_change": 2.0570944584382787, "market_dynamics": 0.478787, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 109.0, "low": 98.0, "close": 99.0, "volume": 279542500}, "trend_line": 82.5, "activity_lines": {"activity_5": 100.333333, "activity_10": 103.127273, "activity_20": 98.452381, "activity_30": 92.376344}, "trend_signal": 1, "fair_value": 80.965517, "relative_strength": 15.110509, "rate_of_change": 1.8099551699298868, "market_dynamics": 0.150097, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.0, "high": 108.0, "low": 93.0, "close": 105.0, "volume": 397848300}, "trend_line": 84.233333, "activity_lines": {"activity_5": 101.266667, "activity_10": 103.109091, "activity_20": 99.580952, "activity_30": 93.827957}, "trend_signal": 1, "fair_value": 81.238636, "relative_strength": 26.780929, "rate_of_change": 2.101009696969699, "market_dynamics": -0.04871, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 147.0, "low": 103.0, "close": 132.0, "volume": 2386136300}, "trend_line": 86.9, "activity_lines": {"activity_5": 111.533333, "activity_10": 108.072727, "activity_20": 103.157143, "activity_30": 96.909677}, "trend_signal": 1, "fair_value": 81.808989, "relative_strength": 51.024491, "rate_of_change": 3.165809668246185, "market_dynamics": 0.145977, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 147.0, "low": 125.0, "close": 137.0, "volume": 952462400}, "trend_line": 89.7, "activity_lines": {"activity_5": 121.666667, "activity_10": 113.436364, "activity_20": 106.952381, "activity_30": 100.141935}, "trend_signal": 1, "fair_value": 82.422222, "relative_strength": 57.065036, "rate_of_change": 3.2220943613348645, "market_dynamics": 0.475308, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 155.0, "low": 115.0, "close": 116.0, "volume": 757464700}, "trend_line": 91.8, "activity_lines": {"activity_5": 122.2, "activity_10": 114.636364, "activity_20": 108.5, "activity_30": 101.83871}, "trend_signal": 1, "fair_value": 82.791209, "relative_strength": 28.603045, "rate_of_change": 2.341137123745813, "market_dynamics": 0.589797, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 116.0, "low": 106.0, "close": 108.0, "volume": 289517000}, "trend_line": 93.7, "activity_lines": {"activity_5": 118.933333, "activity_10": 114.163636, "activity_20": 109.12381, "activity_30": 102.883871}, "trend_signal": 1, "fair_value": 83.065217, "relative_strength": 19.579426, "rate_of_change": 2.069716775599135, "market_dynamics": 0.445386, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 102.0, "volume": 324868200}, "trend_line": 95.366667, "activity_lines": {"activity_5": 113.066667, "activity_10": 112.545455, "activity_20": 109.042857, "activity_30": 103.419355}, "trend_signal": 1, "fair_value": 83.268817, "relative_strength": 11.934118, "rate_of_change": 1.778726787620068, "market_dynamics": -0.027993, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 115.0, "low": 99.0, "close": 115.0, "volume": 377763800}, "trend_line": 96.866667, "activity_lines": {"activity_5": 111.733333, "activity_10": 113.436364, "activity_20": 110.095238, "activity_30": 104.686022}, "trend_signal": 1, "fair_value": 83.606383, "relative_strength": 24.180138, "rate_of_change": 1.572876611069987, "market_dynamics": -0.469448, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 117.0, "low": 106.0, "close": 109.0, "volume": 315048000}, "trend_line": 98.3, "activity_lines": {"activity_5": 109.533333, "activity_10": 113.054545, "activity_20": 110.409524, "activity_30": 105.468817}, "trend_signal": 1, "fair_value": 83.873684, "relative_strength": 15.327309, "rate_of_change": 1.4796968290443917, "market_dynamics": -0.694321, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 101.0, "close": 104.0, "volume": 159857800}, "trend_line": 99.0, "activity_lines": {"activity_5": 107.533333, "activity_10": 111.563636, "activity_20": 110.119048, "activity_30": 105.836559}, "trend_signal": 1, "fair_value": 84.083333, "relative_strength": 9.148212, "rate_of_change": 0.7121057985757913, "market_dynamics": -0.795227, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.0, "close": 103.0, "volume": 105947900}, "trend_line": 99.8, "activity_lines": {"activity_5": 106.0, "activity_10": 109.8, "activity_20": 109.62381, "activity_30": 106.094624}, "trend_signal": 1, "fair_value": 84.278351, "relative_strength": 8.205712, "rate_of_change": 0.8080808080808052, "market_dynamics": -0.863462, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 90269300}, "trend_line": 100.566667, "activity_lines": {"activity_5": 104.466667, "activity_10": 107.781818, "activity_20": 108.947619, "activity_30": 106.236559}, "trend_signal": 1, "fair_value": 84.459184, "relative_strength": 7.347555, "rate_of_change": 0.7682034068136255, "market_dynamics": -0.996283, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.0, "high": 109.0, "low": 100.0, "close": 108.0, "volume": 84641700}, "trend_line": 101.566667, "activity_lines": {"activity_5": 104.933333, "activity_10": 106.909091, "activity_20": 108.87619, "activity_30": 106.716129}, "trend_signal": 1, "fair_value": 84.69697, "relative_strength": 10.176718, "rate_of_change": 0.9943652602109208, "market_dynamics": -1.002116, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 147.0, "low": 105.0, "close": 121.0, "volume": 1181005200}, "trend_line": 102.766667, "activity_lines": {"activity_5": 110.2, "activity_10": 108.836364, "activity_20": 110.02381, "activity_30": 107.969892}, "trend_signal": 1, "fair_value": 85.06, "relative_strength": 20.056783, "rate_of_change": 1.1814899862767012, "market_dynamics": -0.699454, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 130.0, "low": 118.0, "close": 124.0, "volume": 359186800}, "trend_line": 104.166667, "activity_lines": {"activity_5": 115.666667, "activity_10": 111.6, "activity_20": 111.442857, "activity_30": 109.339785}, "trend_signal": 1, "fair_value": 85.445545, "relative_strength": 20.060388, "rate_of_change": 1.362309434439482, "market_dynamics": -0.390742, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.0, "high": 127.0, "low": 116.0, "close": 121.0, "volume": 327304000}, "trend_line": 105.533333, "activity_lines": {"activity_5": 118.8, "activity_10": 113.672727, "activity_20": 112.480952, "activity_30": 110.425806}, "trend_signal": 1, "fair_value": 85.794118, "relative_strength": 17.900672, "rate_of_change": 1.3119993558015972, "market_dynamics": -0.134342, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.0, "high": 136.0, "low": 98.0, "close": 109.0, "volume": 816698500}, "trend_line": 106.5, "activity_lines": {"activity_5": 116.733333, "activity_10": 113.327273, "activity_20": 112.3, "activity_30": 110.649462}, "trend_signal": 1, "fair_value": 86.019417, "relative_strength": 13.236219, "rate_of_change": 0.9159826308148546, "market_dynamics": -0.112503, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.0, "high": 112.0, "low": 100.0, "close": 105.0, "volume": 119662700}, "trend_line": 107.333333, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.127273, "activity_20": 111.742857, "activity_30": 110.552688}, "trend_signal": 1, "fair_value": 86.201923, "relative_strength": 13.648455, "rate_of_change": 0.7824723004694799, "market_dynamics": -0.487251, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 115.0, "low": 103.0, "close": 111.0, "volume": 98395000}, "trend_line": 108.3, "activity_lines": {"activity_5": 111.2, "activity_10": 112.2, "activity_20": 111.757143, "activity_30": 110.789247}, "trend_signal": 1, "fair_value": 86.438095, "relative_strength": 15.12738, "rate_of_change": 0.9006214313683906, "market_dynamics": -0.688951, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 120.0, "low": 110.0, "close": 114.0, "volume": 84716200}, "trend_line": 109.4, "activity_lines": {"activity_5": 111.2, "activity_10": 112.781818, "activity_20": 111.995238, "activity_30": 111.156989}, "trend_signal": 1, "fair_value": 86.698113, "relative_strength": 16.397916, "rate_of_change": 1.015697137580802, "market_dynamics": -0.788404, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.0, "high": 119.0, "low": 106.0, "close": 109.0, "volume": 96768600}, "trend_line": 110.2, "activity_lines": {"activity_5": 110.2, "activity_10": 112.272727, "activity_20": 111.685714, "activity_30": 111.131183}, "trend_signal": 0, "fair_value": 86.906542, "relative_strength": 10.90817, "rate_of_change": 0.731261425959778, "market_dynamics": -0.817323, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 112.0, "low": 98.0, "close": 100.0, "volume": 144073700}, "trend_line": 109.9, "activity_lines": {"activity_5": 107.0, "activity_10": 110.018182, "activity_20": 110.471429, "activity_30": 110.473118}, "trend_signal": 0, "fair_value": 87.027778, "relative_strength": 9.547129, "rate_of_change": -0.2722323049001789, "market_dynamics": -0.857526, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 96.0, "low": 83.0, "close": 84.0, "volume": 105323400}, "trend_line": 109.233333, "activity_lines": {"activity_5": 99.066667, "activity_10": 104.890909, "activity_20": 107.757143, "activity_30": 108.802151}, "trend_signal": 0, "fair_value": 87.0, "relative_strength": -2.739326, "rate_of_change": -0.6066123748862637, "market_dynamics": -1.095855, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 76.0, "close": 84.0, "volume": 36729400}, "trend_line": 108.1, "activity_lines": {"activity_5": 92.533333, "activity_10": 100.2, "activity_20": 105.271429, "activity_30": 107.174194}, "trend_signal": 0, "fair_value": 86.972727, "relative_strength": -2.892392, "rate_of_change": -1.0375340281890029, "market_dynamics": -1.38699, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 90.0, "low": 80.0, "close": 87.0, "volume": 24639600}, "trend_line": 107.533333, "activity_lines": {"activity_5": 88.8, "activity_10": 96.727273, "activity_20": 103.32381, "activity_30": 105.812903}, "trend_signal": 0, "fair_value": 86.972973, "relative_strength": 0.089795, "rate_of_change": -0.5242062904717811, "market_dynamics": -1.572578, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 42180100}, "trend_line": 106.833333, "activity_lines": {"activity_5": 85.866667, "activity_10": 93.381818, "activity_20": 101.228571, "activity_30": 104.294624}, "trend_signal": 0, "fair_value": 86.946429, "relative_strength": -2.976091, "rate_of_change": -0.6509609443613199, "market_dynamics": -1.57746, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 101.0, "low": 79.0, "close": 94.0, "volume": 79007200}, "trend_line": 106.3, "activity_lines": {"activity_5": 87.933333, "activity_10": 92.527273, "activity_20": 100.2, "activity_30": 103.466667}, "trend_signal": 0, "fair_value": 87.00885, "relative_strength": 1.633181, "rate_of_change": -0.4992196583438981, "market_dynamics": -1.434845, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 96.0, "volume": 67750200}, "trend_line": 106.0, "activity_lines": {"activity_5": 91.066667, "activity_10": 92.309091, "activity_20": 99.4, "activity_30": 102.802151}, "trend_signal": 0, "fair_value": 87.087719, "relative_strength": 0.682642, "rate_of_change": -0.2822201317027255, "market_dynamics": -1.335099, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 98.0, "low": 86.0, "close": 89.0, "volume": 63915500}, "trend_line": 105.7, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.981818, "activity_20": 98.02381, "activity_30": 101.705376}, "trend_signal": 0, "fair_value": 87.104348, "relative_strength": -0.771287, "rate_of_change": -0.28301886792452563, "market_dynamics": -1.336673, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 32994800}, "trend_line": 105.366667, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.054545, "activity_20": 96.742857, "activity_30": 100.627957}, "trend_signal": 0, "fair_value": 87.12069, "relative_strength": 1.301157, "rate_of_change": -0.31535761589403605, "market_dynamics": -1.307778, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 103.0, "low": 90.0, "close": 91.0, "volume": 182637600}, "trend_line": 105.1, "activity_lines": {"activity_5": 90.933333, "activity_10": 89.945455, "activity_20": 95.72381, "activity_30": 99.701075}, "trend_signal": 0, "fair_value": 87.153846, "relative_strength": 2.85826, "rate_of_change": -0.25308478249578914, "market_dynamics": -1.174445, "expectation": {"probability": 36.2175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 23789800}, "trend_line": 104.466667, "activity_lines": {"activity_5": 89.0, "activity_10": 89.254545, "activity_20": 94.285714, "activity_30": 98.468817}, "trend_signal": 0, "fair_value": 87.144068, "relative_strength": 0.595066, "rate_of_change": -0.602600380589908, "market_dynamics": -1.122772, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 87.0, "low": 62.0, "close": 71.0, "volume": 60276400}, "trend_line": 102.433333, "activity_lines": {"activity_5": 82.6, "activity_10": 86.090909, "activity_20": 91.495238, "activity_30": 96.309677}, "trend_signal": 0, "fair_value": 87.008403, "relative_strength": -9.464209, "rate_of_change": -1.9463950161250922, "market_dynamics": -1.164513, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 17846400}, "trend_line": 100.266667, "activity_lines": {"activity_5": 78.2, "activity_10": 83.345455, "activity_20": 88.97619, "activity_30": 94.346237}, "trend_signal": 0, "fair_value": 86.883333, "relative_strength": -7.772974, "rate_of_change": -2.1151962320702835, "market_dynamics": -1.255468, "expectation": {"probability": 34.9112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/850b1ddf-40b4-4bd2-9edd-2e50a6777298/", "share_image": "https://sharemaestro.com/terminal/850b1ddf-40b4-4bd2-9edd-2e50a6777298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}