{"ticker": {"uuid": "850dc403-712f-4c30-8540-47e5e2ea3c8f", "symbol": "MERL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERL rose 13.32%, moving from 13.48 to 15.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.30 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.39, "low": 15.09, "close": 15.28, "volume": 0}, "trend_line": 13.40485, "activity_lines": {"activity_5": 14.933907, "activity_10": 14.858084, "activity_20": 14.440246, "activity_30": 13.972409}, "trend_signal": 1, "fair_value": 10.293727, "relative_strength": -1.30381, "rate_of_change": 0.5409395586559648, "market_dynamics": 0.572987, "expectation": {"probability": 55.6941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.995055, "high": 7.383173, "low": 6.995055, "close": 7.298413, "volume": 0}, "trend_line": 7.399656, "activity_lines": {"activity_5": 7.012603, "activity_10": 6.930612, "activity_20": 7.027762, "activity_30": 7.198199}, "trend_signal": 0, "fair_value": 6.896827, "relative_strength": -3.73795, "rate_of_change": -0.21806064246104898, "market_dynamics": -0.502605, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.285029, "high": 7.285029, "low": 7.035205, "close": 7.035205, "volume": 0}, "trend_line": 7.376739, "activity_lines": {"activity_5": 7.048886, "activity_10": 6.956824, "activity_20": 7.009095, "activity_30": 7.174686}, "trend_signal": 0, "fair_value": 6.906161, "relative_strength": -7.656854, "rate_of_change": -0.3097035862207719, "market_dynamics": -0.163896, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.137812, "high": 7.137812, "low": 6.887988, "close": 6.89245, "volume": 0}, "trend_line": 7.34301, "activity_lines": {"activity_5": 7.019443, "activity_10": 6.952755, "activity_20": 6.980703, "activity_30": 7.143442}, "trend_signal": 0, "fair_value": 6.915408, "relative_strength": -5.472849, "rate_of_change": -0.45723455852240563, "market_dynamics": 0.161409, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.776461, "high": 7.003978, "low": 6.776461, "close": 6.968288, "volume": 0}, "trend_line": 7.318583, "activity_lines": {"activity_5": 7.007249, "activity_10": 6.963263, "activity_20": 6.964826, "activity_30": 7.119266}, "trend_signal": 0, "fair_value": 6.925142, "relative_strength": -7.171122, "rate_of_change": -0.33265649917403506, "market_dynamics": 0.393079, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.990594, "high": 7.191346, "low": 6.990594, "close": 7.191346, "volume": 0}, "trend_line": 7.298277, "activity_lines": {"activity_5": 7.058404, "activity_10": 7.011927, "activity_20": 6.975123, "activity_30": 7.111057}, "trend_signal": 0, "fair_value": 6.936936, "relative_strength": -2.731107, "rate_of_change": -0.27745808170790165, "market_dynamics": 0.453774, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.999516, "high": 7.392097, "low": 6.999516, "close": 7.387635, "volume": 0}, "trend_line": 7.288693, "activity_lines": {"activity_5": 7.161902, "activity_10": 7.090767, "activity_20": 7.007181, "activity_30": 7.116822}, "trend_signal": 0, "fair_value": 6.951065, "relative_strength": -1.319882, "rate_of_change": -0.13131866603582423, "market_dynamics": 0.61596, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.276107, "high": 7.606231, "low": 7.267185, "close": 7.606231, "volume": 0}, "trend_line": 7.288846, "activity_lines": {"activity_5": 7.332317, "activity_10": 7.199051, "activity_20": 7.062394, "activity_30": 7.137308}, "trend_signal": 0, "fair_value": 6.96746, "relative_strength": 0.219933, "rate_of_change": 0.002099141780289961, "market_dynamics": 0.807274, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.570542, "high": 7.682069, "low": 7.485781, "close": 7.485781, "volume": 0}, "trend_line": 7.282533, "activity_lines": {"activity_5": 7.424514, "activity_10": 7.270105, "activity_20": 7.106402, "activity_30": 7.150014}, "trend_signal": 0, "fair_value": 6.982685, "relative_strength": -1.13478, "rate_of_change": -0.08661179012425912, "market_dynamics": 0.913247, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.481319, "high": 7.539313, "low": 7.481319, "close": 7.525931, "volume": 0}, "trend_line": 7.278136, "activity_lines": {"activity_5": 7.490539, "activity_10": 7.335481, "activity_20": 7.154785, "activity_30": 7.165717}, "trend_signal": 0, "fair_value": 6.99466, "relative_strength": 0.09434, "rate_of_change": -0.06037734398182589, "market_dynamics": 0.978377, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.566081, "high": 7.566081, "low": 7.499163, "close": 7.566081, "volume": 0}, "trend_line": 7.263978, "activity_lines": {"activity_5": 7.532771, "activity_10": 7.395017, "activity_20": 7.205191, "activity_30": 7.184294}, "trend_signal": 0, "fair_value": 7.007407, "relative_strength": 2.585109, "rate_of_change": -0.19452782965308857, "market_dynamics": 1.000572, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.436708, "high": 7.436708, "low": 7.146734, "close": 7.146734, "volume": 0}, "trend_line": 7.247662, "activity_lines": {"activity_5": 7.410239, "activity_10": 7.367925, "activity_20": 7.211792, "activity_30": 7.17673}, "trend_signal": 0, "fair_value": 7.017887, "relative_strength": -1.828666, "rate_of_change": -0.22461521772229728, "market_dynamics": 0.835519, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.030745, "high": 7.209189, "low": 7.021822, "close": 7.195806, "volume": 0}, "trend_line": 7.225918, "activity_lines": {"activity_5": 7.320123, "activity_10": 7.352514, "activity_20": 7.222269, "activity_30": 7.173385}, "trend_signal": 0, "fair_value": 7.028027, "relative_strength": -0.2768, "rate_of_change": -0.3000139907186619, "market_dynamics": 0.693616, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.160118, "high": 7.441168, "low": 7.160118, "close": 7.441168, "volume": 0}, "trend_line": 7.207165, "activity_lines": {"activity_5": 7.339157, "activity_10": 7.378794, "activity_20": 7.254215, "activity_30": 7.187272}, "trend_signal": 0, "fair_value": 7.042451, "relative_strength": 1.063472, "rate_of_change": -0.25952411859642255, "market_dynamics": 0.633512, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.298413, "high": 7.298413, "low": 7.213651, "close": 7.235956, "volume": 0}, "trend_line": 7.18157, "activity_lines": {"activity_5": 7.292761, "activity_10": 7.357786, "activity_20": 7.264211, "activity_30": 7.189129}, "trend_signal": 1, "fair_value": 7.056029, "relative_strength": -0.600855, "rate_of_change": -0.3551327047459027, "market_dynamics": 0.425974, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.302874, "high": 7.52147, "low": 7.302874, "close": 7.52147, "volume": 0}, "trend_line": 7.171115, "activity_lines": {"activity_5": 7.360868, "activity_10": 7.383823, "activity_20": 7.299496, "activity_30": 7.211058}, "trend_signal": 1, "fair_value": 7.071506, "relative_strength": 2.281298, "rate_of_change": -0.14558098020348528, "market_dynamics": 0.458027, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.209189, "high": 7.258262, "low": 7.030745, "close": 7.258262, "volume": 0}, "trend_line": 7.150444, "activity_lines": {"activity_5": 7.344213, "activity_10": 7.356002, "activity_20": 7.306698, "activity_30": 7.216681}, "trend_signal": 1, "fair_value": 7.086045, "relative_strength": -0.417493, "rate_of_change": -0.2882536397756849, "market_dynamics": 0.391528, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.021822, "high": 7.097661, "low": 6.89245, "close": 7.097661, "volume": 0}, "trend_line": 7.131627, "activity_lines": {"activity_5": 7.26659, "activity_10": 7.301332, "activity_20": 7.296522, "activity_30": 7.213275}, "trend_signal": 1, "fair_value": 7.098081, "relative_strength": -2.704932, "rate_of_change": -0.26315848358507954, "market_dynamics": 0.155638, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.173501, "high": 7.173501, "low": 6.896911, "close": 7.039667, "volume": 0}, "trend_line": 7.112894, "activity_lines": {"activity_5": 7.176177, "activity_10": 7.245365, "activity_20": 7.27923, "activity_30": 7.207342}, "trend_signal": 1, "fair_value": 7.111078, "relative_strength": -1.892102, "rate_of_change": -0.26267498286155616, "market_dynamics": -0.00432, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.053051, "high": 7.262724, "low": 7.053051, "close": 7.222573, "volume": 0}, "trend_line": 7.115393, "activity_lines": {"activity_5": 7.173501, "activity_10": 7.230765, "activity_20": 7.278082, "activity_30": 7.214418}, "trend_signal": 1, "fair_value": 7.126837, "relative_strength": -0.140372, "rate_of_change": 0.03513337890316165, "market_dynamics": -0.22237, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.173501, "high": 7.173501, "low": 6.910294, "close": 6.910294, "volume": 0}, "trend_line": 7.120598, "activity_lines": {"activity_5": 7.067623, "activity_10": 7.164903, "activity_20": 7.245198, "activity_30": 7.201186}, "trend_signal": 0, "fair_value": 7.141764, "relative_strength": -0.797949, "rate_of_change": 0.07315126515148392, "market_dynamics": -0.45018, "expectation": {"probability": 67.2211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.865683, "high": 6.865683, "low": 6.843377, "close": 6.843377, "volume": 0}, "trend_line": 7.116078, "activity_lines": {"activity_5": 6.980185, "activity_10": 7.098797, "activity_20": 7.206343, "activity_30": 7.183301}, "trend_signal": 0, "fair_value": 7.158624, "relative_strength": -1.143195, "rate_of_change": -0.06347781464422372, "market_dynamics": -0.624125, "expectation": {"probability": 68.1016, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.887988, "high": 7.494701, "low": 6.887988, "close": 7.494701, "volume": 0}, "trend_line": 7.139322, "activity_lines": {"activity_5": 7.137514, "activity_10": 7.156629, "activity_20": 7.231687, "activity_30": 7.207728}, "trend_signal": 0, "fair_value": 7.178419, "relative_strength": 2.637255, "rate_of_change": 0.326640601747199, "market_dynamics": -0.501333, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.503624, "high": 7.56162, "low": 7.459013, "close": 7.56162, "volume": 0}, "trend_line": 7.160185, "activity_lines": {"activity_5": 7.29068, "activity_10": 7.221194, "activity_20": 7.261215, "activity_30": 7.234973}, "trend_signal": 1, "fair_value": 7.191629, "relative_strength": 3.054665, "rate_of_change": 0.29222662880313144, "market_dynamics": -0.360821, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.499163, "high": 7.873899, "low": 7.499163, "close": 7.864976, "volume": 0}, "trend_line": 7.194474, "activity_lines": {"activity_5": 7.510167, "activity_10": 7.338725, "activity_20": 7.316448, "activity_30": 7.280444}, "trend_signal": 1, "fair_value": 7.205754, "relative_strength": 4.872212, "rate_of_change": 0.47888427463814615, "market_dynamics": 0.031346, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.972044, "high": 8.043423, "low": 7.860516, "close": 7.890921, "volume": 0}, "trend_line": 7.227899, "activity_lines": {"activity_5": 7.695477, "activity_10": 7.449536, "activity_20": 7.369882, "activity_30": 7.325376}, "trend_signal": 1, "fair_value": 7.21911, "relative_strength": 5.878029, "rate_of_change": 0.46459268599761794, "market_dynamics": 0.538302, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.849846, "high": 8.475096, "low": 7.849846, "close": 8.470532, "volume": 0}, "trend_line": 7.282881, "activity_lines": {"activity_5": 8.008614, "activity_10": 7.659013, "activity_20": 7.475186, "activity_30": 7.405545}, "trend_signal": 1, "fair_value": 7.236205, "relative_strength": 11.352192, "rate_of_change": 0.7606913156921515, "market_dynamics": 0.911043, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.584628, "high": 8.835643, "low": 8.584628, "close": 8.835643, "volume": 0}, "trend_line": 7.351967, "activity_lines": {"activity_5": 8.334979, "activity_10": 7.912834, "activity_20": 7.610106, "activity_30": 7.505724}, "trend_signal": 1, "fair_value": 7.256482, "relative_strength": 15.783617, "rate_of_change": 0.9486081126411434, "market_dynamics": 1.25015, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82195, "high": 9.155111, "low": 8.630267, "close": 9.155111, "volume": 0}, "trend_line": 7.431404, "activity_lines": {"activity_5": 8.678436, "activity_10": 8.193139, "activity_20": 7.769596, "activity_30": 7.622056}, "trend_signal": 1, "fair_value": 7.279228, "relative_strength": 17.999676, "rate_of_change": 1.080486351475728, "market_dynamics": 1.456017, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.004503, "high": 9.182495, "low": 9.004503, "close": 9.182495, "volume": 0}, "trend_line": 7.510713, "activity_lines": {"activity_5": 8.924789, "activity_10": 8.439961, "activity_20": 7.923746, "activity_30": 7.735029}, "trend_signal": 1, "fair_value": 7.302126, "relative_strength": 16.826355, "rate_of_change": 1.0672142168559307, "market_dynamics": 1.552908, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.191622, "high": 9.246388, "low": 9.191622, "close": 9.246388, "volume": 0}, "trend_line": 7.585757, "activity_lines": {"activity_5": 9.104605, "activity_10": 8.662765, "activity_20": 8.076092, "activity_30": 7.847008}, "trend_signal": 1, "fair_value": 7.32527, "relative_strength": 16.47391, "rate_of_change": 0.9991594672836002, "market_dynamics": 1.534829, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.209877, "high": 9.209877, "low": 8.981685, "close": 8.981685, "volume": 0}, "trend_line": 7.641866, "activity_lines": {"activity_5": 9.105822, "activity_10": 8.794966, "activity_20": 8.195227, "activity_30": 7.937068}, "trend_signal": 1, "fair_value": 7.346881, "relative_strength": 13.038956, "rate_of_change": 0.7396625017120927, "market_dynamics": 1.429871, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.72611, "high": 8.794567, "low": 8.671342, "close": 8.671342, "volume": 0}, "trend_line": 7.696404, "activity_lines": {"activity_5": 8.969514, "activity_10": 8.831864, "activity_20": 8.276068, "activity_30": 8.003486}, "trend_signal": 1, "fair_value": 7.365685, "relative_strength": 10.031499, "rate_of_change": 0.7136738592380444, "market_dynamics": 1.235873, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.671342, "high": 8.730672, "low": 8.584628, "close": 8.584628, "volume": 0}, "trend_line": 7.75281, "activity_lines": {"activity_5": 8.815256, "activity_10": 8.831601, "activity_20": 8.341624, "activity_30": 8.060791}, "trend_signal": 1, "fair_value": 7.384657, "relative_strength": 10.467447, "rate_of_change": 0.7328877226299445, "market_dynamics": 1.015761, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.634831, "high": 8.657651, "low": 8.548118, "close": 8.657651, "volume": 0}, "trend_line": 7.809122, "activity_lines": {"activity_5": 8.72337, "activity_10": 8.826016, "activity_20": 8.408689, "activity_30": 8.119167}, "trend_signal": 1, "fair_value": 7.403091, "relative_strength": 7.663347, "rate_of_change": 0.7263430936653954, "market_dynamics": 0.816944, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.662213, "high": 8.817387, "low": 8.580066, "close": 8.662213, "volume": 0}, "trend_line": 7.858151, "activity_lines": {"activity_5": 8.667995, "activity_10": 8.806847, "activity_20": 8.469419, "activity_30": 8.174206}, "trend_signal": 1, "fair_value": 7.420667, "relative_strength": 8.049933, "rate_of_change": 0.6278426691246466, "market_dynamics": 0.674882, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.584628, "high": 8.630267, "low": 8.516171, "close": 8.566375, "volume": 0}, "trend_line": 7.897442, "activity_lines": {"activity_5": 8.619619, "activity_10": 8.75623, "activity_20": 8.515589, "activity_30": 8.219897}, "trend_signal": 1, "fair_value": 7.438937, "relative_strength": 9.253615, "rate_of_change": 0.5000031177817723, "market_dynamics": 0.498518, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.411201, "high": 8.511606, "low": 8.33818, "close": 8.370127, "volume": 0}, "trend_line": 7.922906, "activity_lines": {"activity_5": 8.533514, "activity_10": 8.668189, "activity_20": 8.53684, "activity_30": 8.250393}, "trend_signal": 1, "fair_value": 7.455319, "relative_strength": 5.067071, "rate_of_change": 0.3224335170805987, "market_dynamics": 0.263721, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.383819, "high": 8.475096, "low": 8.361001, "close": 8.456841, "volume": 0}, "trend_line": 7.955274, "activity_lines": {"activity_5": 8.496394, "activity_10": 8.604378, "activity_20": 8.56029, "activity_30": 8.284841}, "trend_signal": 1, "fair_value": 7.469333, "relative_strength": 6.649983, "rate_of_change": 0.4085369686324683, "market_dynamics": -0.0136, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.351871, "high": 8.365563, "low": 8.073477, "close": 8.073477, "volume": 0}, "trend_line": 7.973526, "activity_lines": {"activity_5": 8.340006, "activity_10": 8.48356, "activity_20": 8.540481, "activity_30": 8.292467}, "trend_signal": 1, "fair_value": 7.480281, "relative_strength": 1.815941, "rate_of_change": 0.22943270087239595, "market_dynamics": -0.360769, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.141933, "high": 8.383819, "low": 8.087168, "close": 8.383819, "volume": 0}, "trend_line": 8.000784, "activity_lines": {"activity_5": 8.32601, "activity_10": 8.439332, "activity_20": 8.546176, "activity_30": 8.318937}, "trend_signal": 1, "fair_value": 7.491536, "relative_strength": 5.492954, "rate_of_change": 0.3418562879207992, "market_dynamics": -0.564654, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.502479, "high": 8.502479, "low": 8.351871, "close": 8.44315, "volume": 0}, "trend_line": 8.043998, "activity_lines": {"activity_5": 8.350351, "activity_10": 8.421575, "activity_20": 8.550505, "activity_30": 8.347477}, "trend_signal": 1, "fair_value": 7.503942, "relative_strength": 5.093815, "rate_of_change": 0.5401220680373419, "market_dynamics": -0.655261, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.361001, "high": 8.593757, "low": 8.342744, "close": 8.593757, "volume": 0}, "trend_line": 8.090596, "activity_lines": {"activity_5": 8.433109, "activity_10": 8.440992, "activity_20": 8.561559, "activity_30": 8.382945}, "trend_signal": 1, "fair_value": 7.518436, "relative_strength": 4.050233, "rate_of_change": 0.5792890550196491, "market_dynamics": -0.69492, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.666778, "high": 8.999941, "low": 8.666778, "close": 8.999941, "volume": 0}, "trend_line": 8.142555, "activity_lines": {"activity_5": 8.636353, "activity_10": 8.535672, "activity_20": 8.606064, "activity_30": 8.441613}, "trend_signal": 1, "fair_value": 7.534496, "relative_strength": 7.521764, "rate_of_change": 0.6422147391860883, "market_dynamics": -0.551318, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.045579, "high": 9.045579, "low": 8.707853, "close": 8.812821, "volume": 0}, "trend_line": 8.195117, "activity_lines": {"activity_5": 8.741017, "activity_10": 8.588778, "activity_20": 8.625899, "activity_30": 8.484856}, "trend_signal": 1, "fair_value": 7.549188, "relative_strength": 4.085677, "rate_of_change": 0.6455221978850618, "market_dynamics": -0.450174, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.780875, "high": 9.145984, "low": 8.780875, "close": 9.136856, "volume": 0}, "trend_line": 8.248963, "activity_lines": {"activity_5": 8.904403, "activity_10": 8.697979, "activity_20": 8.672081, "activity_30": 8.545613}, "trend_signal": 1, "fair_value": 7.565134, "relative_strength": 7.884854, "rate_of_change": 0.6570498017294941, "market_dynamics": -0.226076, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.173368, "high": 9.328539, "low": 9.018195, "close": 9.328539, "volume": 0}, "trend_line": 8.317973, "activity_lines": {"activity_5": 9.081481, "activity_10": 8.833401, "activity_20": 8.730586, "activity_30": 8.615263}, "trend_signal": 1, "fair_value": 7.582758, "relative_strength": 10.225761, "rate_of_change": 0.8365900053134007, "market_dynamics": 0.063973, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.419816, "high": 9.529349, "low": 9.419816, "close": 9.474583, "volume": 0}, "trend_line": 8.397203, "activity_lines": {"activity_5": 9.248215, "activity_10": 8.981519, "activity_20": 8.798913, "activity_30": 8.689883}, "trend_signal": 1, "fair_value": 7.600551, "relative_strength": 11.098413, "rate_of_change": 0.9525157150666277, "market_dynamics": 0.299316, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.68452, "high": 9.84882, "low": 9.629755, "close": 9.84882, "volume": 0}, "trend_line": 8.490842, "activity_lines": {"activity_5": 9.480972, "activity_10": 9.1776, "activity_20": 8.89984, "activity_30": 8.783536}, "trend_signal": 1, "fair_value": 7.620104, "relative_strength": 13.549051, "rate_of_change": 1.1151213088453544, "market_dynamics": 0.629468, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.794053, "high": 10.013119, "low": 9.794053, "close": 9.903585, "volume": 0}, "trend_line": 8.580209, "activity_lines": {"activity_5": 9.675393, "activity_10": 9.358328, "activity_20": 9.002679, "activity_30": 8.87468}, "trend_signal": 1, "fair_value": 7.639912, "relative_strength": 10.728242, "rate_of_change": 1.0525104577378699, "market_dynamics": 0.846474, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.757543, "high": 10.244574, "low": 9.757543, "close": 10.244574, "volume": 0}, "trend_line": 8.691352, "activity_lines": {"activity_5": 9.910758, "activity_10": 9.567781, "activity_20": 9.134559, "activity_30": 8.982059}, "trend_signal": 1, "fair_value": 7.662717, "relative_strength": 12.064563, "rate_of_change": 1.2953414071848393, "market_dynamics": 1.01624, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.141942, "high": 10.141942, "low": 9.787393, "close": 9.796723, "volume": 0}, "trend_line": 8.789796, "activity_lines": {"activity_5": 9.922993, "activity_10": 9.661973, "activity_20": 9.219034, "activity_30": 9.053373}, "trend_signal": 1, "fair_value": 7.679509, "relative_strength": 6.913754, "rate_of_change": 1.132666126052663, "market_dynamics": 1.044654, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.020649, "high": 10.123281, "low": 9.899356, "close": 9.899356, "volume": 0}, "trend_line": 8.869952, "activity_lines": {"activity_5": 9.938226, "activity_10": 9.750216, "activity_20": 9.309402, "activity_30": 9.124958}, "trend_signal": 1, "fair_value": 7.697394, "relative_strength": 9.36334, "rate_of_change": 0.91192105027237, "market_dynamics": 0.986553, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.899356, "high": 10.496489, "low": 9.899356, "close": 10.319215, "volume": 0}, "trend_line": 8.961871, "activity_lines": {"activity_5": 10.065093, "activity_10": 9.891059, "activity_20": 9.433909, "activity_30": 9.218458}, "trend_signal": 1, "fair_value": 7.717564, "relative_strength": 14.467859, "rate_of_change": 1.0362964760125055, "market_dynamics": 0.99767, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.09529, "high": 10.169932, "low": 10.03931, "close": 10.08596, "volume": 0}, "trend_line": 9.035904, "activity_lines": {"activity_5": 10.08285, "activity_10": 9.965505, "activity_20": 9.527941, "activity_30": 9.29098}, "trend_signal": 1, "fair_value": 7.737941, "relative_strength": 15.233359, "rate_of_change": 0.8260886593882015, "market_dynamics": 0.900094, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.946007, "high": 10.057969, "low": 9.871366, "close": 10.02998, "volume": 0}, "trend_line": 9.107206, "activity_lines": {"activity_5": 10.069788, "activity_10": 10.006625, "activity_20": 9.609841, "activity_30": 9.355114}, "trend_signal": 1, "fair_value": 7.758501, "relative_strength": 12.301626, "rate_of_change": 0.7890964755712246, "market_dynamics": 0.867034, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.908687, "high": 9.992658, "low": 9.582129, "close": 9.63811, "volume": 0}, "trend_line": 9.146126, "activity_lines": {"activity_5": 9.940409, "activity_10": 9.960257, "activity_20": 9.647906, "activity_30": 9.389366}, "trend_signal": 1, "fair_value": 7.776462, "relative_strength": 6.997867, "rate_of_change": 0.42735389975807025, "market_dynamics": 0.686543, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.973997, "high": 9.992658, "low": 9.759402, "close": 9.992658, "volume": 0}, "trend_line": 9.184693, "activity_lines": {"activity_5": 9.939787, "activity_10": 9.972724, "activity_20": 9.714634, "activity_30": 9.443981}, "trend_signal": 1, "fair_value": 7.795709, "relative_strength": 7.648553, "rate_of_change": 0.4216758002240368, "market_dynamics": 0.452341, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.029978, "high": 10.029978, "low": 9.740742, "close": 9.955337, "volume": 0}, "trend_line": 9.211367, "activity_lines": {"activity_5": 9.920504, "activity_10": 9.968985, "activity_20": 9.770082, "activity_30": 9.4937}, "trend_signal": 1, "fair_value": 7.815432, "relative_strength": 7.024592, "rate_of_change": 0.29041798130868246, "market_dynamics": 0.245822, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.020648, "high": 10.11395, "low": 9.554138, "close": 9.61012, "volume": 0}, "trend_line": 9.225621, "activity_lines": {"activity_5": 9.810408, "activity_10": 9.900544, "activity_20": 9.785516, "activity_30": 9.519426}, "trend_signal": 1, "fair_value": 7.831396, "relative_strength": 4.085634, "rate_of_change": 0.15474359017506414, "market_dynamics": -0.092166, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.787393, "high": 9.824714, "low": 9.395524, "close": 9.824714, "volume": 0}, "trend_line": 9.244899, "activity_lines": {"activity_5": 9.803566, "activity_10": 9.876455, "activity_20": 9.81407, "activity_30": 9.558077}, "trend_signal": 1, "fair_value": 7.84856, "relative_strength": 6.130226, "rate_of_change": 0.20896154307661138, "market_dynamics": -0.24738, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.946007, "high": 10.020647, "low": 9.740742, "close": 9.824714, "volume": 0}, "trend_line": 9.273, "activity_lines": {"activity_5": 9.810408, "activity_10": 9.859999, "activity_20": 9.835763, "activity_30": 9.595485}, "trend_signal": 1, "fair_value": 7.864042, "relative_strength": 10.117258, "rate_of_change": 0.3039622174347117, "market_dynamics": -0.43589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.563469, "high": 9.703422, "low": 9.269567, "close": 9.675431, "volume": 0}, "trend_line": 9.306469, "activity_lines": {"activity_5": 9.755049, "activity_10": 9.815893, "activity_20": 9.836659, "activity_30": 9.621448}, "trend_signal": 1, "fair_value": 7.878431, "relative_strength": 7.142666, "rate_of_change": 0.3609295805025363, "market_dynamics": -0.629245, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.750073, "high": 9.946006, "low": 9.656771, "close": 9.918015, "volume": 0}, "trend_line": 9.350915, "activity_lines": {"activity_5": 9.801699, "activity_10": 9.819964, "activity_20": 9.855508, "activity_30": 9.660903}, "trend_signal": 1, "fair_value": 7.895159, "relative_strength": 7.476965, "rate_of_change": 0.4775817767189753, "market_dynamics": -0.602766, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.918017, "high": 10.291224, "low": 9.918017, "close": 10.291224, "volume": 0}, "trend_line": 9.405368, "activity_lines": {"activity_5": 9.975241, "activity_10": 9.899186, "activity_20": 9.905529, "activity_30": 9.721568}, "trend_signal": 1, "fair_value": 7.913748, "relative_strength": 9.250061, "rate_of_change": 0.582328039555474, "market_dynamics": -0.518942, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.403187, "high": 10.515151, "low": 10.281895, "close": 10.328546, "volume": 0}, "trend_line": 9.460912, "activity_lines": {"activity_5": 10.115816, "activity_10": 9.981462, "activity_20": 9.952064, "activity_30": 9.781128}, "trend_signal": 1, "fair_value": 7.932517, "relative_strength": 8.118004, "rate_of_change": 0.590556371637996, "market_dynamics": -0.370834, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.431179, "high": 10.795055, "low": 10.375196, "close": 10.795055, "volume": 0}, "trend_line": 9.535202, "activity_lines": {"activity_5": 10.378306, "activity_10": 10.143128, "activity_20": 10.037354, "activity_30": 9.867201}, "trend_signal": 1, "fair_value": 7.957449, "relative_strength": 17.06347, "rate_of_change": 0.7852308530086689, "market_dynamics": -0.057812, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.757735, "high": 10.888358, "low": 10.627113, "close": 10.888358, "volume": 0}, "trend_line": 9.619143, "activity_lines": {"activity_5": 10.607207, "activity_10": 10.300724, "activity_20": 10.124547, "activity_30": 9.954502}, "trend_signal": 1, "fair_value": 7.982622, "relative_strength": 16.799817, "rate_of_change": 0.8803274435087938, "market_dynamics": 0.2229, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.99099, "high": 11.065632, "low": 10.673764, "close": 10.748405, "volume": 0}, "trend_line": 9.695528, "activity_lines": {"activity_5": 10.708596, "activity_10": 10.416588, "activity_20": 10.191678, "activity_30": 10.027357}, "trend_signal": 1, "fair_value": 8.006559, "relative_strength": 14.320191, "rate_of_change": 0.7940936110420663, "market_dynamics": 0.433175, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.748406, "high": 10.832376, "low": 10.580461, "close": 10.785727, "volume": 0}, "trend_line": 9.785936, "activity_lines": {"activity_5": 10.767066, "activity_10": 10.524819, "activity_20": 10.25808, "activity_30": 10.097693}, "trend_signal": 1, "fair_value": 8.031624, "relative_strength": 13.099991, "rate_of_change": 0.9324711351460183, "market_dynamics": 0.618913, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.701754, "high": 10.701754, "low": 10.365867, "close": 10.365867, "volume": 0}, "trend_line": 9.852005, "activity_lines": {"activity_5": 10.652615, "activity_10": 10.535337, "activity_20": 10.280295, "activity_30": 10.135108}, "trend_signal": 1, "fair_value": 8.053699, "relative_strength": 9.36476, "rate_of_change": 0.675142367577313, "market_dynamics": 0.579361, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.421847, "high": 10.421847, "low": 10.197923, "close": 10.253903, "volume": 0}, "trend_line": 9.912363, "activity_lines": {"activity_5": 10.498355, "activity_10": 10.515659, "activity_20": 10.291269, "activity_30": 10.161037}, "trend_signal": 1, "fair_value": 8.073479, "relative_strength": 7.590733, "rate_of_change": 0.6126468673127857, "market_dynamics": 0.408132, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.337876, "high": 10.468498, "low": 10.169932, "close": 10.169932, "volume": 0}, "trend_line": 9.964902, "activity_lines": {"activity_5": 10.352182, "activity_10": 10.472909, "activity_20": 10.292069, "activity_30": 10.177654}, "trend_signal": 1, "fair_value": 8.093534, "relative_strength": 5.930257, "rate_of_change": 0.5300350683283211, "market_dynamics": 0.176442, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.272564, "high": 10.272564, "low": 9.806054, "close": 9.890026, "volume": 0}, "trend_line": 9.994572, "activity_lines": {"activity_5": 10.160602, "activity_10": 10.370277, "activity_20": 10.264922, "activity_30": 10.172823}, "trend_signal": 1, "fair_value": 8.111485, "relative_strength": 3.914579, "rate_of_change": 0.2977450254904606, "market_dynamics": -0.169541, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.057969, "high": 10.12328, "low": 9.563468, "close": 9.61012, "volume": 0}, "trend_line": 10.021148, "activity_lines": {"activity_5": 9.932945, "activity_10": 10.217262, "activity_20": 10.213162, "activity_30": 10.14802}, "trend_signal": 0, "fair_value": 8.125668, "relative_strength": 2.259917, "rate_of_change": 0.26590433287188664, "market_dynamics": -0.541601, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.591458, "high": 9.591458, "low": 9.260238, "close": 9.498158, "volume": 0}, "trend_line": 10.033192, "activity_lines": {"activity_5": 9.746341, "activity_10": 10.056273, "activity_20": 10.153004, "activity_30": 10.114278}, "trend_signal": 0, "fair_value": 8.139395, "relative_strength": 0.226719, "rate_of_change": 0.12018583100458649, "market_dynamics": -0.81472, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.610119, "high": 9.610119, "low": 8.789061, "close": 9.246242, "volume": 0}, "trend_line": 10.030449, "activity_lines": {"activity_5": 9.533612, "activity_10": 9.86458, "activity_20": 10.071387, "activity_30": 10.063508}, "trend_signal": 0, "fair_value": 8.150378, "relative_strength": -2.727119, "rate_of_change": -0.027339255542990007, "market_dynamics": -1.046028, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.176263, "high": 9.737525, "low": 9.129612, "close": 9.709025, "volume": 0}, "trend_line": 10.038263, "activity_lines": {"activity_5": 9.542322, "activity_10": 9.785189, "activity_20": 10.035711, "activity_30": 10.042771}, "trend_signal": 0, "fair_value": 8.16421, "relative_strength": 2.574139, "rate_of_change": 0.07790279378320716, "market_dynamics": -1.153216, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.908526, "high": 9.927526, "low": 9.671026, "close": 9.804026, "volume": 0}, "trend_line": 10.03677, "activity_lines": {"activity_5": 9.613426, "activity_10": 9.744514, "activity_20": 10.010433, "activity_30": 10.027658}, "trend_signal": 0, "fair_value": 8.180261, "relative_strength": 3.223935, "rate_of_change": -0.014873091091556045, "market_dynamics": -1.131885, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.832526, "high": 10.022526, "low": 9.671026, "close": 10.003526, "volume": 0}, "trend_line": 10.040102, "activity_lines": {"activity_5": 9.756763, "activity_10": 9.757282, "activity_20": 10.004875, "activity_30": 10.025514}, "trend_signal": 0, "fair_value": 8.196256, "relative_strength": 3.9213, "rate_of_change": 0.033197931206937675, "market_dynamics": -1.044866, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.975027, "high": 9.975027, "low": 9.614025, "close": 9.709025, "volume": 0}, "trend_line": 10.02225, "activity_lines": {"activity_5": 9.775707, "activity_10": 9.730726, "activity_20": 9.969397, "activity_30": 10.004154}, "trend_signal": 0, "fair_value": 8.211403, "relative_strength": -0.87303, "rate_of_change": -0.1778069585348788, "market_dynamics": -0.996121, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.775525, "high": 9.775525, "low": 9.234025, "close": 9.329024, "volume": 0}, "trend_line": 10.00666, "activity_lines": {"activity_5": 9.653925, "activity_10": 9.647022, "activity_20": 9.898278, "activity_30": 9.95943}, "trend_signal": 0, "fair_value": 8.225264, "relative_strength": -3.139913, "rate_of_change": -0.155553892588985, "market_dynamics": -1.028359, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.414524, "high": 9.576025, "low": 9.409774, "close": 9.547525, "volume": 0}, "trend_line": 9.994932, "activity_lines": {"activity_5": 9.599458, "activity_10": 9.619861, "activity_20": 9.85033, "activity_30": 9.929808}, "trend_signal": 0, "fair_value": 8.239798, "relative_strength": -1.945557, "rate_of_change": -0.11720194350562263, "market_dynamics": -1.025903, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.557025, "high": 9.794526, "low": 9.557025, "close": 9.690024, "volume": 0}, "trend_line": 9.973959, "activity_lines": {"activity_5": 9.603258, "activity_10": 9.629925, "activity_20": 9.816562, "activity_30": 9.910137}, "trend_signal": 0, "fair_value": 8.254421, "relative_strength": -1.062647, "rate_of_change": -0.2098363450596731, "market_dynamics": -1.034466, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.747025, "high": 10.089026, "low": 9.623525, "close": 9.747026, "volume": 0}, "trend_line": 9.962661, "activity_lines": {"activity_5": 9.633658, "activity_10": 9.65399, "activity_20": 9.789309, "activity_30": 9.895496}, "trend_signal": 0, "fair_value": 8.267662, "relative_strength": -0.582636, "rate_of_change": -0.11327497937378757, "market_dynamics": -0.907261, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.623525, "high": 10.412026, "low": 9.528524, "close": 10.298026, "volume": 0}, "trend_line": 9.971596, "activity_lines": {"activity_5": 9.864825, "activity_10": 9.775747, "activity_20": 9.817123, "activity_30": 9.917132}, "trend_signal": 0, "fair_value": 8.284926, "relative_strength": 1.339544, "rate_of_change": 0.08968487435233669, "market_dynamics": -0.502307, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.336028, "high": 10.393026, "low": 10.089026, "close": 10.298026, "volume": 0}, "trend_line": 9.993594, "activity_lines": {"activity_5": 10.056726, "activity_10": 9.882962, "activity_20": 9.845083, "activity_30": 9.938192}, "trend_signal": 0, "fair_value": 8.302248, "relative_strength": -0.48884, "rate_of_change": 0.22060661101793497, "market_dynamics": -0.092459, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.861026, "high": 10.583028, "low": 9.861026, "close": 10.583028, "volume": 0}, "trend_line": 10.013273, "activity_lines": {"activity_5": 10.279027, "activity_10": 10.022871, "activity_20": 9.902552, "activity_30": 9.97622}, "trend_signal": 0, "fair_value": 8.322547, "relative_strength": 1.597359, "rate_of_change": 0.1969161444821553, "market_dynamics": 0.357557, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.450027, "high": 10.678028, "low": 10.336027, "close": 10.497528, "volume": 0}, "trend_line": 10.031346, "activity_lines": {"activity_5": 10.403794, "activity_10": 10.131344, "activity_20": 9.953332, "activity_30": 10.007462}, "trend_signal": 0, "fair_value": 8.339273, "relative_strength": 0.273755, "rate_of_change": 0.18049043504555742, "market_dynamics": 0.705355, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.488027, "high": 10.554527, "low": 10.279027, "close": 10.336027, "volume": 996}, "trend_line": 10.055542, "activity_lines": {"activity_5": 10.420894, "activity_10": 10.197845, "activity_20": 9.989926, "activity_30": 10.027119}, "trend_signal": 0, "fair_value": 8.355332, "relative_strength": -6.260832, "rate_of_change": 0.24120392218553388, "market_dynamics": 0.810992, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.222026, "high": 10.355027, "low": 10.127027, "close": 10.288527, "volume": 0}, "trend_line": 10.071003, "activity_lines": {"activity_5": 10.382894, "activity_10": 10.249663, "activity_20": 10.024138, "activity_30": 10.042151}, "trend_signal": 0, "fair_value": 8.371357, "relative_strength": -5.913142, "rate_of_change": 0.15375600837824946, "market_dynamics": 0.818506, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.450027, "high": 10.450027, "low": 9.633026, "close": 9.880026, "volume": 0}, "trend_line": 10.072847, "activity_lines": {"activity_5": 10.20936, "activity_10": 10.216672, "activity_20": 10.019813, "activity_30": 10.029829}, "trend_signal": 0, "fair_value": 8.390674, "relative_strength": -11.804032, "rate_of_change": 0.018309993552778993, "market_dynamics": 0.606907, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.804025, "high": 9.804025, "low": 9.077273, "close": 9.286274, "volume": 0}, "trend_line": 10.059875, "activity_lines": {"activity_5": 9.865776, "activity_10": 10.065708, "activity_20": 9.960721, "activity_30": 9.979083}, "trend_signal": 0, "fair_value": 8.402915, "relative_strength": -19.681044, "rate_of_change": -0.1287818627643162, "market_dynamics": 0.265263, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.357524, "high": 9.357524, "low": 9.105774, "close": 9.234024, "volume": 0}, "trend_line": 10.037075, "activity_lines": {"activity_5": 9.591225, "activity_10": 9.909994, "activity_20": 9.90086, "activity_30": 9.925802}, "trend_signal": 0, "fair_value": 8.412008, "relative_strength": -20.078325, "rate_of_change": -0.2266429751860749, "market_dynamics": -0.115189, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.310025, "high": 9.395525, "low": 9.243524, "close": 9.314775, "volume": 0}, "trend_line": 10.004527, "activity_lines": {"activity_5": 9.427825, "activity_10": 9.777253, "activity_20": 9.851814, "activity_30": 9.879202}, "trend_signal": 0, "fair_value": 8.419312, "relative_strength": -18.498053, "rate_of_change": -0.32427774027792206, "market_dynamics": -0.421552, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.462024, "high": 9.509525, "low": 9.310024, "close": 9.509525, "volume": 0}, "trend_line": 9.977226, "activity_lines": {"activity_5": 9.397425, "activity_10": 9.68778, "activity_20": 9.822722, "activity_30": 9.847267}, "trend_signal": 0, "fair_value": 8.428084, "relative_strength": -14.962664, "rate_of_change": -0.2728864642976082, "market_dynamics": -0.551645, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.566526, "high": 9.576025, "low": 8.835023, "close": 8.835023, "volume": 0}, "trend_line": 9.911892, "activity_lines": {"activity_5": 9.194124, "activity_10": 9.490007, "activity_20": 9.729337, "activity_30": 9.773576}, "trend_signal": 0, "fair_value": 8.432877, "relative_strength": -12.242746, "rate_of_change": -0.6548313128318434, "market_dynamics": -0.694401, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.198521, "high": 8.863524, "low": 8.122522, "close": 8.545272, "volume": 0}, "trend_line": 9.833789, "activity_lines": {"activity_5": 8.963907, "activity_10": 9.266152, "activity_20": 9.610316, "activity_30": 9.685407}, "trend_signal": 0, "fair_value": 8.434389, "relative_strength": -13.888607, "rate_of_change": -0.7879726695972925, "market_dynamics": -0.833499, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.716272, "high": 9.120024, "low": 8.716272, "close": 9.120024, "volume": 0}, "trend_line": 9.779509, "activity_lines": {"activity_5": 8.974673, "activity_10": 9.183847, "activity_20": 9.551574, "activity_30": 9.639358}, "trend_signal": 0, "fair_value": 8.439732, "relative_strength": -12.593601, "rate_of_change": -0.5519744220666147, "market_dynamics": -0.909325, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.148524, "high": 9.338525, "low": 9.148524, "close": 9.272025, "volume": 0}, "trend_line": 9.729053, "activity_lines": {"activity_5": 9.043707, "activity_10": 9.154224, "activity_20": 9.510565, "activity_30": 9.606617}, "trend_signal": 0, "fair_value": 8.448013, "relative_strength": -14.080007, "rate_of_change": -0.5159359227543912, "market_dynamics": -1.013073, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.405025, "high": 9.623525, "low": 9.319525, "close": 9.623525, "volume": 0}, "trend_line": 9.704308, "activity_lines": {"activity_5": 9.232758, "activity_10": 9.207856, "activity_20": 9.506517, "activity_30": 9.599809}, "trend_signal": 0, "fair_value": 8.461371, "relative_strength": -11.828476, "rate_of_change": -0.2543413012551286, "market_dynamics": -0.865945, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.585526, "high": 9.84453, "low": 9.585526, "close": 9.747443, "volume": 0}, "trend_line": 9.687426, "activity_lines": {"activity_5": 9.455514, "activity_10": 9.296109, "activity_20": 9.514677, "activity_30": 9.602591}, "trend_signal": 0, "fair_value": 8.473239, "relative_strength": -14.377668, "rate_of_change": -0.17396397558691412, "market_dynamics": -0.638447, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.844529, "high": 10.417336, "low": 9.747443, "close": 10.310542, "volume": 0}, "trend_line": 9.692113, "activity_lines": {"activity_5": 9.805142, "activity_10": 9.489155, "activity_20": 9.574473, "activity_30": 9.642792}, "trend_signal": 0, "fair_value": 8.487107, "relative_strength": -11.767938, "rate_of_change": 0.04838230506225856, "market_dynamics": -0.325507, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.32996, "high": 10.39792, "low": 10.087244, "close": 10.087244, "volume": 0}, "trend_line": 9.698687, "activity_lines": {"activity_5": 9.962653, "activity_10": 9.622978, "activity_20": 9.609369, "activity_30": 9.668285}, "trend_signal": 0, "fair_value": 8.498236, "relative_strength": -12.405937, "rate_of_change": 0.06782834661542583, "market_dynamics": 0.000443, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.320251, "high": 10.562966, "low": 10.271708, "close": 10.543549, "volume": 0}, "trend_line": 9.729801, "activity_lines": {"activity_5": 10.207784, "activity_10": 9.824252, "activity_20": 9.685831, "activity_30": 9.722792}, "trend_signal": 0, "fair_value": 8.512691, "relative_strength": -9.137068, "rate_of_change": 0.32080631120481085, "market_dynamics": 0.363082, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.543548, "high": 10.572675, "low": 10.271708, "close": 10.39792, "volume": 0}, "trend_line": 9.759793, "activity_lines": {"activity_5": 10.319604, "activity_10": 9.976707, "activity_20": 9.744631, "activity_30": 9.765896}, "trend_signal": 0, "fair_value": 8.528679, "relative_strength": -10.521736, "rate_of_change": 0.3082488531882617, "market_dynamics": 0.689766, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.504714, "high": 10.640635, "low": 10.378501, "close": 10.378501, "volume": 0}, "trend_line": 9.797535, "activity_lines": {"activity_5": 10.373324, "activity_10": 10.109479, "activity_20": 9.801106, "activity_30": 9.805813}, "trend_signal": 1, "fair_value": 8.545876, "relative_strength": -8.44582, "rate_of_change": 0.38670902139010244, "market_dynamics": 0.856944, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.388211, "high": 10.718304, "low": 10.388211, "close": 10.718304, "volume": 0}, "trend_line": 9.831178, "activity_lines": {"activity_5": 10.498242, "activity_10": 10.27597, "activity_20": 9.889559, "activity_30": 9.865218}, "trend_signal": 1, "fair_value": 8.565376, "relative_strength": -4.777752, "rate_of_change": 0.34338228952486155, "market_dynamics": 1.014656, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.592091, "high": 10.805681, "low": 10.582383, "close": 10.737721, "volume": 0}, "trend_line": 9.862301, "activity_lines": {"activity_5": 10.602448, "activity_10": 10.406481, "activity_20": 9.979218, "activity_30": 9.923704}, "trend_signal": 1, "fair_value": 8.587567, "relative_strength": -6.256808, "rate_of_change": 0.3165744735778449, "market_dynamics": 1.021778, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.863932, "high": 11.038688, "low": 10.795973, "close": 10.825097, "volume": 0}, "trend_line": 9.889687, "activity_lines": {"activity_5": 10.692414, "activity_10": 10.523467, "activity_20": 10.076055, "activity_30": 9.98582}, "trend_signal": 1, "fair_value": 8.608582, "relative_strength": -4.589916, "rate_of_change": 0.2776836764564366, "market_dynamics": 1.008533, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.805681, "high": 10.95131, "low": 10.660051, "close": 10.81539, "volume": 0}, "trend_line": 9.926566, "activity_lines": {"activity_5": 10.760374, "activity_10": 10.61045, "activity_20": 10.169638, "activity_30": 10.045543}, "trend_signal": 1, "fair_value": 8.629762, "relative_strength": -6.587173, "rate_of_change": 0.37290361161075164, "market_dynamics": 1.011299, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.873641, "high": 11.261986, "low": 10.873641, "close": 11.194025, "volume": 0}, "trend_line": 9.988732, "activity_lines": {"activity_5": 10.926715, "activity_10": 10.744605, "activity_20": 10.296772, "activity_30": 10.127314}, "trend_signal": 1, "fair_value": 8.65128, "relative_strength": -3.278652, "rate_of_change": 0.6262588693814284, "market_dynamics": 1.049733, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.213443, "high": 11.485283, "low": 11.213443, "close": 11.388197, "volume": 0}, "trend_line": 10.050088, "activity_lines": {"activity_5": 11.103411, "activity_10": 10.887763, "activity_20": 10.436143, "activity_30": 10.217602}, "trend_signal": 1, "fair_value": 8.671905, "relative_strength": -3.401969, "rate_of_change": 0.6142521393105749, "market_dynamics": 1.140992, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.475575, "high": 11.85421, "low": 11.407614, "close": 11.766833, "volume": 0}, "trend_line": 10.119315, "activity_lines": {"activity_5": 11.36166, "activity_10": 11.08017, "activity_20": 10.601564, "activity_30": 10.32836}, "trend_signal": 1, "fair_value": 8.695867, "relative_strength": 2.571776, "rate_of_change": 0.6888198391894649, "market_dynamics": 1.266041, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.873628, "high": 12.844488, "low": 11.873628, "close": 12.844488, "volume": 0}, "trend_line": 10.222564, "activity_lines": {"activity_5": 11.91052, "activity_10": 11.437976, "activity_20": 10.857559, "activity_30": 10.504178}, "trend_signal": 1, "fair_value": 8.724353, "relative_strength": 5.707445, "rate_of_change": 1.0203160984710915, "market_dynamics": 1.414623, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.902741, "high": 12.902741, "low": 12.514396, "close": 12.514396, "volume": 0}, "trend_line": 10.296443, "activity_lines": {"activity_5": 12.214723, "activity_10": 11.69393, "activity_20": 11.065308, "activity_30": 10.652038}, "trend_signal": 1, "fair_value": 8.75205, "relative_strength": 0.441139, "rate_of_change": 0.7227051843353566, "market_dynamics": 1.499885, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.572648, "high": 12.572648, "low": 12.388184, "close": 12.543522, "volume": 0}, "trend_line": 10.371293, "activity_lines": {"activity_5": 12.415368, "activity_10": 11.916699, "activity_20": 11.261521, "activity_30": 10.797011}, "trend_signal": 1, "fair_value": 8.781831, "relative_strength": 2.062182, "rate_of_change": 0.7269500739235835, "market_dynamics": 1.526191, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.621191, "high": 12.621191, "low": 12.310515, "close": 12.41731, "volume": 0}, "trend_line": 10.432435, "activity_lines": {"activity_5": 12.483976, "activity_10": 12.077155, "activity_20": 11.428056, "activity_30": 10.929012}, "trend_signal": 1, "fair_value": 8.811751, "relative_strength": 4.861953, "rate_of_change": 0.5895311221079209, "market_dynamics": 1.535106, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.359058, "high": 12.368767, "low": 11.951298, "close": 12.174595, "volume": 0}, "trend_line": 10.488337, "activity_lines": {"activity_5": 12.403071, "activity_10": 12.162591, "activity_20": 11.553036, "activity_30": 11.041409}, "trend_signal": 1, "fair_value": 8.839763, "relative_strength": 3.470751, "rate_of_change": 0.5358480546487917, "market_dynamics": 1.431508, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.261972, "high": 12.679442, "low": 12.184303, "close": 12.592065, "volume": 0}, "trend_line": 10.563539, "activity_lines": {"activity_5": 12.434138, "activity_10": 12.297806, "activity_20": 11.70323, "activity_30": 11.177134}, "trend_signal": 1, "fair_value": 8.871455, "relative_strength": 6.108409, "rate_of_change": 0.717005946700615, "market_dynamics": 1.37018, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6309, "high": 12.640609, "low": 12.232847, "close": 12.456144, "volume": 0}, "trend_line": 10.635793, "activity_lines": {"activity_5": 12.436727, "activity_10": 12.376181, "activity_20": 11.824669, "activity_30": 11.299237}, "trend_signal": 1, "fair_value": 8.908074, "relative_strength": 5.624247, "rate_of_change": 0.6839942560916294, "market_dynamics": 1.300417, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.465854, "high": 12.465854, "low": 12.194013, "close": 12.359058, "volume": 0}, "trend_line": 10.718427, "activity_lines": {"activity_5": 12.410837, "activity_10": 12.407072, "activity_20": 11.923373, "activity_30": 11.410416}, "trend_signal": 1, "fair_value": 8.944397, "relative_strength": 4.463702, "rate_of_change": 0.7769425373359612, "market_dynamics": 1.136532, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.407601, "high": 12.825072, "low": 12.271681, "close": 12.669734, "volume": 0}, "trend_line": 10.831209, "activity_lines": {"activity_5": 12.500804, "activity_10": 12.473267, "activity_20": 12.039229, "activity_30": 11.536307}, "trend_signal": 1, "fair_value": 8.983199, "relative_strength": 4.946739, "rate_of_change": 1.052225293879403, "market_dynamics": 1.024039, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.718276, "high": 13.145455, "low": 12.708568, "close": 13.067786, "volume": 0}, "trend_line": 10.959001, "activity_lines": {"activity_5": 12.706626, "activity_10": 12.588534, "activity_20": 12.18176, "activity_30": 11.680602}, "trend_signal": 1, "fair_value": 9.024823, "relative_strength": 10.363786, "rate_of_change": 1.1798498210126058, "market_dynamics": 0.900235, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.009535, "high": 13.155164, "low": 12.786238, "close": 13.019243, "volume": 0}, "trend_line": 11.082483, "activity_lines": {"activity_5": 12.836721, "activity_10": 12.671322, "activity_20": 12.305476, "activity_30": 11.813521}, "trend_signal": 1, "fair_value": 9.06554, "relative_strength": 12.041381, "rate_of_change": 1.1267632880040725, "market_dynamics": 0.746778, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.096912, "high": 13.446423, "low": 13.067786, "close": 13.32021, "volume": 0}, "trend_line": 11.209506, "activity_lines": {"activity_5": 13.03866, "activity_10": 12.805654, "activity_20": 12.446066, "activity_30": 11.95789}, "trend_signal": 1, "fair_value": 9.104528, "relative_strength": 12.392158, "rate_of_change": 1.1461601159234753, "market_dynamics": 0.697358, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.407588, "high": 13.417296, "low": 12.951284, "close": 13.11633, "volume": 0}, "trend_line": 11.352216, "activity_lines": {"activity_5": 13.115035, "activity_10": 12.888265, "activity_20": 12.553323, "activity_30": 12.080911}, "trend_signal": 1, "fair_value": 9.141992, "relative_strength": 7.401849, "rate_of_change": 1.2731158714755229, "market_dynamics": 0.568371, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.155164, "high": 13.155165, "low": 12.941575, "close": 12.960993, "volume": 0}, "trend_line": 11.499407, "activity_lines": {"activity_5": 13.089146, "activity_10": 12.932219, "activity_20": 12.632749, "activity_30": 12.184703}, "trend_signal": 1, "fair_value": 9.175181, "relative_strength": 7.293629, "rate_of_change": 1.2965838564030088, "market_dynamics": 0.320376, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.951284, "high": 13.077496, "low": 12.184303, "close": 12.184303, "volume": 0}, "trend_line": 11.60155, "activity_lines": {"activity_5": 12.784943, "activity_10": 12.825071, "activity_20": 12.627524, "activity_30": 12.22889}, "trend_signal": 1, "fair_value": 9.20378, "relative_strength": -1.130563, "rate_of_change": 0.8882458025879062, "market_dynamics": -0.042558, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.329932, "high": 12.407601, "low": 12.073774, "close": 12.162552, "volume": 0}, "trend_line": 11.697901, "activity_lines": {"activity_5": 12.532388, "activity_10": 12.713792, "activity_20": 12.61334, "activity_30": 12.265084}, "trend_signal": 1, "fair_value": 9.231077, "relative_strength": 0.174746, "rate_of_change": 0.8305010968362012, "market_dynamics": -0.428635, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.261195, "high": 12.537392, "low": 12.182281, "close": 12.537392, "volume": 0}, "trend_line": 11.79503, "activity_lines": {"activity_5": 12.461893, "activity_10": 12.678475, "activity_20": 12.628486, "activity_30": 12.319244}, "trend_signal": 1, "fair_value": 9.262079, "relative_strength": -1.084293, "rate_of_change": 0.8303113524383621, "market_dynamics": -0.669335, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.527527, "high": 12.586713, "low": 12.251331, "close": 12.280923, "volume": 0}, "trend_line": 11.879479, "activity_lines": {"activity_5": 12.358096, "activity_10": 12.595051, "activity_20": 12.611007, "activity_30": 12.350592}, "trend_signal": 1, "fair_value": 9.290799, "relative_strength": -4.208608, "rate_of_change": 0.7159710488231003, "market_dynamics": -0.857097, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.340108, "high": 12.340108, "low": 11.846899, "close": 12.073774, "volume": 0}, "trend_line": 11.938253, "activity_lines": {"activity_5": 12.240943, "activity_10": 12.475383, "activity_20": 12.568623, "activity_30": 12.363127}, "trend_signal": 1, "fair_value": 9.318995, "relative_strength": -6.006361, "rate_of_change": 0.494752337202664, "market_dynamics": -0.897162, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.965268, "high": 12.073775, "low": 11.708799, "close": 12.024453, "volume": 0}, "trend_line": 12.002827, "activity_lines": {"activity_5": 12.166498, "activity_10": 12.357583, "activity_20": 12.518277, "activity_30": 12.368689}, "trend_signal": 1, "fair_value": 9.347347, "relative_strength": -8.529051, "rate_of_change": 0.5408999122400937, "market_dynamics": -0.940692, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.054047, "high": 12.152688, "low": 11.994861, "close": 12.13296, "volume": 0}, "trend_line": 12.055807, "activity_lines": {"activity_5": 12.138878, "activity_10": 12.278482, "activity_20": 12.477039, "activity_30": 12.377084}, "trend_signal": 1, "fair_value": 9.375922, "relative_strength": -7.701873, "rate_of_change": 0.44139601445559284, "market_dynamics": -1.011984, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.093504, "high": 12.271058, "low": 12.093504, "close": 12.211873, "volume": 0}, "trend_line": 12.116272, "activity_lines": {"activity_5": 12.139536, "activity_10": 12.229843, "activity_20": 12.446704, "activity_30": 12.387153}, "trend_signal": 1, "fair_value": 9.405115, "relative_strength": -8.655146, "rate_of_change": 0.5015425346474165, "market_dynamics": -1.000479, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.13296, "high": 12.645897, "low": 12.13296, "close": 12.211873, "volume": 0}, "trend_line": 12.177385, "activity_lines": {"activity_5": 12.161894, "activity_10": 12.201355, "activity_20": 12.41781, "activity_30": 12.393321}, "trend_signal": 0, "fair_value": 9.432173, "relative_strength": -9.239702, "rate_of_change": 0.5043878182992166, "market_dynamics": -0.983608, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.202009, "high": 12.488071, "low": 12.142824, "close": 12.438749, "volume": 0}, "trend_line": 12.234733, "activity_lines": {"activity_5": 12.264482, "activity_10": 12.230562, "activity_20": 12.412102, "activity_30": 12.410183}, "trend_signal": 0, "fair_value": 9.462958, "relative_strength": -8.368796, "rate_of_change": 0.47093854715114175, "market_dynamics": -0.922604, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.290787, "high": 12.290787, "low": 12.024453, "close": 12.152688, "volume": 0}, "trend_line": 12.281899, "activity_lines": {"activity_5": 12.247384, "activity_10": 12.217253, "activity_20": 12.379049, "activity_30": 12.40489}, "trend_signal": 0, "fair_value": 9.490552, "relative_strength": -10.93961, "rate_of_change": 0.3855090258201706, "market_dynamics": -0.921979, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.290787, "high": 12.428886, "low": 12.202009, "close": 12.409157, "volume": 0}, "trend_line": 12.334701, "activity_lines": {"activity_5": 12.307227, "activity_10": 12.25115, "activity_20": 12.370525, "activity_30": 12.4131}, "trend_signal": 0, "fair_value": 9.518791, "relative_strength": -10.084146, "rate_of_change": 0.4299172302263809, "market_dynamics": -0.911042, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.349973, "high": 12.872775, "low": 12.310515, "close": 12.783997, "volume": 0}, "trend_line": 12.400321, "activity_lines": {"activity_5": 12.473603, "activity_10": 12.348716, "activity_20": 12.398572, "activity_30": 12.442087}, "trend_signal": 0, "fair_value": 9.549434, "relative_strength": -8.036549, "rate_of_change": 0.5319950601153536, "market_dynamics": -0.683221, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.813589, "high": 13.346256, "low": 12.813589, "close": 13.1687, "volume": 810}, "trend_line": 12.466143, "activity_lines": {"activity_5": 12.730072, "activity_10": 12.511745, "activity_20": 12.461695, "activity_30": 12.49166}, "trend_signal": 0, "fair_value": 9.583623, "relative_strength": -4.404035, "rate_of_change": 0.5308088395453692, "market_dynamics": -0.299705, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.129244, "high": 13.701367, "low": 13.129244, "close": 13.612589, "volume": 810}, "trend_line": 12.54029, "activity_lines": {"activity_5": 13.070716, "activity_10": 12.739339, "activity_20": 12.563238, "activity_30": 12.565624}, "trend_signal": 1, "fair_value": 9.620381, "relative_strength": -4.178998, "rate_of_change": 0.5947870163209259, "market_dynamics": 0.226558, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.622453, "high": 14.855478, "low": 13.553403, "close": 14.638466, "volume": 0}, "trend_line": 12.636011, "activity_lines": {"activity_5": 13.675062, "activity_10": 13.125477, "activity_20": 12.757994, "activity_30": 12.70099}, "trend_signal": 1, "fair_value": 9.665101, "relative_strength": 4.800394, "rate_of_change": 0.7633077066000808, "market_dynamics": 0.722041, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.589144, "high": 14.687787, "low": 13.928244, "close": 13.977565, "volume": 0}, "trend_line": 12.67378, "activity_lines": {"activity_5": 13.89339, "activity_10": 13.343924, "activity_20": 12.882328, "activity_30": 12.787542}, "trend_signal": 1, "fair_value": 9.705972, "relative_strength": 5.239349, "rate_of_change": 0.29889970814366046, "market_dynamics": 0.937999, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.395577, "high": 13.957835, "low": 13.11938, "close": 13.484355, "volume": 810}, "trend_line": 12.706112, "activity_lines": {"activity_5": 13.842754, "activity_10": 13.439159, "activity_20": 12.955126, "activity_30": 12.839837}, "trend_signal": 1, "fair_value": 9.746592, "relative_strength": 3.901501, "rate_of_change": 0.25510936752885466, "market_dynamics": 0.949084, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.47449, "high": 14.362268, "low": 13.47449, "close": 13.622454, "volume": 0}, "trend_line": 12.742076, "activity_lines": {"activity_5": 13.79146, "activity_10": 13.536366, "activity_20": 13.040295, "activity_30": 12.898956}, "trend_signal": 1, "fair_value": 9.79062, "relative_strength": 5.984632, "rate_of_change": 0.2830448842258093, "market_dynamics": 0.813931, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.060194, "high": 13.997292, "low": 12.862911, "close": 13.71123, "volume": 0}, "trend_line": 12.785207, "activity_lines": {"activity_5": 13.739508, "activity_10": 13.624068, "activity_20": 13.131508, "activity_30": 12.961482}, "trend_signal": 1, "fair_value": 9.833775, "relative_strength": 4.873752, "rate_of_change": 0.33849272284986304, "market_dynamics": 0.656824, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.829602, "high": 14.234034, "low": 13.622454, "close": 14.15512, "volume": 0}, "trend_line": 12.851225, "activity_lines": {"activity_5": 13.828944, "activity_10": 13.76934, "activity_20": 13.261424, "activity_30": 13.049864}, "trend_signal": 1, "fair_value": 9.88094, "relative_strength": 4.368129, "rate_of_change": 0.5163623866238513, "market_dynamics": 0.624098, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.391861, "high": 14.885071, "low": 14.332675, "close": 14.885071, "volume": 0}, "trend_line": 12.927658, "activity_lines": {"activity_5": 14.193919, "activity_10": 14.010923, "activity_20": 13.451474, "activity_30": 13.18108}, "trend_signal": 1, "fair_value": 9.931898, "relative_strength": 2.816412, "rate_of_change": 0.5947526403124975, "market_dynamics": 0.686252, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.727243, "high": 15.111946, "low": 14.677922, "close": 15.111946, "volume": 0}, "trend_line": 13.016185, "activity_lines": {"activity_5": 14.574019, "activity_10": 14.24874, "activity_20": 13.650167, "activity_30": 13.322001}, "trend_signal": 1, "fair_value": 9.984947, "relative_strength": 1.697071, "rate_of_change": 0.6847876080880304, "market_dynamics": 0.812048, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.052762, "high": 15.052762, "low": 14.835749, "close": 14.983712, "volume": 0}, "trend_line": 13.103673, "activity_lines": {"activity_5": 14.802868, "activity_10": 14.420915, "activity_20": 13.824387, "activity_30": 13.448939}, "trend_signal": 1, "fair_value": 10.036841, "relative_strength": 4.148888, "rate_of_change": 0.6721477913843454, "market_dynamics": 0.917738, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.825885, "high": 14.934392, "low": 14.342539, "close": 14.628601, "volume": 0}, "trend_line": 13.168969, "activity_lines": {"activity_5": 14.822597, "activity_10": 14.495524, "activity_20": 13.951917, "activity_30": 13.547321}, "trend_signal": 1, "fair_value": 10.086889, "relative_strength": 0.817108, "rate_of_change": 0.49830303305035173, "market_dynamics": 0.930052, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.638466, "high": 14.99, "low": 14.303083, "close": 14.84, "volume": 0}, "trend_line": 13.228043, "activity_lines": {"activity_5": 14.851634, "activity_10": 14.590097, "activity_20": 14.087415, "activity_30": 13.65513}, "trend_signal": 1, "fair_value": 10.138665, "relative_strength": 0.526333, "rate_of_change": 0.4485848512514454, "market_dynamics": 0.88048, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.69, "high": 15.05, "low": 14.52, "close": 14.62, "volume": 0}, "trend_line": 13.281401, "activity_lines": {"activity_5": 14.761678, "activity_10": 14.641005, "activity_20": 14.188552, "activity_30": 13.744933}, "trend_signal": 1, "fair_value": 10.188972, "relative_strength": -0.693901, "rate_of_change": 0.4033703246958082, "market_dynamics": 0.713996, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.49, "high": 14.86, "low": 14.42, "close": 14.86, "volume": 0}, "trend_line": 13.332728, "activity_lines": {"activity_5": 14.769394, "activity_10": 14.723868, "activity_20": 14.300704, "activity_30": 13.846778}, "trend_signal": 1, "fair_value": 10.240618, "relative_strength": -1.273685, "rate_of_change": 0.38645772385005756, "market_dynamics": 0.583071, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.39, "low": 15.09, "close": 15.28, "volume": 0}, "trend_line": 13.40485, "activity_lines": {"activity_5": 14.933907, "activity_10": 14.858084, "activity_20": 14.440246, "activity_30": 13.972409}, "trend_signal": 1, "fair_value": 10.293727, "relative_strength": -1.30381, "rate_of_change": 0.5409395586559648, "market_dynamics": 0.572987, "expectation": {"probability": 55.6941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/850dc403-712f-4c30-8540-47e5e2ea3c8f/", "share_image": "https://sharemaestro.com/terminal/850dc403-712f-4c30-8540-47e5e2ea3c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}