{"ticker": {"uuid": "850de93d-42c1-47eb-9580-2245d2056a4b", "symbol": "001358", "name": "Shaoxing Xingxin New Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001358 fell 12.39%, moving from 29.50 to 25.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.69 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.69"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.530001, "high": 28.75, "low": 25.6, "close": 25.84, "volume": 6945580}, "trend_line": 27.594096, "activity_lines": {"activity_5": 28.042667, "activity_10": 27.957489, "activity_20": 28.043101, "activity_30": 27.810384}, "trend_signal": 1, "fair_value": 24.169557, "relative_strength": -19.686216, "rate_of_change": -0.3683333146784891, "market_dynamics": -0.099117, "expectation": {"probability": 58.2379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 42.706505, "high": 43.42743, "low": 36.74069, "close": 37.117687, "volume": 36388141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.117687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.054123, "high": 35.490645, "low": 31.125411, "close": 31.747126, "volume": 47675704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.432407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.714059, "high": 33.122836, "low": 30.093634, "close": 30.629366, "volume": 26912828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.164726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.629367, "high": 31.28415, "low": 28.459981, "close": 29.577744, "volume": 21493155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.267981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.577744, "high": 29.577744, "low": 26.257522, "close": 26.323664, "volume": 12141819}, "trend_line": null, "activity_lines": {"activity_5": 29.495289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.079117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.323663, "high": 26.541924, "low": 24.147661, "close": 25.146374, "volume": 13063883}, "trend_line": null, "activity_lines": {"activity_5": 27.517708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.090327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.211224, "high": 26.568381, "low": 19.431889, "close": 19.961008, "volume": 16374287}, "trend_line": null, "activity_lines": {"activity_5": 24.609759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.643281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.894869, "high": 19.967623, "low": 16.700311, "close": 18.459633, "volume": 17090401}, "trend_line": null, "activity_lines": {"activity_5": 21.987093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.370325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.439792, "high": 21.502065, "low": 18.439792, "close": 21.118454, "volume": 22452568}, "trend_line": null, "activity_lines": {"activity_5": 21.062016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.072158, "high": 23.023283, "low": 20.199111, "close": 22.09071, "volume": 21598999}, "trend_line": null, "activity_lines": {"activity_5": 21.024977, "activity_10": 23.48518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.090711, "high": 22.884389, "low": 21.217665, "close": 21.627731, "volume": 17282343}, "trend_line": null, "activity_lines": {"activity_5": 21.115809, "activity_10": 22.650735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.548365, "high": 22.394954, "low": 21.343332, "close": 22.123781, "volume": 11335773}, "trend_line": null, "activity_lines": {"activity_5": 21.606567, "activity_10": 22.188117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.123782, "high": 24.061679, "low": 22.117168, "close": 23.439964, "volume": 18025167}, "trend_line": null, "activity_lines": {"activity_5": 22.391867, "activity_10": 22.139775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.049739, "high": 27.904403, "low": 21.971659, "close": 25.662264, "volume": 37415865}, "trend_line": null, "activity_lines": {"activity_5": 23.585913, "activity_10": 22.626203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.133146, "high": 27.203322, "low": 24.815675, "close": 25.298494, "volume": 21532098}, "trend_line": null, "activity_lines": {"activity_5": 24.355781, "activity_10": 23.117682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.080233, "high": 25.920211, "low": 23.492875, "close": 25.529985, "volume": 23727586}, "trend_line": null, "activity_lines": {"activity_5": 24.98896, "activity_10": 23.66989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.455943, "high": 27.84488, "low": 22.249447, "close": 25.186058, "volume": 24840710}, "trend_line": null, "activity_lines": {"activity_5": 25.247347, "activity_10": 24.152591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.987638, "high": 25.404319, "low": 22.042492, "close": 22.197653, "volume": 19275019}, "trend_line": null, "activity_lines": {"activity_5": 24.305447, "activity_10": 23.996945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.284932, "high": 23.729864, "low": 21.935821, "close": 23.021944, "volume": 7345557}, "trend_line": null, "activity_lines": {"activity_5": 23.721131, "activity_10": 23.923206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.264383, "high": 25.32026, "low": 22.983155, "close": 23.66198, "volume": 20575062}, "trend_line": null, "activity_lines": {"activity_5": 23.526182, "activity_10": 23.931228, "activity_20": 23.740005, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.545609, "high": 23.603794, "low": 22.217049, "close": 23.206198, "volume": 9022167}, "trend_line": null, "activity_lines": {"activity_5": 23.288407, "activity_10": 23.827812, "activity_20": 23.56954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.157707, "high": 23.371054, "low": 21.567312, "close": 21.683683, "volume": 7497169}, "trend_line": null, "activity_lines": {"activity_5": 22.698046, "activity_10": 23.418876, "activity_20": 23.320318, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.683685, "high": 28.122846, "low": 21.092135, "close": 24.990543, "volume": 35854535}, "trend_line": null, "activity_lines": {"activity_5": 23.443463, "activity_10": 23.619189, "activity_20": 23.433957, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.623191, "high": 25.310562, "low": 20.083591, "close": 20.704235, "volume": 30621728}, "trend_line": null, "activity_lines": {"activity_5": 22.573918, "activity_10": 23.011981, "activity_20": 23.166228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.655745, "high": 22.294629, "low": 20.432702, "close": 21.363667, "volume": 12860463}, "trend_line": null, "activity_lines": {"activity_5": 22.078698, "activity_10": 22.614815, "activity_20": 23.003556, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.218202, "high": 21.848543, "low": 20.199962, "close": 20.393913, "volume": 9149516}, "trend_line": null, "activity_lines": {"activity_5": 21.413447, "activity_10": 22.112873, "activity_20": 22.772146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.170869, "high": 20.539376, "low": 19.385369, "close": 19.899338, "volume": 8091168}, "trend_line": null, "activity_lines": {"activity_5": 20.770824, "activity_10": 21.614391, "activity_20": 22.516265, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.909036, "high": 20.267844, "low": 18.745331, "close": 19.181721, "volume": 4784646}, "trend_line": null, "activity_lines": {"activity_5": 20.007951, "activity_10": 21.081556, "activity_20": 22.192332, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.016864, "high": 19.123535, "low": 17.950134, "close": 18.745333, "volume": 9027127}, "trend_line": null, "activity_lines": {"activity_5": 19.48687, "activity_10": 20.524213, "activity_20": 21.823401, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495561, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.619263, "high": 18.74533, "low": 17.513745, "close": 18.376825, "volume": 4990495}, "trend_line": 23.615569, "activity_lines": {"activity_5": 18.973547, "activity_10": 19.977624, "activity_20": 21.430673, "activity_30": 22.053934}, "trend_signal": 0, "fair_value": 23.615569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712264, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.23136, "high": 18.706541, "low": 17.533139, "close": 18.347733, "volume": 5200997}, "trend_line": 22.989904, "activity_lines": {"activity_5": 18.64965, "activity_10": 19.52184, "activity_20": 21.052861, "activity_30": 21.714074}, "trend_signal": 0, "fair_value": 23.445639, "relative_strength": null, "rate_of_change": -2.6493750796349707, "market_dynamics": -0.790661, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.308942, "high": 20.839998, "low": 18.095597, "close": 20.839998, "volume": 7923202}, "trend_line": 22.626333, "activity_lines": {"activity_5": 19.292919, "activity_10": 19.607531, "activity_20": 20.928026, "activity_30": 21.57537}, "trend_signal": 0, "fair_value": 23.364213, "relative_strength": null, "rate_of_change": -1.581437660635731, "market_dynamics": -0.621136, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.539375, "high": 21.867936, "low": 19.395067, "close": 19.472647, "volume": 20388101}, "trend_line": 22.254443, "activity_lines": {"activity_5": 19.417694, "activity_10": 19.459952, "activity_20": 20.67908, "activity_30": 21.371907}, "trend_signal": 0, "fair_value": 23.246286, "relative_strength": null, "rate_of_change": -1.6436158700572492, "market_dynamics": -0.433639, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.395067, "high": 22.682528, "low": 19.172024, "close": 20.723629, "volume": 24748016}, "trend_line": 21.959305, "activity_lines": {"activity_5": 19.940068, "activity_10": 19.64015, "activity_20": 20.568168, "activity_30": 21.273144}, "trend_signal": 0, "fair_value": 23.172091, "relative_strength": null, "rate_of_change": -1.326198098959376, "market_dynamics": -0.099878, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.752721, "high": 22.352813, "low": 19.317487, "close": 19.365974, "volume": 21472054}, "trend_line": 21.727382, "activity_lines": {"activity_5": 19.878004, "activity_10": 19.573149, "activity_20": 20.351472, "activity_30": 21.105833}, "trend_signal": 0, "fair_value": 23.063344, "relative_strength": null, "rate_of_change": -1.056149090328687, "market_dynamics": 0.162838, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.46295, "high": 19.986616, "low": 18.793819, "close": 19.637505, "volume": 8409614}, "trend_line": 21.543753, "activity_lines": {"activity_5": 19.840507, "activity_10": 19.591838, "activity_20": 20.188886, "activity_30": 20.971002}, "trend_signal": 0, "fair_value": 22.968182, "relative_strength": null, "rate_of_change": -0.845150142801373, "market_dynamics": 0.221026, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.453251, "high": 19.909036, "low": 18.793818, "close": 18.813213, "volume": 7468943}, "trend_line": 21.505494, "activity_lines": {"activity_5": 19.442261, "activity_10": 19.47441, "activity_20": 19.975856, "activity_30": 20.794838}, "trend_signal": 0, "fair_value": 22.855886, "relative_strength": null, "rate_of_change": -0.17758744263360263, "market_dynamics": 0.161736, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.735635, "high": 19.346579, "low": 18.396218, "close": 18.405916, "volume": 3777497}, "trend_line": 21.503703, "activity_lines": {"activity_5": 19.043368, "activity_10": 19.302675, "activity_20": 19.754383, "activity_30": 20.594865}, "trend_signal": 0, "fair_value": 22.738781, "relative_strength": null, "rate_of_change": -0.00832810443692766, "market_dynamics": 0.067647, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.415614, "high": 18.687147, "low": 17.72709, "close": 18.367128, "volume": 2455598}, "trend_line": 21.411992, "activity_lines": {"activity_5": 18.702662, "activity_10": 19.137993, "activity_20": 19.547271, "activity_30": 20.392506}, "trend_signal": 0, "fair_value": 22.626688, "relative_strength": null, "rate_of_change": -0.4264893353484286, "market_dynamics": 0.025366, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.425313, "high": 20.607257, "low": 18.134388, "close": 20.316332, "volume": 7994765}, "trend_line": 21.352846, "activity_lines": {"activity_5": 19.16879, "activity_10": 19.334589, "activity_20": 19.547964, "activity_30": 20.321818}, "trend_signal": 0, "fair_value": 22.568929, "relative_strength": null, "rate_of_change": -0.2762283864107642, "market_dynamics": 0.27946, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.334571, "high": 22.226744, "low": 20.587861, "close": 22.217047, "volume": 5167371}, "trend_line": 21.37249, "activity_lines": {"activity_5": 20.205133, "activity_10": 19.841505, "activity_20": 19.745609, "activity_30": 20.377573}, "trend_signal": 0, "fair_value": 22.560346, "relative_strength": null, "rate_of_change": 0.09199710427359216, "market_dynamics": 0.700863, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.360205, "high": 25.165101, "low": 21.237597, "close": 21.528524, "volume": 17888102}, "trend_line": 21.352648, "activity_lines": {"activity_5": 20.839998, "activity_10": 20.152884, "activity_20": 19.88239, "activity_30": 20.387639}, "trend_signal": 0, "fair_value": 22.535779, "relative_strength": null, "rate_of_change": -0.09283897196817302, "market_dynamics": 1.095836, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.635195, "high": 22.05219, "low": 20.733326, "close": 21.256992, "volume": 7976202}, "trend_line": 21.279882, "activity_lines": {"activity_5": 21.203333, "activity_10": 20.402375, "activity_20": 19.99405, "activity_30": 20.381468}, "trend_signal": 0, "fair_value": 22.50604, "relative_strength": null, "rate_of_change": -0.3407820894157853, "market_dynamics": 1.394963, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.363667, "high": 22.401302, "low": 21.237598, "close": 22.226746, "volume": 8837324}, "trend_line": 21.165365, "activity_lines": {"activity_5": 21.699846, "activity_10": 20.795742, "activity_20": 20.215847, "activity_30": 20.442556}, "trend_signal": 0, "fair_value": 22.499692, "relative_strength": null, "rate_of_change": -0.5381467810770724, "market_dynamics": 1.454754, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.265535, "high": 22.663135, "low": 21.004857, "close": 21.615801, "volume": 9087560}, "trend_line": 21.042609, "activity_lines": {"activity_5": 21.735404, "activity_10": 21.050699, "activity_20": 20.372208, "activity_30": 20.471616}, "trend_signal": 0, "fair_value": 22.48005, "relative_strength": null, "rate_of_change": -0.5799852731101142, "market_dynamics": 1.417763, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.867937, "high": 22.973455, "low": 21.644894, "close": 22.95406, "volume": 11949129}, "trend_line": 20.956745, "activity_lines": {"activity_5": 22.130417, "activity_10": 21.50807, "activity_20": 20.654822, "activity_30": 20.594936}, "trend_signal": 0, "fair_value": 22.490355, "relative_strength": null, "rate_of_change": -0.4080482605555104, "market_dynamics": 1.372212, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.798901, "high": 23.73956, "low": 21.819449, "close": 21.926123, "volume": 11056342}, "trend_line": 20.84808, "activity_lines": {"activity_5": 22.133649, "activity_10": 21.718242, "activity_20": 20.827345, "activity_30": 20.657476}, "trend_signal": 0, "fair_value": 22.47835, "relative_strength": null, "rate_of_change": -0.5185204095388, "market_dynamics": 1.390468, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.187954, "high": 23.458333, "low": 21.2182, "close": 22.042494, "volume": 10034427}, "trend_line": 20.842908, "activity_lines": {"activity_5": 22.149166, "activity_10": 21.892975, "activity_20": 21.001301, "activity_30": 20.734535}, "trend_signal": 0, "fair_value": 22.46927, "relative_strength": null, "rate_of_change": -0.024808039877044687, "market_dynamics": 1.329944, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.09098, "high": 23.128618, "low": 21.615802, "close": 22.973457, "volume": 8308001}, "trend_line": 20.841292, "activity_lines": {"activity_5": 22.422637, "activity_10": 22.170853, "activity_20": 21.250297, "activity_30": 20.87199}, "trend_signal": 1, "fair_value": 22.479559, "relative_strength": null, "rate_of_change": -0.007753236736457601, "market_dynamics": 1.39095, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.973456, "high": 23.322566, "low": 22.207351, "close": 22.517672, "volume": 7481131}, "trend_line": 20.803148, "activity_lines": {"activity_5": 22.494398, "activity_10": 22.28211, "activity_20": 21.43575, "activity_30": 20.980144}, "trend_signal": 1, "fair_value": 22.480321, "relative_strength": null, "rate_of_change": -0.18302128294157133, "market_dynamics": 1.335208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.64374, "high": 23.855931, "low": 22.546764, "close": 23.225592, "volume": 10657675}, "trend_line": 20.803795, "activity_lines": {"activity_5": 22.742009, "activity_10": 22.482056, "activity_20": 21.668907, "activity_30": 21.13643}, "trend_signal": 1, "fair_value": 22.494934, "relative_strength": null, "rate_of_change": 0.0031101062204659134, "market_dynamics": 1.423384, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.254685, "high": 23.817142, "low": 21.673986, "close": 22.653439, "volume": 7631845}, "trend_line": 20.83612, "activity_lines": {"activity_5": 22.780799, "activity_10": 22.559636, "activity_20": 21.824345, "activity_30": 21.255762}, "trend_signal": 1, "fair_value": 22.497983, "relative_strength": -11.726264, "rate_of_change": 0.15538030441080658, "market_dynamics": 1.464657, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.498278, "high": 22.866783, "low": 21.334573, "close": 22.294628, "volume": 5026515}, "trend_line": 20.746256, "activity_lines": {"activity_5": 22.651498, "activity_10": 22.551526, "activity_20": 21.936975, "activity_30": 21.34986}, "trend_signal": 1, "fair_value": 22.494146, "relative_strength": -11.873708, "rate_of_change": -0.4312895107150571, "market_dynamics": 1.309816, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.964912, "high": 22.789203, "low": 20.248448, "close": 20.490887, "volume": 3448877}, "trend_line": 20.739144, "activity_lines": {"activity_5": 21.904141, "activity_10": 22.196596, "activity_20": 21.864382, "activity_30": 21.333384}, "trend_signal": 1, "fair_value": 22.457048, "relative_strength": -11.858518, "rate_of_change": -0.03428088422315497, "market_dynamics": 0.903527, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.345424, "high": 22.585556, "low": 19.540529, "close": 20.646049, "volume": 6953456}, "trend_line": 20.715224, "activity_lines": {"activity_5": 21.37401, "activity_10": 21.901438, "activity_20": 21.807674, "activity_30": 21.327378}, "trend_signal": 1, "fair_value": 22.424121, "relative_strength": -9.34444, "rate_of_change": -0.1153374507646043, "market_dynamics": 0.34235, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.374517, "high": 21.693382, "low": 20.151474, "close": 21.140621, "volume": 5354900}, "trend_line": 20.740114, "activity_lines": {"activity_5": 21.13351, "activity_10": 21.713835, "activity_20": 21.791973, "activity_30": 21.354823}, "trend_signal": 1, "fair_value": 22.401201, "relative_strength": -9.607984, "rate_of_change": 0.12015317816500169, "market_dynamics": -0.155405, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.160016, "high": 21.450943, "low": 20.490885, "close": 20.723629, "volume": 3293139}, "trend_line": 20.767591, "activity_lines": {"activity_5": 20.893012, "activity_10": 21.483386, "activity_20": 21.729401, "activity_30": 21.353759}, "trend_signal": 1, "fair_value": 22.37177, "relative_strength": -11.798317, "rate_of_change": 0.13248239619127017, "market_dynamics": -0.5801, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.99516, "high": 21.092136, "low": 20.72363, "close": 20.80121, "volume": 561921}, "trend_line": 20.821573, "activity_lines": {"activity_5": 20.807028, "activity_10": 21.288907, "activity_20": 21.665121, "activity_30": 21.355928}, "trend_signal": 0, "fair_value": 22.344692, "relative_strength": -9.651439, "rate_of_change": 0.2599338555925977, "market_dynamics": -0.699622, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.839999, "high": 21.586708, "low": 20.791512, "close": 21.49943, "volume": 2208776}, "trend_line": 20.913377, "activity_lines": {"activity_5": 21.053345, "activity_10": 21.243945, "activity_20": 21.655931, "activity_30": 21.399661}, "trend_signal": 1, "fair_value": 22.330365, "relative_strength": -9.986758, "rate_of_change": 0.44090809085365346, "market_dynamics": -0.696286, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.596408, "high": 21.683685, "low": 21.072738, "close": 21.208506, "volume": 3586761}, "trend_line": 21.007766, "activity_lines": {"activity_5": 21.135451, "activity_10": 21.172889, "activity_20": 21.604118, "activity_30": 21.418702}, "trend_signal": 1, "fair_value": 22.311668, "relative_strength": -12.548431, "rate_of_change": 0.45133313476823766, "market_dynamics": -0.727751, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.470337, "high": 22.265536, "low": 20.956369, "close": 21.838846, "volume": 4949646}, "trend_line": 21.124137, "activity_lines": {"activity_5": 21.390173, "activity_10": 21.240243, "activity_20": 21.60809, "activity_30": 21.47232}, "trend_signal": 1, "fair_value": 22.303916, "relative_strength": -11.674005, "rate_of_change": 0.5539427657372082, "market_dynamics": -0.58357, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.867937, "high": 22.52737, "low": 21.625499, "close": 21.761265, "volume": 5604910}, "trend_line": 21.154845, "activity_lines": {"activity_5": 21.572486, "activity_10": 21.318705, "activity_20": 21.606474, "activity_30": 21.513425}, "trend_signal": 1, "fair_value": 22.295164, "relative_strength": -8.607806, "rate_of_change": 0.14536925224448516, "market_dynamics": -0.401208, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.770964, "high": 22.789204, "low": 21.770964, "close": 22.556463, "volume": 5547578}, "trend_line": 21.257639, "activity_lines": {"activity_5": 21.95069, "activity_10": 21.557969, "activity_20": 21.679482, "activity_30": 21.603852}, "trend_signal": 1, "fair_value": 22.299312, "relative_strength": -7.1175, "rate_of_change": 0.4859123288305794, "market_dynamics": -0.22313, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.731019, "high": 23.060734, "low": 21.761265, "close": 22.614647, "volume": 5739654}, "trend_line": 21.320673, "activity_lines": {"activity_5": 22.231272, "activity_10": 21.803052, "activity_20": 21.751844, "activity_30": 21.691401}, "trend_signal": 1, "fair_value": 22.304239, "relative_strength": -7.828189, "rate_of_change": 0.2965239930925455, "market_dynamics": 0.056235, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.634043, "high": 22.934666, "low": 22.207351, "close": 22.284931, "volume": 4375491}, "trend_line": 21.417972, "activity_lines": {"activity_5": 22.327601, "activity_10": 21.949573, "activity_20": 21.790958, "activity_30": 21.753611}, "trend_signal": 1, "fair_value": 22.303942, "relative_strength": -6.406884, "rate_of_change": 0.45635989070326055, "market_dynamics": 0.1274, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.352813, "high": 23.62319, "low": 21.586709, "close": 22.818296, "volume": 11392572}, "trend_line": 21.523998, "activity_lines": {"activity_5": 22.529956, "activity_10": 22.163272, "activity_20": 21.877681, "activity_30": 21.843954}, "trend_signal": 1, "fair_value": 22.311735, "relative_strength": -2.95741, "rate_of_change": 0.4950328630553815, "market_dynamics": 0.403034, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.64374, "high": 23.03164, "low": 21.596406, "close": 22.381907, "volume": 5898579}, "trend_line": 21.642955, "activity_lines": {"activity_5": 22.521551, "activity_10": 22.267123, "activity_20": 21.923491, "activity_30": 21.899303}, "trend_signal": 1, "fair_value": 22.312782, "relative_strength": -2.177814, "rate_of_change": 0.5526714878899439, "market_dynamics": 0.559351, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.684838, "high": 21.557616, "low": 17.814369, "close": 20.035103, "volume": 7870104}, "trend_line": 21.697261, "activity_lines": {"activity_5": 21.689503, "activity_10": 21.914133, "activity_20": 21.743624, "activity_30": 21.795571}, "trend_signal": 0, "fair_value": 22.279287, "relative_strength": -7.113995, "rate_of_change": 0.2509176773689194, "market_dynamics": 0.480763, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.423004, "high": 21.160017, "low": 20.122381, "close": 20.539375, "volume": 4857907}, "trend_line": 21.769669, "activity_lines": {"activity_5": 21.193635, "activity_10": 21.666758, "activity_20": 21.621343, "activity_30": 21.720869}, "trend_signal": 0, "fair_value": 22.254071, "relative_strength": -3.743666, "rate_of_change": 0.33371954183525454, "market_dynamics": 0.3925, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.229055, "high": 22.226747, "low": 20.229055, "close": 22.168562, "volume": 6196434}, "trend_line": 21.83141, "activity_lines": {"activity_5": 21.379182, "activity_10": 21.733054, "activity_20": 21.665813, "activity_30": 21.746604}, "trend_signal": 0, "fair_value": 22.252849, "relative_strength": 2.572417, "rate_of_change": 0.28361019177646374, "market_dynamics": 0.275024, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.009932, "high": 22.654366, "low": 21.196951, "close": 22.386677, "volume": 4262280}, "trend_line": 21.837064, "activity_lines": {"activity_5": 21.645191, "activity_10": 21.821551, "activity_20": 21.732719, "activity_30": 21.782427}, "trend_signal": 0, "fair_value": 22.254734, "relative_strength": 3.890356, "rate_of_change": 0.02589846464337313, "market_dynamics": 0.223428, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.356934, "high": 23.79452, "low": 22.158648, "close": 22.971626, "volume": 6633881}, "trend_line": 21.885168, "activity_lines": {"activity_5": 22.134958, "activity_10": 22.006443, "activity_20": 21.859329, "activity_30": 21.855625}, "trend_signal": 0, "fair_value": 22.264691, "relative_strength": 4.365657, "rate_of_change": 0.22028602379879728, "market_dynamics": 0.478798, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.120342, "high": 24.141524, "low": 22.723767, "close": 23.397945, "volume": 7678683}, "trend_line": 21.956533, "activity_lines": {"activity_5": 22.727517, "activity_10": 22.24684, "activity_20": 22.025025, "activity_30": 21.953223}, "trend_signal": 0, "fair_value": 22.280215, "relative_strength": 5.837208, "rate_of_change": 0.3260884266458458, "market_dynamics": 0.88072, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.556575, "high": 24.488528, "low": 23.16, "close": 23.16, "volume": 8417732}, "trend_line": 21.987641, "activity_lines": {"activity_5": 23.016572, "activity_10": 22.428676, "activity_20": 22.162806, "activity_30": 22.030866}, "trend_signal": 1, "fair_value": 22.292104, "relative_strength": 5.262803, "rate_of_change": 0.14167992733643192, "market_dynamics": 1.10545, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.308715, "high": 23.824263, "low": 22.624622, "close": 22.723766, "volume": 5928490}, "trend_line": 22.024574, "activity_lines": {"activity_5": 22.985506, "activity_10": 22.52128, "activity_20": 22.246331, "activity_30": 22.078358}, "trend_signal": 1, "fair_value": 22.29786, "relative_strength": 4.599816, "rate_of_change": 0.1679716346105579, "market_dynamics": 1.131677, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.555223, "high": 24.577757, "low": 22.436249, "close": 23.95315, "volume": 8249782}, "trend_line": 22.057877, "activity_lines": {"activity_5": 23.327222, "activity_10": 22.82943, "activity_20": 22.437046, "activity_30": 22.202783}, "trend_signal": 1, "fair_value": 22.31964, "relative_strength": 8.598595, "rate_of_change": 0.15120837297466042, "market_dynamics": 1.269598, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.191094, "high": 25.182534, "low": 23.893664, "close": 23.972979, "volume": 10271621}, "trend_line": 22.126105, "activity_lines": {"activity_5": 23.571116, "activity_10": 23.120551, "activity_20": 22.616257, "activity_30": 22.326338}, "trend_signal": 1, "fair_value": 22.341112, "relative_strength": 9.292234, "rate_of_change": 0.30931353910441034, "market_dynamics": 1.327248, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.72512, "high": 24.191095, "low": 22.297448, "close": 22.456078, "volume": 5124898}, "trend_line": 22.139891, "activity_lines": {"activity_5": 23.242619, "activity_10": 23.106944, "activity_20": 22.635528, "activity_30": 22.347626}, "trend_signal": 1, "fair_value": 22.342586, "relative_strength": 3.579618, "rate_of_change": 0.06230649271527741, "market_dynamics": 0.987783, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.456078, "high": 23.735034, "low": 21.811643, "close": 23.239315, "volume": 5373583}, "trend_line": 22.148753, "activity_lines": {"activity_5": 23.237993, "activity_10": 23.191726, "activity_20": 22.721512, "activity_30": 22.418557}, "trend_signal": 1, "fair_value": 22.353937, "relative_strength": 3.3434, "rate_of_change": 0.04002729733403201, "market_dynamics": 0.928079, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.239314, "high": 24.508356, "low": 23.001371, "close": 23.031113, "volume": 7280748}, "trend_line": 22.165868, "activity_lines": {"activity_5": 23.158678, "activity_10": 23.189562, "activity_20": 22.779383, "activity_30": 22.475483}, "trend_signal": 1, "fair_value": 22.362401, "relative_strength": 1.161377, "rate_of_change": 0.07727297333624351, "market_dynamics": 0.63061, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.951797, "high": 23.79452, "low": 22.555222, "close": 22.892311, "volume": 9086981}, "trend_line": 22.154758, "activity_lines": {"activity_5": 23.012606, "activity_10": 23.14648, "activity_20": 22.815355, "activity_30": 22.522351}, "trend_signal": 1, "fair_value": 22.368943, "relative_strength": -1.229695, "rate_of_change": -0.05012210665514484, "market_dynamics": 0.374462, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.160001, "high": 23.417774, "low": 22.713852, "close": 23.130257, "volume": 5651494}, "trend_line": 22.170652, "activity_lines": {"activity_5": 23.016572, "activity_10": 23.137467, "activity_20": 22.868972, "activity_30": 22.585286}, "trend_signal": 1, "fair_value": 22.378228, "relative_strength": -2.242061, "rate_of_change": 0.07174079716871386, "market_dynamics": 0.503401, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.288886, "high": 23.72512, "low": 23.00137, "close": 23.467346, "volume": 6508469}, "trend_line": 22.209743, "activity_lines": {"activity_5": 23.189082, "activity_10": 23.186859, "activity_20": 22.948174, "activity_30": 22.668944}, "trend_signal": 1, "fair_value": 22.39135, "relative_strength": -3.047504, "rate_of_change": 0.1763186756979411, "market_dynamics": 0.588325, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.526831, "high": 23.625975, "low": 22.733682, "close": 23.110428, "volume": 5496510}, "trend_line": 22.297061, "activity_lines": {"activity_5": 23.175202, "activity_10": 23.170094, "activity_20": 22.989047, "activity_30": 22.727052}, "trend_signal": 1, "fair_value": 22.39991, "relative_strength": -2.697899, "rate_of_change": 0.3931517802794917, "market_dynamics": 0.438069, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.882396, "high": 25.618766, "low": 22.862567, "close": 24.597584, "volume": 15161090}, "trend_line": 22.428779, "activity_lines": {"activity_5": 23.665633, "activity_10": 23.424623, "activity_20": 23.169192, "activity_30": 22.875473}, "trend_signal": 1, "fair_value": 22.425765, "relative_strength": 2.385199, "rate_of_change": 0.5907415331554206, "market_dynamics": 0.618919, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.567843, "high": 25.55928, "low": 24.091951, "close": 24.478613, "volume": 12356940}, "trend_line": 22.540045, "activity_lines": {"activity_5": 24.011976, "activity_10": 23.623452, "activity_20": 23.326994, "activity_30": 23.00772}, "trend_signal": 1, "fair_value": 22.449635, "relative_strength": -2.212021, "rate_of_change": 0.49608585469588223, "market_dynamics": 0.778509, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.528183, "high": 25.033817, "low": 24.290239, "close": 24.686813, "volume": 8161507}, "trend_line": 22.672151, "activity_lines": {"activity_5": 24.321965, "activity_10": 23.850581, "activity_20": 23.496718, "activity_30": 23.146222}, "trend_signal": 1, "fair_value": 22.47535, "relative_strength": -5.402217, "rate_of_change": 0.5860946595270785, "market_dynamics": 0.836624, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.885103, "high": 27.988303, "low": 24.666986, "close": 25.470051, "volume": 25337762}, "trend_line": 22.827779, "activity_lines": {"activity_5": 24.789263, "activity_10": 24.207139, "activity_20": 23.730061, "activity_30": 23.326731}, "trend_signal": 1, "fair_value": 22.509381, "relative_strength": -6.184784, "rate_of_change": 0.686428032346821, "market_dynamics": 1.302675, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.579108, "high": 26.46149, "low": 24.399298, "close": 25.440308, "volume": 16451211}, "trend_line": 22.959142, "activity_lines": {"activity_5": 25.113133, "activity_10": 24.503489, "activity_20": 23.934691, "activity_30": 23.495282}, "trend_signal": 1, "fair_value": 22.542313, "relative_strength": -5.258624, "rate_of_change": 0.575452390703451, "market_dynamics": 1.43401, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.430392, "high": 29.981095, "low": 25.301506, "close": 29.237516, "volume": 21339068}, "trend_line": 23.226776, "activity_lines": {"activity_5": 26.547414, "activity_10": 25.450222, "activity_20": 24.477621, "activity_30": 23.900338}, "trend_signal": 1, "fair_value": 22.616704, "relative_strength": 6.113555, "rate_of_change": 1.1656968714249034, "market_dynamics": 1.579343, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.138373, "high": 29.99101, "low": 27.859417, "close": 28.573252, "volume": 12438871}, "trend_line": 23.451256, "activity_lines": {"activity_5": 27.450944, "activity_10": 26.163336, "activity_20": 24.923627, "activity_30": 24.245272}, "trend_signal": 1, "fair_value": 22.68216, "relative_strength": 2.620481, "rate_of_change": 0.966470766325898, "market_dynamics": 1.731825, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.602996, "high": 32.588576, "low": 28.236164, "close": 31.924314, "volume": 12812271}, "trend_line": 23.790024, "activity_lines": {"activity_5": 29.19852, "activity_10": 27.382445, "activity_20": 25.659321, "activity_30": 24.791921}, "trend_signal": 1, "fair_value": 22.782618, "relative_strength": 13.168972, "rate_of_change": 1.444562286983683, "market_dynamics": 1.714544, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.954057, "high": 32.499347, "low": 31.26005, "close": 31.587225, "volume": 4022264}, "trend_line": 24.09105, "activity_lines": {"activity_5": 30.351232, "activity_10": 28.380373, "activity_20": 26.32028, "activity_30": 25.294966}, "trend_signal": 1, "fair_value": 22.877292, "relative_strength": 9.124269, "rate_of_change": 1.2653455078481646, "market_dynamics": 1.606309, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.557483, "high": 31.815257, "low": 30.258699, "close": 31.210478, "volume": 3179076}, "trend_line": 24.377577, "activity_lines": {"activity_5": 30.97055, "activity_10": 29.162167, "activity_20": 26.906361, "activity_30": 25.754284}, "trend_signal": 1, "fair_value": 22.965943, "relative_strength": 9.010942, "rate_of_change": 1.1893504019127417, "market_dynamics": 1.471301, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.644006, "high": 31.726027, "low": 28.831027, "close": 29.842295, "volume": 7073849}, "trend_line": 24.629489, "activity_lines": {"activity_5": 30.749129, "activity_10": 29.547927, "activity_20": 27.323804, "activity_30": 26.106846}, "trend_signal": 1, "fair_value": 23.038325, "relative_strength": 9.412932, "rate_of_change": 1.033375876527847, "market_dynamics": 1.304581, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.338012, "high": 30.486728, "low": 28.087449, "close": 28.900427, "volume": 8660757}, "trend_line": 24.832227, "activity_lines": {"activity_5": 30.173434, "activity_10": 29.667079, "activity_20": 27.617648, "activity_30": 26.382391}, "trend_signal": 1, "fair_value": 23.099389, "relative_strength": 1.099779, "rate_of_change": 0.8231514669264965, "market_dynamics": 1.035077, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.03923, "high": 30.675102, "low": 28.087447, "close": 28.593082, "volume": 8027202}, "trend_line": 25.039266, "activity_lines": {"activity_5": 29.473479, "activity_10": 29.649955, "activity_20": 27.858662, "activity_30": 26.625027}, "trend_signal": 1, "fair_value": 23.156025, "relative_strength": -0.703062, "rate_of_change": 0.8337512378571674, "market_dynamics": 0.760467, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.644006, "high": 29.644006, "low": 28.374965, "close": 28.920256, "volume": 4545321}, "trend_line": 25.335438, "activity_lines": {"activity_5": 29.104664, "activity_10": 29.621293, "activity_20": 28.108835, "activity_30": 26.875413}, "trend_signal": 1, "fair_value": 23.214843, "relative_strength": 0.149013, "rate_of_change": 1.1828301995753332, "market_dynamics": 0.470278, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.920256, "high": 29.951351, "low": 28.265908, "close": 28.870686, "volume": 6475456}, "trend_line": 25.613148, "activity_lines": {"activity_5": 28.897123, "activity_10": 29.520888, "activity_20": 28.323505, "activity_30": 27.103493}, "trend_signal": 1, "fair_value": 23.271973, "relative_strength": 1.268979, "rate_of_change": 1.0961326186663873, "market_dynamics": 0.211299, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.326746, "high": 29.326746, "low": 25.549366, "close": 25.80714, "volume": 4779055}, "trend_line": 25.734434, "activity_lines": {"activity_5": 27.824387, "activity_10": 28.801104, "activity_20": 28.219593, "activity_30": 27.116009}, "trend_signal": 1, "fair_value": 23.297325, "relative_strength": -4.536805, "rate_of_change": 0.47353023533070343, "market_dynamics": -0.139844, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.064914, "high": 27.6413, "low": 25.826967, "close": 26.877893, "volume": 3867262}, "trend_line": 25.884142, "activity_lines": {"activity_5": 27.377578, "activity_10": 28.338372, "activity_20": 28.204438, "activity_30": 27.189781}, "trend_signal": 1, "fair_value": 23.332776, "relative_strength": -3.909959, "rate_of_change": 0.5817419570991941, "market_dynamics": -0.422037, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.887808, "high": 27.264554, "low": 25.569196, "close": 26.114487, "volume": 3003014}, "trend_line": 25.988904, "activity_lines": {"activity_5": 26.811137, "activity_10": 27.767665, "activity_20": 28.097599, "activity_30": 27.204642}, "trend_signal": 1, "fair_value": 23.360048, "relative_strength": -7.718184, "rate_of_change": 0.404734296388889, "market_dynamics": -0.686352, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.540804, "high": 26.91755, "low": 24.904932, "close": 24.914845, "volume": 3527103}, "trend_line": 26.039467, "activity_lines": {"activity_5": 26.010055, "activity_10": 27.084473, "activity_20": 27.862297, "activity_30": 27.135347}, "trend_signal": 0, "fair_value": 23.375143, "relative_strength": -12.466333, "rate_of_change": 0.19455610748339677, "market_dynamics": -0.900404, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.914844, "high": 25.440307, "low": 24.161354, "close": 25.261848, "volume": 3043430}, "trend_line": 26.109529, "activity_lines": {"activity_5": 25.591667, "activity_10": 26.585689, "activity_20": 27.653151, "activity_30": 27.085179}, "trend_signal": 0, "fair_value": 23.393284, "relative_strength": -10.284415, "rate_of_change": 0.26906080681298156, "market_dynamics": -0.931377, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.380822, "high": 26.431746, "low": 25.152792, "close": 25.698082, "volume": 3301223}, "trend_line": 26.208672, "activity_lines": {"activity_5": 25.55928, "activity_10": 26.274378, "activity_20": 27.475306, "activity_30": 27.058634}, "trend_signal": 0, "fair_value": 23.415235, "relative_strength": -11.685443, "rate_of_change": 0.3797196035210039, "market_dynamics": -0.944447, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.698081, "high": 25.96577, "low": 25.182534, "close": 25.589024, "volume": 1977170}, "trend_line": 26.263202, "activity_lines": {"activity_5": 25.497811, "activity_10": 26.018587, "activity_20": 27.281834, "activity_30": 27.018656}, "trend_signal": 0, "fair_value": 23.435742, "relative_strength": -11.405311, "rate_of_change": 0.2080609044212532, "market_dynamics": -0.939352, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.539452, "high": 26.421832, "low": 25.460137, "close": 25.955856, "volume": 5083215}, "trend_line": 26.329297, "activity_lines": {"activity_5": 25.644544, "activity_10": 25.8897, "activity_20": 27.11801, "activity_30": 26.998828}, "trend_signal": 0, "fair_value": 23.459295, "relative_strength": -13.713517, "rate_of_change": 0.25166390602334276, "market_dynamics": -0.87175, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.975685, "high": 27.165409, "low": 25.618766, "close": 25.955856, "volume": 9756927}, "trend_line": 26.445957, "activity_lines": {"activity_5": 25.801853, "activity_10": 25.808762, "activity_20": 26.948144, "activity_30": 26.974735}, "trend_signal": 0, "fair_value": 23.482411, "relative_strength": -14.482831, "rate_of_change": 0.44308057294503356, "market_dynamics": -0.726572, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.965771, "high": 28.950001, "low": 25.866627, "close": 28.831026, "volume": 15242094}, "trend_line": 26.632347, "activity_lines": {"activity_5": 26.84815, "activity_10": 26.304481, "activity_20": 27.04979, "activity_30": 27.12861}, "trend_signal": 0, "fair_value": 23.531481, "relative_strength": -6.038911, "rate_of_change": 0.7047958219095621, "market_dynamics": -0.413495, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.622825, "high": 29.693579, "low": 27.482669, "close": 28.920256, "volume": 10051077}, "trend_line": 26.828652, "activity_lines": {"activity_5": 27.686246, "activity_10": 26.817145, "activity_20": 27.143788, "activity_30": 27.276217}, "trend_signal": 0, "fair_value": 23.58047, "relative_strength": -4.18639, "rate_of_change": 0.7370923786777125, "market_dynamics": -0.083964, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.95, "high": 29.098715, "low": 27.561985, "close": 28.454281, "volume": 6101765}, "trend_line": 27.014051, "activity_lines": {"activity_5": 28.154205, "activity_10": 27.188484, "activity_20": 27.194918, "activity_30": 27.381096}, "trend_signal": 1, "fair_value": 23.624378, "relative_strength": -3.713791, "rate_of_change": 0.6910485103761335, "market_dynamics": 0.127746, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.602997, "high": 31.220393, "low": 28.315479, "close": 30.288441, "volume": 10126433}, "trend_line": 27.252657, "activity_lines": {"activity_5": 29.042534, "activity_10": 27.864645, "activity_20": 27.421296, "activity_30": 27.592347}, "trend_signal": 1, "fair_value": 23.683878, "relative_strength": 0.926634, "rate_of_change": 0.8832662676175475, "market_dynamics": 0.424231, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.437157, "high": 30.724673, "low": 29.743149, "close": 30.37767, "volume": 4448149}, "trend_line": 27.483001, "activity_lines": {"activity_5": 29.671766, "activity_10": 28.481139, "activity_20": 27.663962, "activity_30": 27.793961}, "trend_signal": 1, "fair_value": 23.743115, "relative_strength": -1.630465, "rate_of_change": 0.8452166700663437, "market_dynamics": 0.482327, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.367755, "high": 31.012192, "low": 28.018047, "close": 29.862123, "volume": 7329831}, "trend_line": 27.708058, "activity_lines": {"activity_5": 29.834362, "activity_10": 28.904574, "activity_20": 27.863289, "activity_30": 27.947453}, "trend_signal": 1, "fair_value": 23.796791, "relative_strength": -1.149963, "rate_of_change": 0.818895287308688, "market_dynamics": 0.589204, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.703492, "high": 30.932876, "low": 28.959913, "close": 29.495291, "volume": 6972618}, "trend_line": 27.871315, "activity_lines": {"activity_5": 29.805941, "activity_10": 29.17767, "activity_20": 28.034099, "activity_30": 28.062758}, "trend_signal": 1, "fair_value": 23.846343, "relative_strength": -3.090764, "rate_of_change": 0.5892040503163303, "market_dynamics": 0.698209, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.614263, "high": 30.070324, "low": 26.768835, "close": 26.778749, "volume": 5002040}, "trend_line": 27.947986, "activity_lines": {"activity_5": 28.833671, "activity_10": 28.887809, "activity_20": 27.947844, "activity_30": 27.99227}, "trend_signal": 0, "fair_value": 23.871623, "relative_strength": -9.280231, "rate_of_change": 0.2750892808609893, "market_dynamics": 0.496753, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.620119, "high": 27.611558, "low": 25.182533, "close": 26.927465, "volume": 5550124}, "trend_line": 28.022674, "activity_lines": {"activity_5": 28.022674, "activity_10": 28.603356, "activity_20": 27.885856, "activity_30": 27.92643}, "trend_signal": 0, "fair_value": 23.897741, "relative_strength": -7.968203, "rate_of_change": 0.26723929230535004, "market_dynamics": 0.354663, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.342516, "high": 27.294298, "low": 24.944587, "close": 25.767483, "volume": 6772010}, "trend_line": 28.032589, "activity_lines": {"activity_5": 27.049082, "activity_10": 28.090332, "activity_20": 27.721324, "activity_30": 27.780934}, "trend_signal": 0, "fair_value": 23.913586, "relative_strength": -9.063206, "rate_of_change": 0.035382062397053916, "market_dynamics": 0.087605, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.777397, "high": 27.214983, "low": 25.529538, "close": 26.1938, "volume": 3958572}, "trend_line": 28.057705, "activity_lines": {"activity_5": 26.524941, "activity_10": 27.658245, "activity_20": 27.612407, "activity_30": 27.662302}, "trend_signal": 0, "fair_value": 23.932748, "relative_strength": -13.480537, "rate_of_change": 0.08959572018123987, "market_dynamics": -0.195016, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.28303, "high": 27.314126, "low": 25.430393, "close": 26.858065, "volume": 6545518}, "trend_line": 27.97839, "activity_lines": {"activity_5": 26.466777, "activity_10": 27.394883, "activity_20": 27.579501, "activity_30": 27.584906}, "trend_signal": 0, "fair_value": 23.957125, "relative_strength": -14.538031, "rate_of_change": -0.28268527308273284, "market_dynamics": -0.266039, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.858065, "high": 28.474108, "low": 26.848151, "close": 27.88916, "volume": 6244968}, "trend_line": 27.955587, "activity_lines": {"activity_5": 26.928126, "activity_10": 27.356488, "activity_20": 27.63979, "activity_30": 27.579149}, "trend_signal": 0, "fair_value": 23.989621, "relative_strength": -11.394966, "rate_of_change": -0.08150218793861864, "market_dynamics": -0.315756, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.928818, "high": 30.724674, "low": 27.631387, "close": 28.709999, "volume": 18163372}, "trend_line": 27.848443, "activity_lines": {"activity_5": 27.589061, "activity_10": 27.47761, "activity_20": 27.773438, "activity_30": 27.627821}, "trend_signal": 0, "fair_value": 24.028313, "relative_strength": -9.520213, "rate_of_change": -0.3832650696978807, "market_dynamics": -0.155279, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.99, "high": 30.65, "low": 28.700001, "close": 30.02, "volume": 10641850}, "trend_line": 27.796202, "activity_lines": {"activity_5": 28.567827, "activity_10": 27.865614, "activity_20": 28.019489, "activity_30": 27.767922}, "trend_signal": 0, "fair_value": 24.077026, "relative_strength": -7.884735, "rate_of_change": -0.18759037982841142, "market_dynamics": 0.050363, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.280001, "high": 31.1, "low": 29.030001, "close": 29.51, "volume": 10831300}, "trend_line": 27.73952, "activity_lines": {"activity_5": 29.093092, "activity_10": 28.167393, "activity_20": 28.192658, "activity_30": 27.878489}, "trend_signal": 1, "fair_value": 24.12084, "relative_strength": -9.125017, "rate_of_change": -0.20391994560984308, "market_dynamics": 0.183504, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.51, "high": 30.209999, "low": 27.389999, "close": 28.540001, "volume": 9025487}, "trend_line": 27.69611, "activity_lines": {"activity_5": 29.073944, "activity_10": 28.299211, "activity_20": 28.253217, "activity_30": 27.930133}, "trend_signal": 1, "fair_value": 24.156193, "relative_strength": -11.93416, "rate_of_change": -0.15649153265809196, "market_dynamics": 0.202716, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.530001, "high": 28.75, "low": 25.6, "close": 25.84, "volume": 6945580}, "trend_line": 27.594096, "activity_lines": {"activity_5": 28.042667, "activity_10": 27.957489, "activity_20": 28.043101, "activity_30": 27.810384}, "trend_signal": 1, "fair_value": 24.169557, "relative_strength": -19.686216, "rate_of_change": -0.3683333146784891, "market_dynamics": -0.099117, "expectation": {"probability": 58.2379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/850de93d-42c1-47eb-9580-2245d2056a4b/", "share_image": "https://sharemaestro.com/terminal/850de93d-42c1-47eb-9580-2245d2056a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}