{"ticker": {"uuid": "850e0486-222d-4dc0-afd6-3fdc8ad990a8", "symbol": "448540", "name": "Kim Ace Nvidia 30 Blend Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448540 rose 6.20%, moving from 25,305.00 to 26,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.43 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,875.00"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.43"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27200.0, "high": 27200.0, "low": 26655.0, "close": 26875.0, "volume": 535892}, "trend_line": 25421.660417, "activity_lines": {"activity_5": 26971.333333, "activity_10": 26553.272727, "activity_20": 25984.761905, "activity_30": 25722.080889}, "trend_signal": 1, "fair_value": 20541.587822, "relative_strength": -46.427088, "rate_of_change": 0.15593015911897187, "market_dynamics": 1.53952, "expectation": {"probability": 60.9126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13643.932624, "high": 13643.932624, "low": 13198.052726, "close": 13371.450195, "volume": 686754}, "trend_line": null, "activity_lines": {"activity_5": 13281.944141, "activity_10": 12853.779066, "activity_20": 12377.184859, "activity_30": null}, "trend_signal": 0, "fair_value": 11326.063721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6483, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13416.038203, "high": 13916.415164, "low": 13381.358636, "close": 13856.963867, "volume": 923757}, "trend_line": null, "activity_lines": {"activity_5": 13543.526953, "activity_10": 13092.03212, "activity_20": 12558.745322, "activity_30": null}, "trend_signal": 0, "fair_value": 11413.33614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115831, "expectation": {"probability": 71.1838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13856.963991, "high": 13990.727906, "low": 13723.199948, "close": 13842.101563, "volume": 683035}, "trend_line": 11494.294987, "activity_lines": {"activity_5": 13695.126172, "activity_10": 13293.083523, "activity_20": 12722.824488, "activity_30": 12210.372079}, "trend_signal": 1, "fair_value": 11494.294987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.457202, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13807.422122, "high": 13866.87281, "low": 13564.665522, "close": 13802.467773, "volume": 769136}, "trend_line": 11621.288249, "activity_lines": {"activity_5": 13755.897982, "activity_10": 13450.988139, "activity_20": 12868.808943, "activity_30": 12359.286452}, "trend_signal": 1, "fair_value": 11568.752174, "relative_strength": null, "rate_of_change": 1.1048373314207511, "market_dynamics": 1.402338, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13807.421997, "high": 13871.826908, "low": 13802.467773, "close": 13802.467773, "volume": 115464}, "trend_line": 11745.804395, "activity_lines": {"activity_5": 13788.926172, "activity_10": 13576.645259, "activity_20": 13001.936007, "activity_30": 12500.007712}, "trend_signal": 1, "fair_value": 11638.555786, "relative_strength": null, "rate_of_change": 1.071448735562638, "market_dynamics": 1.281669, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13891.643922, "high": 14193.851807, "low": 13827.239011, "close": 14183.943359, "volume": 88103}, "trend_line": 11886.669499, "activity_lines": {"activity_5": 13938.54388, "activity_10": 13740.855309, "activity_20": 13158.5131, "activity_30": 12657.307}, "trend_signal": 1, "fair_value": 11715.688743, "relative_strength": null, "rate_of_change": 1.1992801792269283, "market_dynamics": 1.178077, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14154.217408, "high": 14401.928846, "low": 13743.016953, "close": 14084.858398, "volume": 138795}, "trend_line": 12033.975098, "activity_lines": {"activity_5": 14000.967057, "activity_10": 13849.938263, "activity_20": 13292.53663, "activity_30": 12799.125638}, "trend_signal": 1, "fair_value": 11785.370203, "relative_strength": null, "rate_of_change": 1.2392503973665094, "market_dynamics": 1.090713, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13916.414671, "high": 14263.21045, "low": 13916.414671, "close": 14243.393555, "volume": 169987}, "trend_line": 12197.629622, "activity_lines": {"activity_5": 14101.042318, "activity_10": 13955.057848, "activity_20": 13428.730585, "activity_30": 12941.668765}, "trend_signal": 1, "fair_value": 11855.599442, "relative_strength": null, "rate_of_change": 1.3599373662257146, "market_dynamics": 1.004948, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13916.414667, "high": 14178.988403, "low": 13916.414667, "close": 14174.03418, "volume": 77175}, "trend_line": 12354.34821, "activity_lines": {"activity_5": 14151.244987, "activity_10": 14019.102379, "activity_20": 13545.084031, "activity_30": 13069.178736}, "trend_signal": 1, "fair_value": 11920.000407, "relative_strength": null, "rate_of_change": 1.2848282236520572, "market_dynamics": 0.949048, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14193.851933, "high": 14233.485352, "low": 13916.414671, "close": 13970.911133, "volume": 113858}, "trend_line": 12493.727018, "activity_lines": {"activity_5": 14108.96888, "activity_10": 14031.893253, "activity_20": 13630.65053, "activity_30": 13173.473118}, "trend_signal": 1, "fair_value": 11975.430427, "relative_strength": null, "rate_of_change": 1.1281761338666323, "market_dynamics": 0.649856, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13871.827277, "high": 14466.334125, "low": 13782.651245, "close": 14154.217773, "volume": 245899}, "trend_line": 12637.564648, "activity_lines": {"activity_5": 14116.56543, "activity_10": 14072.067543, "activity_20": 13724.167415, "activity_30": 13280.601554}, "trend_signal": 1, "fair_value": 12032.766936, "relative_strength": null, "rate_of_change": 1.1512787960931898, "market_dynamics": 0.353905, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14154.217405, "high": 14981.573, "low": 14154.217405, "close": 14486.150391, "volume": 607688}, "trend_line": 12770.998405, "activity_lines": {"activity_5": 14236.787891, "activity_10": 14158.36108, "activity_20": 13839.128976, "activity_30": 13399.86515}, "trend_signal": 1, "fair_value": 12095.674204, "relative_strength": null, "rate_of_change": 1.0558502426424201, "market_dynamics": 0.130296, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14307.798945, "high": 14694.228273, "low": 14302.844721, "close": 14664.50293, "volume": 347008}, "trend_line": 12898.652246, "activity_lines": {"activity_5": 14389.708399, "activity_10": 14265.642596, "activity_20": 13959.044806, "activity_30": 13522.026733}, "trend_signal": 1, "fair_value": 12159.894922, "relative_strength": null, "rate_of_change": 0.9995603863674538, "market_dynamics": -0.070438, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14674.411623, "high": 14971.664693, "low": 14387.065917, "close": 14406.882813, "volume": 218331}, "trend_line": 13008.801139, "activity_lines": {"activity_5": 14428.681576, "activity_10": 14311.131339, "activity_20": 14041.096164, "activity_30": 13619.33193}, "trend_signal": 1, "fair_value": 12214.699505, "relative_strength": null, "rate_of_change": 0.8539566064676087, "market_dynamics": -0.183483, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14406.883551, "high": 14411.837775, "low": 14263.210934, "close": 14387.066406, "volume": 172251}, "trend_line": 13118.454622, "activity_lines": {"activity_5": 14445.526042, "activity_10": 14342.027734, "activity_20": 14109.936305, "activity_30": 13708.25227}, "trend_signal": 1, "fair_value": 12266.422526, "relative_strength": null, "rate_of_change": 0.8429176664962781, "market_dynamics": -0.299984, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14114.583618, "high": 14203.760255, "low": 13891.644164, "close": 13906.506836, "volume": 152408}, "trend_line": 13201.025033, "activity_lines": {"activity_5": 14274.4403, "activity_10": 14274.920597, "activity_20": 14122.156757, "activity_30": 13759.094349}, "trend_signal": 1, "fair_value": 12304.564022, "relative_strength": null, "rate_of_change": 0.6294217831232027, "market_dynamics": -0.604727, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14025.407961, "high": 14119.538576, "low": 13956.048826, "close": 14035.316406, "volume": 83221}, "trend_line": 13289.870768, "activity_lines": {"activity_5": 14162.805143, "activity_10": 14236.277681, "activity_20": 14138.246196, "activity_30": 13812.919598}, "trend_signal": 1, "fair_value": 12343.899303, "relative_strength": null, "rate_of_change": 0.6730214871792433, "market_dynamics": -0.857161, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14253.302373, "high": 14367.249025, "low": 14154.217893, "close": 14327.615234, "volume": 102715}, "trend_line": 13385.322135, "activity_lines": {"activity_5": 14178.658528, "activity_10": 14251.680771, "activity_20": 14173.822214, "activity_30": 13879.870854}, "trend_signal": 1, "fair_value": 12387.981879, "relative_strength": null, "rate_of_change": 0.7182264497998891, "market_dynamics": -0.938402, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14411.837281, "high": 14550.555666, "low": 14342.478147, "close": 14510.921875, "volume": 116329}, "trend_line": 13476.644987, "activity_lines": {"activity_5": 14278.073307, "activity_10": 14298.881037, "activity_20": 14219.000028, "activity_30": 13952.490192}, "trend_signal": 1, "fair_value": 12434.132749, "relative_strength": null, "rate_of_change": 0.6822611445503274, "market_dynamics": -0.943336, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14332.569579, "high": 14515.876221, "low": 14010.544922, "close": 14010.544922, "volume": 232840}, "trend_line": 13544.517839, "activity_lines": {"activity_5": 14203.759831, "activity_10": 14248.978445, "activity_20": 14211.167615, "activity_30": 13986.935349}, "trend_signal": 1, "fair_value": 12467.673433, "relative_strength": null, "rate_of_change": 0.5036331525054843, "market_dynamics": -0.91943, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14000.636352, "high": 14283.027834, "low": 13876.781005, "close": 14020.454102, "volume": 150656}, "trend_line": 13611.234733, "activity_lines": {"activity_5": 14157.850846, "activity_10": 14200.156907, "activity_20": 14202.533161, "activity_30": 14017.640915}, "trend_signal": 1, "fair_value": 12500.023031, "relative_strength": null, "rate_of_change": 0.49257489113340763, "market_dynamics": -0.928558, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14020.453979, "high": 14322.661138, "low": 13961.00293, "close": 14203.759766, "volume": 87106}, "trend_line": 13686.043522, "activity_lines": {"activity_5": 14165.447266, "activity_10": 14187.095739, "activity_20": 14208.265895, "activity_30": 14055.868336}, "trend_signal": 1, "fair_value": 12534.793168, "relative_strength": null, "rate_of_change": 0.5496106008562848, "market_dynamics": -1.014395, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14273.119018, "high": 14446.517459, "low": 14228.531003, "close": 14411.837891, "volume": 140591}, "trend_line": 13770.925911, "activity_lines": {"activity_5": 14231.173503, "activity_10": 14217.001332, "activity_20": 14232.164184, "activity_30": 14102.693779}, "trend_signal": 1, "fair_value": 12572.334063, "relative_strength": null, "rate_of_change": 0.6202113040452768, "market_dynamics": -1.068222, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14540.647333, "high": 14783.404179, "low": 14540.647333, "close": 14634.777344, "volume": 121479}, "trend_line": 13857.789974, "activity_lines": {"activity_5": 14365.598047, "activity_10": 14292.035281, "activity_20": 14274.581771, "activity_30": 14158.42613}, "trend_signal": 1, "fair_value": 12612.774127, "relative_strength": null, "rate_of_change": 0.6307786677627351, "market_dynamics": -0.939571, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14634.777221, "high": 14763.587649, "low": 14520.829956, "close": 14610.006836, "volume": 147818}, "trend_line": 13941.1861, "activity_lines": {"activity_5": 14483.508724, "activity_10": 14358.421964, "activity_20": 14310.676884, "activity_30": 14206.95625}, "trend_signal": 1, "fair_value": 12651.182448, "relative_strength": 14.902834, "rate_of_change": 0.6017996098690294, "market_dynamics": -0.764013, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14570.372193, "high": 14600.098146, "low": 14431.65393, "close": 14446.516602, "volume": 162960}, "trend_line": 14017.976563, "activity_lines": {"activity_5": 14506.958529, "activity_10": 14391.029688, "activity_20": 14327.356073, "activity_30": 14239.558218}, "trend_signal": 1, "fair_value": 12685.056678, "relative_strength": 12.530676, "rate_of_change": 0.5508172866295742, "market_dynamics": -0.636801, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14069.996067, "high": 14555.510013, "low": 14069.996067, "close": 14505.967773, "volume": 134501}, "trend_line": 14092.124772, "activity_lines": {"activity_5": 14521.821224, "activity_10": 14424.628356, "activity_20": 14348.446931, "activity_30": 14271.041522}, "trend_signal": 1, "fair_value": 12718.777253, "relative_strength": 11.768542, "rate_of_change": 0.5289508700971214, "market_dynamics": -0.611671, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14515.87646, "high": 14961.756367, "low": 14446.516599, "close": 14664.50293, "volume": 138813}, "trend_line": 14158.346224, "activity_lines": {"activity_5": 14569.381771, "activity_10": 14478.494301, "activity_20": 14382.631092, "activity_30": 14307.969145}, "trend_signal": 1, "fair_value": 12754.154084, "relative_strength": 10.357414, "rate_of_change": 0.46991814982775826, "market_dynamics": -0.566225, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14679.365477, "high": 14827.992188, "low": 14624.86865, "close": 14714.044922, "volume": 168429}, "trend_line": 14202.603939, "activity_lines": {"activity_5": 14616.611979, "activity_10": 14535.242649, "activity_20": 14419.528255, "activity_30": 14343.820674}, "trend_signal": 1, "fair_value": 12789.152135, "relative_strength": 8.601496, "rate_of_change": 0.3125909926187417, "market_dynamics": -0.443715, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14714.044922, "high": 14773.495974, "low": 14674.411131, "close": 14758.632813, "volume": 89256}, "trend_line": 14239.760612, "activity_lines": {"activity_5": 14673.420313, "activity_10": 14596.404741, "activity_20": 14458.100405, "activity_30": 14379.693504}, "trend_signal": 1, "fair_value": 12823.704427, "relative_strength": 6.100608, "rate_of_change": 0.26161873667383057, "market_dynamics": -0.229586, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14773.495604, "high": 14798.266724, "low": 14570.373036, "close": 14689.274414, "volume": 147770}, "trend_line": 14283.688086, "activity_lines": {"activity_5": 14697.200781, "activity_10": 14631.354617, "activity_20": 14486.315937, "activity_30": 14408.694395}, "trend_signal": 1, "fair_value": 12855.869427, "relative_strength": 8.144406, "rate_of_change": 0.30848463816857935, "market_dynamics": 0.015615, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14694.228022, "high": 15358.094625, "low": 14694.228022, "close": 15343.231445, "volume": 346348}, "trend_line": 14333.230339, "activity_lines": {"activity_5": 14922.783073, "activity_10": 14773.045401, "activity_20": 14574.265202, "activity_30": 14477.052031}, "trend_signal": 1, "fair_value": 12898.028105, "relative_strength": 14.506349, "rate_of_change": 0.34684496540188325, "market_dynamics": 0.430395, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15343.231319, "high": 15853.516609, "low": 15308.552119, "close": 15734.615234, "volume": 370921}, "trend_line": 14396.314128, "activity_lines": {"activity_5": 15223.009049, "activity_10": 14965.179208, "activity_20": 14695.407775, "activity_30": 14567.46396}, "trend_signal": 1, "fair_value": 12945.304557, "relative_strength": 18.939199, "rate_of_change": 0.4401226207071579, "market_dynamics": 0.815303, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15858.471183, "high": 16066.547852, "low": 15789.112046, "close": 15878.288086, "volume": 629561}, "trend_line": 14465.508138, "activity_lines": {"activity_5": 15499.785156, "activity_10": 15159.384854, "activity_20": 14825.137705, "activity_30": 14663.075183}, "trend_signal": 1, "fair_value": 12993.386255, "relative_strength": 18.809815, "rate_of_change": 0.48063698377781916, "market_dynamics": 1.205701, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15903.058588, "high": 16854.269819, "low": 15903.058588, "close": 16254.808594, "volume": 547988}, "trend_line": 14547.252832, "activity_lines": {"activity_5": 15824.451888, "activity_10": 15399.439489, "activity_20": 14983.720038, "activity_30": 14778.513922}, "trend_signal": 1, "fair_value": 13045.989841, "relative_strength": 14.513111, "rate_of_change": 0.5651007432311528, "market_dynamics": 1.596874, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16378.664909, "high": 16844.360474, "low": 16378.664909, "close": 16839.40625, "volume": 689151}, "trend_line": 14635.768262, "activity_lines": {"activity_5": 16244.239453, "activity_10": 15715.879119, "activity_20": 15189.084329, "activity_30": 14926.394788}, "trend_signal": 1, "fair_value": 13106.2028, "relative_strength": 17.600072, "rate_of_change": 0.6084683549686413, "market_dynamics": 1.718593, "expectation": {"probability": 63.4278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16943.445191, "high": 17884.748587, "low": 16834.452269, "close": 17017.759766, "volume": 742981}, "trend_line": 14733.531641, "activity_lines": {"activity_5": 16580.136068, "activity_10": 16021.239577, "activity_20": 15397.46848, "activity_30": 15080.071659}, "trend_signal": 1, "fair_value": 13167.320877, "relative_strength": 16.789724, "rate_of_change": 0.667975723924454, "market_dynamics": 1.801507, "expectation": {"probability": 64.8964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17017.759032, "high": 17552.814453, "low": 16552.062131, "close": 17552.814453, "volume": 1184543}, "trend_line": 14843.845671, "activity_lines": {"activity_5": 16982.749024, "activity_10": 16378.213761, "activity_20": 15642.60811, "activity_30": 15261.960872}, "trend_signal": 1, "fair_value": 13234.790009, "relative_strength": 18.832179, "rate_of_change": 0.7487276824588424, "market_dynamics": 1.854916, "expectation": {"probability": 66.2516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17409.142336, "high": 17409.142336, "low": 17265.470697, "close": 17295.195313, "volume": 494052}, "trend_line": 14947.884375, "activity_lines": {"activity_5": 17178.275651, "activity_10": 16635.833345, "activity_20": 15847.854492, "activity_30": 15420.112462}, "trend_signal": 1, "fair_value": 13296.311302, "relative_strength": 17.448021, "rate_of_change": 0.7008878043191865, "market_dynamics": 1.766475, "expectation": {"probability": 66.6234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17646.946167, "high": 18424.758301, "low": 17532.999013, "close": 18404.941406, "volume": 1064547}, "trend_line": 15095.685384, "activity_lines": {"activity_5": 17649.257162, "activity_10": 17048.29494, "activity_20": 16145.532534, "activity_30": 15643.1484}, "trend_signal": 1, "fair_value": 13372.559512, "relative_strength": 22.334919, "rate_of_change": 0.9887754366577425, "market_dynamics": 1.777431, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17746.030276, "high": 18320.719362, "low": 17701.44226, "close": 17954.107422, "volume": 887458}, "trend_line": 15222.348373, "activity_lines": {"activity_5": 17826.61849, "activity_10": 17312.490199, "activity_20": 16379.348307, "activity_30": 15827.562725}, "trend_signal": 1, "fair_value": 13439.935217, "relative_strength": 19.200043, "rate_of_change": 0.8390674936445827, "market_dynamics": 1.70617, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17983.833361, "high": 18286.041016, "low": 17914.474238, "close": 18286.041016, "volume": 736241}, "trend_line": 15349.011393, "activity_lines": {"activity_5": 18040.310938, "activity_10": 17577.676421, "activity_20": 16626.045122, "activity_30": 16025.220315}, "trend_signal": 1, "fair_value": 13510.168634, "relative_strength": 17.118485, "rate_of_change": 0.8320859363898356, "market_dynamics": 1.587784, "expectation": {"probability": 63.8829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18474.301026, "high": 18533.751953, "low": 18182.002073, "close": 18281.085938, "volume": 710361}, "trend_line": 15469.56416, "activity_lines": {"activity_5": 18167.79961, "activity_10": 17788.45609, "activity_20": 16852.83059, "activity_30": 16214.386414}, "trend_signal": 1, "fair_value": 13578.324595, "relative_strength": 16.458058, "rate_of_change": 0.7854106294753157, "market_dynamics": 1.544336, "expectation": {"probability": 65.0452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18276.132686, "high": 18325.674927, "low": 17894.656125, "close": 18018.511719, "volume": 556229}, "trend_line": 15589.95179, "activity_lines": {"activity_5": 18159.21211, "activity_10": 17905.195526, "activity_20": 17036.183998, "activity_30": 16378.834644}, "trend_signal": 1, "fair_value": 13640.862442, "relative_strength": 15.443077, "rate_of_change": 0.7782225068194764, "market_dynamics": 1.257368, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18077.962158, "high": 18395.033203, "low": 18028.420528, "close": 18395.033203, "volume": 392927}, "trend_line": 15723.550684, "activity_lines": {"activity_5": 18227.910677, "activity_10": 18051.480256, "activity_20": 17239.283575, "activity_30": 16559.807638}, "trend_signal": 1, "fair_value": 13706.892592, "relative_strength": 18.390008, "rate_of_change": 0.8569551452089554, "market_dynamics": 1.060335, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18162.185052, "high": 18295.949099, "low": 17706.397085, "close": 17800.527344, "volume": 773192}, "trend_line": 15853.351367, "activity_lines": {"activity_5": 18099.101172, "activity_10": 18050.759837, "activity_20": 17367.739611, "activity_30": 16693.806133}, "trend_signal": 1, "fair_value": 13762.96978, "relative_strength": 17.703952, "rate_of_change": 0.8255176302645325, "market_dynamics": 0.792303, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17438.867795, "high": 18082.91785, "low": 17399.234004, "close": 18048.238281, "volume": 584384}, "trend_line": 15987.11543, "activity_lines": {"activity_5": 18063.100651, "activity_10": 18077.602841, "activity_20": 17503.815686, "activity_30": 16835.41174}, "trend_signal": 1, "fair_value": 13820.878814, "relative_strength": 15.700274, "rate_of_change": 0.8437588993229593, "market_dynamics": 0.499482, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18251.361937, "high": 18286.041506, "low": 17988.787229, "close": 18132.458984, "volume": 383525}, "trend_line": 16113.943555, "activity_lines": {"activity_5": 18071.027213, "activity_10": 18101.022727, "activity_20": 17631.044824, "activity_30": 16973.821001}, "trend_signal": 1, "fair_value": 13878.36655, "relative_strength": 14.638165, "rate_of_change": 0.7933146261145123, "market_dynamics": 0.253879, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18489.163332, "high": 18489.163332, "low": 18236.498775, "close": 18286.041016, "volume": 275036}, "trend_line": 16239.78086, "activity_lines": {"activity_5": 18140.05625, "activity_10": 18141.827628, "activity_20": 17756.386747, "activity_30": 17113.956322}, "trend_signal": 1, "fair_value": 13936.362266, "relative_strength": 12.807811, "rate_of_change": 0.7809218430640141, "market_dynamics": -0.045532, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18305.857297, "high": 18637.791142, "low": 18305.857297, "close": 18588.248047, "volume": 262822}, "trend_line": 16392.370964, "activity_lines": {"activity_5": 18291.985677, "activity_10": 18219.563885, "activity_20": 17893.500786, "activity_30": 17265.470334}, "trend_signal": 1, "fair_value": 13996.776367, "relative_strength": 14.124221, "rate_of_change": 0.9396069153608072, "market_dynamics": -0.22252, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18429.7124, "high": 19232.296509, "low": 18429.7124, "close": 19207.525391, "volume": 935941}, "trend_line": 16565.27334, "activity_lines": {"activity_5": 18637.459896, "activity_10": 18406.563175, "activity_20": 18071.357357, "activity_30": 17447.0932}, "trend_signal": 1, "fair_value": 14063.580842, "relative_strength": 18.818619, "rate_of_change": 1.0547734454016238, "market_dynamics": -0.151592, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19420.557495, "high": 20064.606328, "low": 19341.290271, "close": 19643.498047, "volume": 1085958}, "trend_line": 16746.597949, "activity_lines": {"activity_5": 19034.458464, "activity_10": 18650.040803, "activity_20": 18269.219652, "activity_30": 17645.688342}, "trend_signal": 1, "fair_value": 14134.212705, "relative_strength": 23.002417, "rate_of_change": 1.094606803511999, "market_dynamics": 0.081178, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19643.497068, "high": 20193.416505, "low": 19643.497068, "close": 20173.599609, "volume": 869046}, "trend_line": 16938.656673, "activity_lines": {"activity_5": 19501.806901, "activity_10": 18965.219496, "activity_20": 18497.090351, "activity_30": 17866.785224}, "trend_signal": 1, "fair_value": 14209.705042, "relative_strength": 21.42008, "rate_of_change": 1.1468521820664526, "market_dynamics": 0.393573, "expectation": {"probability": 65.7166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20292.501834, "high": 20832.511719, "low": 20203.325801, "close": 20832.511719, "volume": 810555}, "trend_line": 17145.247819, "activity_lines": {"activity_5": 20052.716667, "activity_10": 19365.791051, "activity_20": 18766.576563, "activity_30": 18118.001678}, "trend_signal": 1, "fair_value": 14291.468087, "relative_strength": 22.879873, "rate_of_change": 1.2196430330234065, "market_dynamics": 0.746931, "expectation": {"probability": 66.5608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20877.100463, "high": 21327.933594, "low": 20609.571518, "close": 20877.099609, "volume": 1180533}, "trend_line": 17354.150912, "activity_lines": {"activity_5": 20448.724349, "activity_10": 19723.305859, "activity_20": 19016.717699, "activity_30": 18358.76631}, "trend_signal": 1, "fair_value": 14371.780666, "relative_strength": 21.198927, "rate_of_change": 1.218431458123917, "market_dynamics": 1.064124, "expectation": {"probability": 67.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20609.572384, "high": 20743.335083, "low": 19896.163922, "close": 20515.441406, "volume": 1085211}, "trend_line": 17556.448405, "activity_lines": {"activity_5": 20571.589193, "activity_10": 19969.936151, "activity_20": 19210.404288, "activity_30": 18562.720535}, "trend_signal": 1, "fair_value": 14445.800675, "relative_strength": 17.808042, "rate_of_change": 1.1657008978763352, "market_dynamics": 1.199054, "expectation": {"probability": 67.9214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20515.441651, "high": 20738.380859, "low": 20361.85974, "close": 20738.380859, "volume": 653768}, "trend_line": 17764.195508, "activity_lines": {"activity_5": 20681.572786, "activity_10": 20207.738814, "activity_20": 19407.818276, "activity_30": 18768.0065}, "trend_signal": 1, "fair_value": 14520.712344, "relative_strength": 15.770629, "rate_of_change": 1.1833093926949148, "market_dynamics": 1.242915, "expectation": {"probability": 66.568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20644.250491, "high": 21119.855836, "low": 19901.116686, "close": 20634.341797, "volume": 790439}, "trend_line": 17963.190137, "activity_lines": {"activity_5": 20683.884505, "activity_10": 20377.713601, "activity_20": 19577.606538, "activity_30": 18953.177228}, "trend_signal": 1, "fair_value": 14592.637397, "relative_strength": 14.756909, "rate_of_change": 1.1202006243985811, "market_dynamics": 1.253249, "expectation": {"probability": 67.3182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20664.068951, "high": 20837.466797, "low": 20034.881215, "close": 20441.128906, "volume": 614957}, "trend_line": 18154.092936, "activity_lines": {"activity_5": 20591.075781, "activity_10": 20467.069993, "activity_20": 19714.319634, "activity_30": 19113.044246}, "trend_signal": 1, "fair_value": 14660.643112, "relative_strength": 15.50901, "rate_of_change": 1.062744409784897, "market_dynamics": 0.985111, "expectation": {"probability": 65.977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20218.187256, "high": 20579.846072, "low": 19911.026719, "close": 19970.476563, "volume": 586187}, "trend_line": 18327.821061, "activity_lines": {"activity_5": 20367.47513, "activity_10": 20431.669815, "activity_20": 19791.22806, "activity_30": 19230.230286}, "trend_signal": 1, "fair_value": 14721.67568, "relative_strength": 14.829871, "rate_of_change": 0.9569639508426817, "market_dynamics": 0.697602, "expectation": {"probability": 64.4461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20049.74475, "high": 20411.40357, "low": 19539.458252, "close": 19569.183594, "volume": 777679}, "trend_line": 18490.484701, "activity_lines": {"activity_5": 20070.551693, "activity_10": 20298.175852, "activity_20": 19822.463179, "activity_30": 19310.318191}, "trend_signal": 1, "fair_value": 14776.760997, "relative_strength": 14.22074, "rate_of_change": 0.8875230692105375, "market_dynamics": 0.301964, "expectation": {"probability": 62.9846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19356.15326, "high": 19727.719363, "low": 18568.431641, "close": 19663.314453, "volume": 1064778}, "trend_line": 18634.487468, "activity_lines": {"activity_5": 19868.089063, "activity_10": 20175.220987, "activity_20": 19854.972303, "activity_30": 19385.984627}, "trend_signal": 1, "fair_value": 14831.666092, "relative_strength": 17.880592, "rate_of_change": 0.7787939003687133, "market_dynamics": -0.093083, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19529.551264, "high": 20560.028442, "low": 19529.551264, "close": 20555.074219, "volume": 482127}, "trend_line": 18795.169434, "activity_lines": {"activity_5": 20034.550781, "activity_10": 20214.043963, "activity_20": 19965.852483, "activity_30": 19509.89345}, "trend_signal": 1, "fair_value": 14895.259516, "relative_strength": 17.56508, "rate_of_change": 0.8622827232352409, "market_dynamics": -0.373082, "expectation": {"probability": 64.1443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20604.617192, "high": 20832.512454, "low": 20470.853146, "close": 20569.9375, "volume": 432030}, "trend_line": 18951.557747, "activity_lines": {"activity_5": 20211.251432, "activity_10": 20248.633452, "activity_20": 20067.319699, "activity_30": 19624.394615}, "trend_signal": 1, "fair_value": 14957.618615, "relative_strength": 16.810166, "rate_of_change": 0.8320665240564252, "market_dynamics": -0.576572, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20683.884518, "high": 20778.014771, "low": 20020.018064, "close": 20257.822266, "volume": 442914}, "trend_line": 19084.991537, "activity_lines": {"activity_5": 20275.326432, "activity_10": 20231.248793, "activity_20": 20126.912007, "activity_30": 19708.669746}, "trend_signal": 1, "fair_value": 15015.229524, "relative_strength": 15.582969, "rate_of_change": 0.7040782176395243, "market_dynamics": -0.731793, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20312.318485, "high": 20312.318485, "low": 19489.917597, "close": 19539.458984, "volume": 484543}, "trend_line": 19174.993294, "activity_lines": {"activity_5": 20080.790625, "activity_10": 20094.512216, "activity_20": 20109.218341, "activity_30": 19737.990226}, "trend_signal": 1, "fair_value": 15063.877153, "relative_strength": 16.489747, "rate_of_change": 0.47158395027586, "market_dynamics": -0.928018, "expectation": {"probability": 63.2208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19440.37549, "high": 20366.814091, "low": 19351.199456, "close": 20262.775391, "volume": 350257}, "trend_line": 19283.160482, "activity_lines": {"activity_5": 20129.341927, "activity_10": 20107.032848, "activity_20": 20152.131324, "activity_30": 19808.169716}, "trend_signal": 1, "fair_value": 15119.184581, "relative_strength": 18.53376, "rate_of_change": 0.5641054802029358, "market_dynamics": -1.08573, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20015.065426, "high": 20257.822392, "low": 19985.340081, "close": 20213.234375, "volume": 138069}, "trend_line": 19371.841146, "activity_lines": {"activity_5": 20121.415495, "activity_10": 20119.193395, "activity_20": 20179.780701, "activity_30": 19868.174483}, "trend_signal": 1, "fair_value": 15172.806158, "relative_strength": 16.664675, "rate_of_change": 0.459886563111784, "market_dynamics": -1.208894, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20084.424311, "high": 20609.572511, "low": 20084.424311, "close": 20480.761719, "volume": 356352}, "trend_line": 19478.026693, "activity_lines": {"activity_5": 20225.454167, "activity_10": 20187.651776, "activity_20": 20223.000419, "activity_30": 19939.717746}, "trend_signal": 1, "fair_value": 15228.097361, "relative_strength": 15.018343, "rate_of_change": 0.5481438041934734, "market_dynamics": -1.16417, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20376.722905, "high": 20560.029297, "low": 19960.567744, "close": 20560.029297, "volume": 254672}, "trend_line": 19549.862956, "activity_lines": {"activity_5": 20361.860417, "activity_10": 20269.801847, "activity_20": 20263.318378, "activity_30": 20009.524366}, "trend_signal": 1, "fair_value": 15283.065732, "relative_strength": 18.365936, "rate_of_change": 0.36880667704299597, "market_dynamics": -1.063789, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20708.656495, "high": 21298.208984, "low": 20644.251582, "close": 21298.208984, "volume": 337911}, "trend_line": 19661.333008, "activity_lines": {"activity_5": 20724.179427, "activity_10": 20475.447266, "activity_20": 20364.54973, "activity_30": 20122.320884}, "trend_signal": 1, "fair_value": 15344.444745, "relative_strength": 20.544915, "rate_of_change": 0.5701832910587722, "market_dynamics": -0.814387, "expectation": {"probability": 63.8737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21318.026237, "high": 21645.003906, "low": 21080.222044, "close": 21496.376953, "volume": 442060}, "trend_line": 19768.344206, "activity_lines": {"activity_5": 21035.304427, "activity_10": 20685.686399, "activity_20": 20474.698586, "activity_30": 20240.710816}, "trend_signal": 1, "fair_value": 15406.585474, "relative_strength": 20.994634, "rate_of_change": 0.5442723438764724, "market_dynamics": -0.453133, "expectation": {"probability": 64.5411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21550.874266, "high": 21907.57886, "low": 21506.28625, "close": 21699.5, "volume": 436960}, "trend_line": 19882.291341, "activity_lines": {"activity_5": 21331.897005, "activity_10": 20899.528587, "activity_20": 20595.369262, "activity_30": 20365.301512}, "trend_signal": 1, "fair_value": 15469.514619, "relative_strength": 21.845953, "rate_of_change": 0.5764121355465562, "market_dynamics": -0.084193, "expectation": {"probability": 65.1843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21714.363397, "high": 22041.342797, "low": 21228.84948, "close": 21352.705078, "volume": 360390}, "trend_line": 19993.43112, "activity_lines": {"activity_5": 21413.806901, "activity_10": 21029.50941, "activity_20": 20675.745657, "activity_30": 20460.166914}, "trend_signal": 1, "fair_value": 15527.76403, "relative_strength": 21.017304, "rate_of_change": 0.5589887860199272, "market_dynamics": 0.209706, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21640.049806, "high": 22249.420167, "low": 21511.239986, "close": 22239.511719, "volume": 477005}, "trend_line": 20121.580404, "activity_lines": {"activity_5": 21733.189453, "activity_10": 21306.495668, "activity_20": 20838.102716, "activity_30": 20605.07534}, "trend_signal": 1, "fair_value": 15593.565478, "relative_strength": 24.188602, "rate_of_change": 0.6409569384606916, "market_dynamics": 0.525827, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22239.510744, "high": 22254.374636, "low": 21962.07373, "close": 22120.609375, "volume": 647373}, "trend_line": 20265.583138, "activity_lines": {"activity_5": 21900.972396, "activity_10": 21525.832599, "activity_20": 20982.648066, "activity_30": 20734.044951}, "trend_signal": 1, "fair_value": 15656.934836, "relative_strength": 29.747571, "rate_of_change": 0.7156631393196877, "market_dynamics": 0.762103, "expectation": {"probability": 63.7522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22085.929447, "high": 22244.465088, "low": 21749.042112, "close": 22199.876953, "volume": 647243}, "trend_line": 20403.971094, "activity_lines": {"activity_5": 22040.351172, "activity_10": 21712.651811, "activity_20": 21127.099051, "activity_30": 20858.838101}, "trend_signal": 1, "fair_value": 15719.847741, "relative_strength": 24.791117, "rate_of_change": 0.6828718179863641, "market_dynamics": 0.892559, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21981.891479, "high": 21986.845703, "low": 21481.515374, "close": 21640.050781, "volume": 522908}, "trend_line": 20520.89082, "activity_lines": {"activity_5": 21946.221224, "activity_10": 21762.464418, "activity_20": 21211.273754, "activity_30": 20938.585177}, "trend_signal": 1, "fair_value": 15776.230627, "relative_strength": 22.877968, "rate_of_change": 0.573024365998938, "market_dynamics": 0.925633, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21798.585328, "high": 22199.877443, "low": 21724.271969, "close": 22180.060547, "volume": 416267}, "trend_line": 20650.691471, "activity_lines": {"activity_5": 22036.057812, "activity_10": 21884.518501, "activity_20": 21342.088867, "activity_30": 21045.628385}, "trend_signal": 1, "fair_value": 15836.644117, "relative_strength": 26.2416, "rate_of_change": 0.6325293192120679, "market_dynamics": 0.813729, "expectation": {"probability": 62.474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22085.929564, "high": 22145.380249, "low": 21734.180173, "close": 21976.9375, "volume": 533013}, "trend_line": 20763.647786, "activity_lines": {"activity_5": 22003.029687, "activity_10": 21938.74478, "activity_20": 21445.278302, "activity_30": 21131.192645}, "trend_signal": 1, "fair_value": 15894.030036, "relative_strength": 20.769066, "rate_of_change": 0.5469856307650953, "market_dynamics": 0.704924, "expectation": {"probability": 63.1722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21838.218999, "high": 21838.218999, "low": 21501.332395, "close": 21625.1875, "volume": 736085}, "trend_line": 20844.236523, "activity_lines": {"activity_5": 21870.25651, "activity_10": 21903.254545, "activity_20": 21505.41316, "activity_30": 21186.775853}, "trend_signal": 1, "fair_value": 15947.096309, "relative_strength": 22.225682, "rate_of_change": 0.38812417659259085, "market_dynamics": 0.557423, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21887.762185, "high": 22294.006715, "low": 21848.128392, "close": 22219.693359, "volume": 469688}, "trend_line": 20930.109701, "activity_lines": {"activity_5": 21968.680078, "activity_10": 21969.911222, "activity_20": 21612.37713, "activity_30": 21275.515003}, "trend_signal": 1, "fair_value": 16004.643071, "relative_strength": 24.357064, "rate_of_change": 0.4119756456670756, "market_dynamics": 0.553889, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22219.694836, "high": 22219.694836, "low": 21907.577877, "close": 22185.015625, "volume": 265442}, "trend_line": 20997.156901, "activity_lines": {"activity_5": 22054.223307, "activity_10": 22017.111648, "activity_20": 21703.865225, "activity_30": 21356.476676}, "trend_signal": 1, "fair_value": 16060.828276, "relative_strength": 21.211365, "rate_of_change": 0.3203385025583208, "market_dynamics": 0.382986, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22507.038451, "high": 22794.383794, "low": 22135.4718, "close": 22259.328125, "volume": 671109}, "trend_line": 21044.717448, "activity_lines": {"activity_5": 22128.20638, "activity_10": 22068.995881, "activity_20": 21794.669075, "activity_30": 21437.907077}, "trend_signal": 1, "fair_value": 16116.670617, "relative_strength": 17.213362, "rate_of_change": 0.22650946137253403, "market_dynamics": 0.29069, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21996.754027, "high": 22140.426519, "low": 21833.264038, "close": 21967.029297, "volume": 456249}, "trend_line": 21081.048438, "activity_lines": {"activity_5": 22099.472005, "activity_10": 22051.250817, "activity_20": 21849.590225, "activity_30": 21497.411068}, "trend_signal": 1, "fair_value": 16168.905962, "relative_strength": 14.634166, "rate_of_change": 0.17263710044942868, "market_dynamics": -0.011011, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22214.740605, "high": 22492.176515, "low": 21927.394406, "close": 22472.359375, "volume": 517045}, "trend_line": 21146.279036, "activity_lines": {"activity_5": 22239.841536, "activity_10": 22130.338175, "activity_20": 21944.498968, "activity_30": 21587.173064}, "trend_signal": 1, "fair_value": 16224.688736, "relative_strength": 15.938661, "rate_of_change": 0.30942767477549055, "market_dynamics": -0.200411, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21313.071402, "high": 21501.331911, "low": 21313.071402, "close": 21466.652344, "volume": 290450}, "trend_line": 21170.554753, "activity_lines": {"activity_5": 21988.497266, "activity_10": 22020.174254, "activity_20": 21929.659896, "activity_30": 21607.842309}, "trend_signal": 1, "fair_value": 16270.670873, "relative_strength": 10.959138, "rate_of_change": 0.11479900061222496, "market_dynamics": -0.532643, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20882.053713, "high": 21684.638672, "low": 20832.511474, "close": 21684.638672, "volume": 851827}, "trend_line": 21205.564648, "activity_lines": {"activity_5": 21860.017839, "activity_10": 21962.975568, "activity_20": 21929.848679, "activity_30": 21641.009014}, "trend_signal": 1, "fair_value": 16317.748854, "relative_strength": 11.278871, "rate_of_change": 0.16537070194175288, "market_dynamics": -0.765265, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21699.500486, "high": 22036.388672, "low": 21679.68359, "close": 22036.388672, "volume": 421228}, "trend_line": 21258.739974, "activity_lines": {"activity_5": 21882.146875, "activity_10": 21968.920739, "activity_20": 21956.530776, "activity_30": 21694.610564}, "trend_signal": 1, "fair_value": 16367.047473, "relative_strength": 9.499975, "rate_of_change": 0.2507611887854904, "market_dynamics": -0.820988, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22095.839591, "high": 22264.282108, "low": 22095.839591, "close": 22244.464844, "volume": 297685}, "trend_line": 21334.539583, "activity_lines": {"activity_5": 21988.497266, "activity_10": 22015.310156, "activity_20": 21995.621903, "activity_30": 21758.205717}, "trend_signal": 1, "fair_value": 16417.281809, "relative_strength": 7.409921, "rate_of_change": 0.3565573928309318, "market_dynamics": -0.956683, "expectation": {"probability": 62.2606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21996.753543, "high": 22001.707767, "low": 21085.177705, "close": 21402.248047, "volume": 509854}, "trend_line": 21395.641732, "activity_lines": {"activity_5": 21795.613021, "activity_10": 21903.705114, "activity_20": 21946.480785, "activity_30": 21762.574005}, "trend_signal": 1, "fair_value": 16459.527286, "relative_strength": 7.806729, "rate_of_change": 0.28640012952839383, "market_dynamics": -0.881053, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20996.000607, "high": 21303.163453, "low": 20723.519405, "close": 20768.107422, "volume": 480768}, "trend_line": 21432.468164, "activity_lines": {"activity_5": 21462.689323, "activity_10": 21680.85522, "activity_20": 21836.449898, "activity_30": 21722.08792}, "trend_signal": 1, "fair_value": 16495.733842, "relative_strength": 3.047414, "rate_of_change": 0.1721211845911725, "market_dynamics": -1.050103, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20847.374636, "high": 21303.16358, "low": 20233.051366, "close": 21243.712891, "volume": 534161}, "trend_line": 21455.422787, "activity_lines": {"activity_5": 21334.870443, "activity_10": 21570.87152, "activity_20": 21775.18272, "activity_30": 21709.910161}, "trend_signal": 0, "fair_value": 16535.300334, "relative_strength": 4.892474, "rate_of_change": 0.10710209773484962, "market_dynamics": -1.089704, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21431.973518, "high": 21431.973518, "low": 20986.093505, "close": 21258.574219, "volume": 327382}, "trend_line": 21478.377344, "activity_lines": {"activity_5": 21241.400391, "activity_10": 21480.704475, "activity_20": 21717.501321, "activity_30": 21697.210253}, "trend_signal": 0, "fair_value": 16574.335655, "relative_strength": 1.573067, "rate_of_change": 0.10698720425080259, "market_dynamics": -1.21975, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21357.658692, "high": 21540.966068, "low": 19618.727639, "close": 20996.001953, "volume": 276308}, "trend_line": 21502.983333, "activity_lines": {"activity_5": 21112.260547, "activity_10": 21360.992543, "activity_20": 21635.261282, "activity_30": 21666.08926}, "trend_signal": 0, "fair_value": 16610.578821, "relative_strength": 3.268602, "rate_of_change": 0.11456167570718923, "market_dynamics": -1.296284, "expectation": {"probability": 70.1878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20792.877812, "high": 20896.916995, "low": 20218.18871, "close": 20327.181641, "volume": 259710}, "trend_line": 21529.240755, "activity_lines": {"activity_5": 20843.411459, "activity_10": 21137.33196, "activity_20": 21495.245545, "activity_30": 21590.231086}, "trend_signal": 0, "fair_value": 16640.795105, "relative_strength": 3.330964, "rate_of_change": 0.12211060015891967, "market_dynamics": -1.370066, "expectation": {"probability": 68.1093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19673.222415, "high": 21253.620371, "low": 19430.465452, "close": 20867.191406, "volume": 570306}, "trend_line": 21549.387956, "activity_lines": {"activity_5": 20826.236719, "activity_10": 21050.858203, "activity_20": 21415.199442, "activity_30": 21547.518225}, "trend_signal": 0, "fair_value": 16674.878946, "relative_strength": 7.058457, "rate_of_change": 0.09358063867310665, "market_dynamics": -1.364309, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21045.542359, "high": 21050.496582, "low": 20267.731069, "close": 20327.181641, "volume": 434145}, "trend_line": 21553.186198, "activity_lines": {"activity_5": 20622.453125, "activity_10": 20877.100142, "activity_20": 21290.069959, "activity_30": 21468.666205}, "trend_signal": 0, "fair_value": 16704.097367, "relative_strength": 1.836892, "rate_of_change": 0.017625753491264287, "market_dynamics": -1.347543, "expectation": {"probability": 66.9149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20327.180796, "high": 20782.969849, "low": 19950.659178, "close": 20778.015625, "volume": 244932}, "trend_line": 21563.094662, "activity_lines": {"activity_5": 20630.049609, "activity_10": 20809.992933, "activity_20": 21214.128804, "activity_30": 21418.6552}, "trend_signal": 0, "fair_value": 16736.430052, "relative_strength": 1.194259, "rate_of_change": 0.04597215422803492, "market_dynamics": -1.331428, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20986.093505, "high": 21020.771241, "low": 20609.571776, "close": 20951.412109, "volume": 193268}, "trend_line": 21576.140755, "activity_lines": {"activity_5": 20727.482161, "activity_10": 20797.291868, "activity_20": 21161.378004, "activity_30": 21379.19181}, "trend_signal": 0, "fair_value": 16769.618887, "relative_strength": 1.160729, "rate_of_change": 0.06050195115542288, "market_dynamics": -1.295938, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20867.191526, "high": 21233.803468, "low": 20728.473253, "close": 21154.537109, "volume": 248636}, "trend_line": 21571.351693, "activity_lines": {"activity_5": 20895.595703, "activity_10": 20845.03267, "activity_20": 21132.855897, "activity_30": 21351.991574}, "trend_signal": 0, "fair_value": 16803.876061, "relative_strength": 1.087336, "rate_of_change": -0.022196101028354783, "market_dynamics": -1.21426, "expectation": {"probability": 62.6498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21104.993039, "high": 22229.602299, "low": 21035.633907, "close": 22046.296875, "volume": 501846}, "trend_line": 21589.682357, "activity_lines": {"activity_5": 21305.805469, "activity_10": 21059.415447, "activity_20": 21191.504483, "activity_30": 21382.633199}, "trend_signal": 0, "fair_value": 16844.514982, "relative_strength": 2.976481, "rate_of_change": 0.0849768909286726, "market_dynamics": -0.742731, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21917.485717, "high": 22145.380494, "low": 21387.383779, "close": 21922.441406, "volume": 362154}, "trend_line": 21597.113737, "activity_lines": {"activity_5": 21596.123047, "activity_10": 21228.03924, "activity_20": 21239.183008, "activity_30": 21404.101525}, "trend_signal": 0, "fair_value": 16883.575954, "relative_strength": 3.45196, "rate_of_change": 0.03442097885978718, "market_dynamics": -0.324715, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21749.042232, "high": 22477.313112, "low": 21749.042232, "close": 22155.289063, "volume": 377970}, "trend_line": 21623.866537, "activity_lines": {"activity_5": 21857.705859, "activity_10": 21426.658452, "activity_20": 21310.287853, "activity_30": 21440.112836}, "trend_signal": 0, "fair_value": 16923.818039, "relative_strength": 0.279124, "rate_of_change": 0.12387210775377519, "market_dynamics": 0.170626, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22155.290064, "high": 22452.542362, "low": 21862.990843, "close": 22308.871094, "volume": 239059}, "trend_line": 21626.178516, "activity_lines": {"activity_5": 22078.664453, "activity_10": 21636.897763, "activity_20": 21396.514983, "activity_30": 21484.306678}, "trend_signal": 0, "fair_value": 16964.613895, "relative_strength": -3.251861, "rate_of_change": 0.01069179277462836, "market_dynamics": 0.522292, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22199.87719, "high": 22502.085093, "low": 22199.87719, "close": 22343.550781, "volume": 429185}, "trend_line": 21633.609896, "activity_lines": {"activity_5": 22220.685677, "activity_10": 21829.572124, "activity_20": 21484.417122, "activity_30": 21530.58876}, "trend_signal": 0, "fair_value": 17005.05703, "relative_strength": -5.902307, "rate_of_change": 0.03436289030215739, "market_dynamics": 0.646219, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22264.283195, "high": 22640.803107, "low": 22259.328971, "close": 22507.039063, "volume": 280586}, "trend_line": 21643.848633, "activity_lines": {"activity_5": 22337.935417, "activity_10": 22015.310369, "activity_20": 21588.502948, "activity_30": 21586.939029}, "trend_signal": 0, "fair_value": 17046.116597, "relative_strength": -9.193635, "rate_of_change": 0.04732791729730131, "market_dynamics": 0.754931, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22492.175907, "high": 23180.814453, "low": 22298.96118, "close": 23037.140625, "volume": 630504}, "trend_line": 21690.418294, "activity_lines": {"activity_5": 22601.169531, "activity_10": 22267.615305, "activity_20": 21738.120415, "activity_30": 21676.828835}, "trend_signal": 0, "fair_value": 17090.494553, "relative_strength": -8.136363, "rate_of_change": 0.2151634942086675, "market_dynamics": 0.966785, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23056.958489, "high": 23274.943728, "low": 22838.972894, "close": 23220.447266, "volume": 512869}, "trend_line": 21725.097852, "activity_lines": {"activity_5": 22851.192578, "activity_10": 22503.97674, "activity_20": 21898.755171, "activity_30": 21775.540381}, "trend_signal": 1, "fair_value": 17135.567735, "relative_strength": -7.432538, "rate_of_change": 0.15988422874072866, "market_dynamics": 1.150266, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23274.944094, "high": 23606.877449, "low": 23210.539182, "close": 23507.792969, "volume": 406730}, "trend_line": 21776.126367, "activity_lines": {"activity_5": 23125.986979, "activity_10": 22748.175, "activity_20": 22081.117811, "activity_30": 21890.55297}, "trend_signal": 1, "fair_value": 17182.080328, "relative_strength": -9.91, "rate_of_change": 0.23488278555810574, "market_dynamics": 1.195322, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23507.793451, "high": 24097.345703, "low": 23502.839227, "close": 24097.345703, "volume": 714854}, "trend_line": 21858.531641, "activity_lines": {"activity_5": 23517.370833, "activity_10": 23053.085014, "activity_20": 22313.612481, "activity_30": 22040.309056}, "trend_signal": 1, "fair_value": 17232.190946, "relative_strength": -8.059936, "rate_of_change": 0.37842025992684963, "market_dynamics": 1.417469, "expectation": {"probability": 62.0576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24067.619875, "high": 24067.619875, "low": 23636.601681, "close": 23998.259766, "volume": 519292}, "trend_line": 21917.817188, "activity_lines": {"activity_5": 23758.80638, "activity_10": 23286.473793, "activity_20": 22523.836598, "activity_30": 22178.356032}, "trend_signal": 1, "fair_value": 17280.8677, "relative_strength": -8.709013, "rate_of_change": 0.2712238313794039, "market_dynamics": 1.441766, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23998.260372, "high": 24904.883812, "low": 23978.443476, "close": 24255.880859, "volume": 685505}, "trend_line": 21986.846029, "activity_lines": {"activity_5": 23986.700911, "activity_10": 23531.212536, "activity_20": 22743.214379, "activity_30": 22329.198849}, "trend_signal": 1, "fair_value": 17330.689223, "relative_strength": -5.564349, "rate_of_change": 0.3149439581866421, "market_dynamics": 1.557071, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23953.6726, "high": 24488.72913, "low": 23948.718376, "close": 24399.552734, "volume": 536879}, "trend_line": 22058.186849, "activity_lines": {"activity_5": 24181.236719, "activity_10": 23759.647266, "activity_20": 22961.931538, "activity_30": 22484.857346}, "trend_signal": 1, "fair_value": 17380.823007, "relative_strength": -7.687115, "rate_of_change": 0.3244704579542915, "market_dynamics": 1.67565, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24409.460449, "high": 24523.407717, "low": 24315.330564, "close": 24374.78125, "volume": 406318}, "trend_line": 22138.445247, "activity_lines": {"activity_5": 24288.908333, "activity_10": 23942.773295, "activity_20": 23163.332468, "activity_30": 22634.31505}, "trend_signal": 1, "fair_value": 17430.076234, "relative_strength": -8.214474, "rate_of_change": 0.36384857263840165, "market_dynamics": 1.639218, "expectation": {"probability": 63.9828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24374.781739, "high": 25761.96444, "low": 24018.076782, "close": 24032.939453, "volume": 459329}, "trend_line": 22190.464583, "activity_lines": {"activity_5": 24224.833463, "activity_10": 24026.184268, "activity_20": 23316.087612, "activity_30": 22756.540482}, "trend_signal": 1, "fair_value": 17476.250102, "relative_strength": -7.869493, "rate_of_change": 0.2349728511628448, "market_dynamics": 1.54654, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24419.37073, "high": 24508.544922, "low": 24176.611815, "close": 24374.78125, "volume": 571020}, "trend_line": 22287.402214, "activity_lines": {"activity_5": 24278.999609, "activity_10": 24141.032138, "activity_20": 23483.752651, "activity_30": 22897.464138}, "trend_signal": 1, "fair_value": 17524.156569, "relative_strength": -7.082246, "rate_of_change": 0.43684363000792736, "market_dynamics": 1.491997, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24161.75037, "high": 24161.75037, "low": 23894.221066, "close": 24003.214844, "volume": 413033}, "trend_line": 22364.688086, "activity_lines": {"activity_5": 24184.208854, "activity_10": 24154.36353, "activity_20": 23599.327604, "activity_30": 23008.161727}, "trend_signal": 1, "fair_value": 17568.839729, "relative_strength": -9.0037, "rate_of_change": 0.3467693150503159, "market_dynamics": 1.186021, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23889.267828, "high": 24384.689707, "low": 23760.458488, "close": 24250.925781, "volume": 563145}, "trend_line": 22438.50599, "activity_lines": {"activity_5": 24188.832812, "activity_10": 24195.168288, "activity_20": 23720.989156, "activity_30": 23129.854482}, "trend_signal": 1, "fair_value": 17614.607442, "relative_strength": -13.072887, "rate_of_change": 0.33006453618377185, "market_dynamics": 0.969374, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24250.92651, "high": 24305.422974, "low": 23953.671873, "close": 24216.246094, "volume": 576433}, "trend_line": 22504.232031, "activity_lines": {"activity_5": 24191.805339, "activity_10": 24210.931676, "activity_20": 23822.810212, "activity_30": 23244.547392}, "trend_signal": 1, "fair_value": 17659.516548, "relative_strength": -14.295866, "rate_of_change": 0.29291629767725935, "market_dynamics": 0.769627, "expectation": {"probability": 62.6114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24221.200073, "high": 25553.886271, "low": 24201.383539, "close": 24359.919922, "volume": 493875}, "trend_line": 22602.821094, "activity_lines": {"activity_5": 24253.238151, "activity_10": 24239.936612, "activity_20": 23922.767662, "activity_30": 23364.269191}, "trend_signal": 1, "fair_value": 17704.789544, "relative_strength": -12.170158, "rate_of_change": 0.43809121264032097, "market_dynamics": 0.386723, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24359.92004, "high": 24979.197266, "low": 24359.92004, "close": 24979.197266, "volume": 434527}, "trend_line": 22743.190755, "activity_lines": {"activity_5": 24499.298047, "activity_10": 24376.763352, "activity_20": 24066.440179, "activity_30": 23517.583783}, "trend_signal": 1, "fair_value": 17753.611073, "relative_strength": -13.882906, "rate_of_change": 0.6210271736268455, "market_dynamics": 0.304072, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25484.528215, "high": 25484.528215, "low": 25112.961416, "close": 25251.679688, "volume": 239702}, "trend_line": 22876.789649, "activity_lines": {"activity_5": 24795.891016, "activity_10": 24545.297124, "activity_20": 24222.09721, "activity_30": 23679.421778}, "trend_signal": 1, "fair_value": 17803.598197, "relative_strength": -14.179841, "rate_of_change": 0.5874237060190319, "market_dynamics": 0.1693, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24855.340696, "high": 25405.260034, "low": 23780.274136, "close": 24572.951172, "volume": 829029}, "trend_line": 22987.26888, "activity_lines": {"activity_5": 24783.010157, "activity_10": 24572.320277, "activity_20": 24297.259915, "activity_30": 23788.851554}, "trend_signal": 1, "fair_value": 17848.428349, "relative_strength": -19.236977, "rate_of_change": 0.482931533205012, "market_dynamics": 0.125261, "expectation": {"probability": 63.2384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24701.760251, "high": 25058.464, "low": 24567.996573, "close": 24795.890625, "volume": 502544}, "trend_line": 23113.931836, "activity_lines": {"activity_5": 24822.974089, "activity_10": 24636.725178, "activity_20": 24382.142271, "activity_30": 23905.536828}, "trend_signal": 1, "fair_value": 17894.135337, "relative_strength": -22.099168, "rate_of_change": 0.5510135051763493, "market_dynamics": 0.073669, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24919.745723, "high": 27248.231914, "low": 24860.295037, "close": 25687.650391, "volume": 977604}, "trend_line": 23292.614128, "activity_lines": {"activity_5": 25121.548308, "activity_10": 24855.611683, "activity_20": 24540.111179, "activity_30": 24071.583186}, "trend_signal": 1, "fair_value": 17945.073344, "relative_strength": -22.159669, "rate_of_change": 0.7730501814568098, "market_dynamics": 0.260914, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25628.199584, "high": 25816.461308, "low": 24771.120175, "close": 25192.228516, "volume": 885215}, "trend_line": 23436.782031, "activity_lines": {"activity_5": 25166.466537, "activity_10": 24954.335831, "activity_20": 24634.972768, "activity_30": 24194.138953}, "trend_signal": 1, "fair_value": 17992.132794, "relative_strength": -20.251246, "rate_of_change": 0.618942563542895, "market_dynamics": 0.346331, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25563.7964, "high": 25945.271656, "low": 24473.867188, "close": 24473.867188, "volume": 659280}, "trend_line": 23575.004883, "activity_lines": {"activity_5": 24957.728907, "activity_10": 24907.586151, "activity_20": 24648.632376, "activity_30": 24261.047673}, "trend_signal": 1, "fair_value": 18033.950435, "relative_strength": -23.076733, "rate_of_change": 0.5897689017936603, "market_dynamics": 0.163475, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25172.412711, "high": 25732.238407, "low": 24840.478148, "close": 24979.197266, "volume": 667437}, "trend_line": 23715.044271, "activity_lines": {"activity_5": 24969.288802, "activity_10": 24944.157351, "activity_20": 24703.577102, "activity_30": 24351.64073}, "trend_signal": 1, "fair_value": 18078.471248, "relative_strength": -17.785789, "rate_of_change": 0.5940163690102995, "market_dynamics": 0.148961, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25212.04493, "high": 25216.999154, "low": 24672.034544, "close": 24939.5625, "volume": 606794}, "trend_line": 23847.982617, "activity_lines": {"activity_5": 24940.554037, "activity_10": 24960.280931, "activity_20": 24746.372089, "activity_30": 24430.641906}, "trend_signal": 1, "fair_value": 18174.284662, "relative_strength": -18.962985, "rate_of_change": 0.5605654557540364, "market_dynamics": -0.174214, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24771.119514, "high": 25117.915406, "low": 24577.904782, "close": 25103.052734, "volume": 429406}, "trend_line": 23979.599805, "activity_lines": {"activity_5": 24956.737891, "activity_10": 24992.9788, "activity_20": 24797.919624, "activity_30": 24511.614172}, "trend_signal": 1, "fair_value": 18270.669722, "relative_strength": -21.301049, "rate_of_change": 0.5519007209699031, "market_dynamics": -0.447322, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25137.733165, "high": 25375.53431, "low": 24919.745726, "close": 25023.785156, "volume": 530495}, "trend_line": 24078.849414, "activity_lines": {"activity_5": 24985.472396, "activity_10": 24997.752876, "activity_20": 24837.128785, "activity_30": 24578.980969}, "trend_signal": 1, "fair_value": 18367.24533, "relative_strength": -22.273985, "rate_of_change": 0.4138918489344597, "market_dynamics": -0.447688, "expectation": {"probability": 62.5254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24567.995844, "high": 24899.930423, "low": 24419.369015, "close": 24771.119141, "volume": 424399}, "trend_line": 24173.805339, "activity_lines": {"activity_5": 24941.214453, "activity_10": 24955.776989, "activity_20": 24847.391062, "activity_30": 24623.643532}, "trend_signal": 1, "fair_value": 18464.075001, "relative_strength": -19.686599, "rate_of_change": 0.39435407966291286, "market_dynamics": -0.678969, "expectation": {"probability": 61.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25033.693724, "high": 25365.627451, "low": 24984.151484, "close": 25217.0, "volume": 411171}, "trend_line": 24275.86237, "activity_lines": {"activity_5": 25025.766667, "activity_10": 25003.607813, "activity_20": 24897.664667, "activity_30": 24690.946413}, "trend_signal": 1, "fair_value": 18565.890656, "relative_strength": -19.771284, "rate_of_change": 0.4221802466298096, "market_dynamics": -0.748526, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25195.0, "high": 25280.0, "low": 25035.0, "close": 25160.0, "volume": 297561}, "trend_line": 24370.9, "activity_lines": {"activity_5": 25075.465365, "activity_10": 25029.365021, "activity_20": 24938.617095, "activity_30": 24747.987551}, "trend_signal": 1, "fair_value": 18666.451704, "relative_strength": -22.660531, "rate_of_change": 0.39149023236121827, "market_dynamics": -0.79997, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25095.0, "high": 25280.0, "low": 25030.0, "close": 25115.0, "volume": 603500}, "trend_line": 24463.281641, "activity_lines": {"activity_5": 25095.468229, "activity_10": 25040.320242, "activity_20": 24971.544671, "activity_30": 24795.994002}, "trend_signal": 1, "fair_value": 18764.691788, "relative_strength": -26.82781, "rate_of_change": 0.37906536484085507, "market_dynamics": -0.851753, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25145.0, "high": 25340.0, "low": 24975.0, "close": 25330.0, "volume": 612818}, "trend_line": 24557.380339, "activity_lines": {"activity_5": 25186.341276, "activity_10": 25100.778196, "activity_20": 25019.795768, "activity_30": 24851.911316}, "trend_signal": 1, "fair_value": 18863.992501, "relative_strength": -29.450675, "rate_of_change": 0.38465280080122327, "market_dynamics": -0.702179, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25315.0, "high": 25315.0, "low": 24470.0, "close": 25130.0, "volume": 580162}, "trend_line": 24627.142318, "activity_lines": {"activity_5": 25190.133333, "activity_10": 25122.367578, "activity_20": 25044.450586, "activity_30": 24888.85452}, "trend_signal": 1, "fair_value": 18957.882644, "relative_strength": -31.422587, "rate_of_change": 0.28407744652310807, "market_dynamics": -0.683318, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25130.0, "high": 25270.0, "low": 24870.0, "close": 25200.0, "volume": 777588}, "trend_line": 24693.127409, "activity_lines": {"activity_5": 25193.333333, "activity_10": 25144.754545, "activity_20": 25070.406427, "activity_30": 24925.81308}, "trend_signal": 1, "fair_value": 19049.966697, "relative_strength": -33.672191, "rate_of_change": 0.26793645055510046, "market_dynamics": -0.574058, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25180.0, "high": 25380.0, "low": 24000.0, "close": 24705.0, "volume": 675542}, "trend_line": 24733.03431, "activity_lines": {"activity_5": 25032.666667, "activity_10": 25073.126918, "activity_20": 25044.700009, "activity_30": 24926.579053}, "trend_signal": 1, "fair_value": 19137.162748, "relative_strength": -32.579829, "rate_of_change": 0.1616113679689412, "market_dynamics": -0.682567, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25135.0, "high": 25365.0, "low": 25105.0, "close": 25110.0, "volume": 477464}, "trend_line": 24766.789453, "activity_lines": {"activity_5": 25037.333333, "activity_10": 25079.400426, "activity_20": 25055.237621, "activity_30": 24950.89942}, "trend_signal": 1, "fair_value": 19226.98671, "relative_strength": -35.9999, "rate_of_change": 0.13647796941095228, "market_dynamics": -0.805533, "expectation": {"probability": 59.1612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25140.0, "high": 25345.0, "low": 24960.0, "close": 25110.0, "volume": 270180}, "trend_line": 24803.847461, "activity_lines": {"activity_5": 25042.333333, "activity_10": 25085.547621, "activity_20": 25062.203423, "activity_30": 24973.042036}, "trend_signal": 1, "fair_value": 19314.682899, "relative_strength": -38.65035, "rate_of_change": 0.14962782346224185, "market_dynamics": -0.867091, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25115.0, "high": 25430.0, "low": 24825.0, "close": 25055.0, "volume": 875895}, "trend_line": 24830.484766, "activity_lines": {"activity_5": 25043.666667, "activity_10": 25080.127273, "activity_20": 25063.308259, "activity_30": 24989.245426}, "trend_signal": 1, "fair_value": 19402.407615, "relative_strength": -42.357103, "rate_of_change": 0.10739182718279092, "market_dynamics": -0.934101, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25070.0, "high": 25390.0, "low": 24870.0, "close": 25140.0, "volume": 562590}, "trend_line": 24855.166341, "activity_lines": {"activity_5": 25078.333333, "activity_10": 25085.0, "activity_20": 25073.444903, "activity_30": 25009.214151}, "trend_signal": 1, "fair_value": 19490.073806, "relative_strength": -34.684467, "rate_of_change": 0.09940029456772749, "market_dynamics": -0.829007, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25000.0, "high": 25310.0, "low": 24800.0, "close": 25305.0, "volume": 327379}, "trend_line": 24886.173633, "activity_lines": {"activity_5": 25172.0, "activity_10": 25121.272727, "activity_20": 25096.595601, "activity_30": 25038.235677}, "trend_signal": 1, "fair_value": 19576.828701, "relative_strength": -32.394456, "rate_of_change": 0.12475189895973512, "market_dynamics": -0.772677, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25295.0, "high": 25310.0, "low": 25040.0, "close": 25110.0, "volume": 331791}, "trend_line": 24922.075651, "activity_lines": {"activity_5": 25160.666667, "activity_10": 25119.454545, "activity_20": 25098.750539, "activity_30": 25052.676088}, "trend_signal": 1, "fair_value": 19661.031525, "relative_strength": -35.655407, "rate_of_change": 0.14426491806033717, "market_dynamics": -0.845391, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25070.0, "high": 25180.0, "low": 24805.0, "close": 24945.0, "volume": 281903}, "trend_line": 24941.082943, "activity_lines": {"activity_5": 25094.333333, "activity_10": 25087.727273, "activity_20": 25087.941908, "activity_30": 25054.155078}, "trend_signal": 1, "fair_value": 19743.890838, "relative_strength": -31.346551, "rate_of_change": 0.07626688990986746, "market_dynamics": -0.965048, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24910.0, "high": 25115.0, "low": 24580.0, "close": 25100.0, "volume": 256663}, "trend_line": 24977.642448, "activity_lines": {"activity_5": 25090.666667, "activity_10": 25091.181818, "activity_20": 25093.072461, "activity_30": 25064.407792}, "trend_signal": 1, "fair_value": 19828.124837, "relative_strength": -29.402028, "rate_of_change": 0.1465834706678536, "market_dynamics": -1.092447, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25100.0, "high": 25285.0, "low": 25005.0, "close": 25280.0, "volume": 292477}, "trend_line": 25011.944922, "activity_lines": {"activity_5": 25144.0, "activity_10": 25127.909091, "activity_20": 25112.364286, "activity_30": 25083.91473}, "trend_signal": 1, "fair_value": 19914.11608, "relative_strength": -33.920857, "rate_of_change": 0.13733271293082638, "market_dynamics": -1.100637, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25395.0, "high": 26200.0, "low": 24850.0, "close": 25900.0, "volume": 375506}, "trend_line": 25068.070052, "activity_lines": {"activity_5": 25394.666667, "activity_10": 25275.909091, "activity_20": 25189.271336, "activity_30": 25141.208606}, "trend_signal": 1, "fair_value": 20003.033673, "relative_strength": -35.1776, "rate_of_change": 0.22439330557870305, "market_dynamics": -0.689933, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25900.0, "high": 26200.0, "low": 25500.0, "close": 25965.0, "volume": 357556}, "trend_line": 25121.572721, "activity_lines": {"activity_5": 25627.333333, "activity_10": 25414.0, "activity_20": 25267.79535, "activity_30": 25199.075055}, "trend_signal": 1, "fair_value": 20091.859807, "relative_strength": -37.08382, "rate_of_change": 0.2134295495784796, "market_dynamics": -0.212221, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26185.0, "high": 26780.0, "low": 26185.0, "close": 26365.0, "volume": 420906}, "trend_line": 25167.766146, "activity_lines": {"activity_5": 25936.333333, "activity_10": 25609.272727, "activity_20": 25380.310091, "activity_30": 25279.296169}, "trend_signal": 1, "fair_value": 20183.027738, "relative_strength": -36.505006, "rate_of_change": 0.18387951070191796, "market_dynamics": 0.42482, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26290.0, "high": 26895.0, "low": 25505.0, "close": 26455.0, "volume": 682378}, "trend_line": 25207.876823, "activity_lines": {"activity_5": 26180.666667, "activity_10": 25798.090909, "activity_20": 25495.009524, "activity_30": 25362.343515}, "trend_signal": 1, "fair_value": 20273.88337, "relative_strength": -43.114717, "rate_of_change": 0.15937321082575248, "market_dynamics": 1.041888, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26600.0, "high": 28100.0, "low": 26485.0, "close": 27460.0, "volume": 811799}, "trend_line": 25304.111784, "activity_lines": {"activity_5": 26669.666667, "activity_10": 26144.181818, "activity_20": 25697.404762, "activity_30": 25507.641784}, "trend_signal": 1, "fair_value": 20368.640681, "relative_strength": -40.036713, "rate_of_change": 0.38176543655670314, "market_dynamics": 1.378421, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27380.0, "high": 27380.0, "low": 26560.0, "close": 27135.0, "volume": 578087}, "trend_line": 25382.082096, "activity_lines": {"activity_5": 26905.0, "activity_10": 26389.0, "activity_20": 25858.166667, "activity_30": 25625.763605}, "trend_signal": 1, "fair_value": 20456.773287, "relative_strength": -42.518939, "rate_of_change": 0.3081329732715571, "market_dynamics": 1.570026, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27200.0, "high": 27200.0, "low": 26655.0, "close": 26875.0, "volume": 535892}, "trend_line": 25421.660417, "activity_lines": {"activity_5": 26971.333333, "activity_10": 26553.272727, "activity_20": 25984.761905, "activity_30": 25722.080889}, "trend_signal": 1, "fair_value": 20541.587822, "relative_strength": -46.427088, "rate_of_change": 0.15593015911897187, "market_dynamics": 1.53952, "expectation": {"probability": 60.9126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/850e0486-222d-4dc0-afd6-3fdc8ad990a8/", "share_image": "https://sharemaestro.com/terminal/850e0486-222d-4dc0-afd6-3fdc8ad990a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}