{"ticker": {"uuid": "850e1111-35f7-4fcc-b708-a5172b7e71b5", "symbol": "TRUE", "name": "True Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUE rose 5.64%, moving from 13.06 to 13.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.8, "volume": 797398400}, "trend_line": 12.475453, "activity_lines": {"activity_5": 13.990435, "activity_10": 13.909111, "activity_20": 13.683597, "activity_30": 13.162905}, "trend_signal": 1, "fair_value": 9.668187, "relative_strength": -1.182535, "rate_of_change": 0.7764065593486053, "market_dynamics": 0.109606, "expectation": {"probability": 49.284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.424369, "high": 6.810797, "low": 6.279458, "close": 6.810797, "volume": 232633600}, "trend_line": 6.089142, "activity_lines": {"activity_5": 6.556398, "activity_10": 6.917065, "activity_20": 7.138893, "activity_30": 6.711178}, "trend_signal": 1, "fair_value": 4.196858, "relative_strength": 27.527557, "rate_of_change": 1.1284469065614218, "market_dynamics": -0.612387, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.762493, "high": 6.762493, "low": 6.424369, "close": 6.376065, "volume": 231953800}, "trend_line": 6.142598, "activity_lines": {"activity_5": 6.475892, "activity_10": 6.763372, "activity_20": 7.09496, "activity_30": 6.729689}, "trend_signal": 1, "fair_value": 4.21573, "relative_strength": 18.25574, "rate_of_change": 0.8778905139673163, "market_dynamics": -0.763841, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.376066, "high": 6.617583, "low": 5.748119, "close": 5.941334, "volume": 415690400}, "trend_line": 6.1938, "activity_lines": {"activity_5": 6.318101, "activity_10": 6.559619, "activity_20": 7.001803, "activity_30": 6.716704}, "trend_signal": 1, "fair_value": 4.233131, "relative_strength": 13.487254, "rate_of_change": 0.8335560946687519, "market_dynamics": -0.798889, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.941334, "high": 6.617583, "low": 5.796423, "close": 6.327762, "volume": 384001900}, "trend_line": 6.256595, "activity_lines": {"activity_5": 6.302, "activity_10": 6.462133, "activity_20": 6.939607, "activity_30": 6.725347}, "trend_signal": 1, "fair_value": 4.252531, "relative_strength": 20.159717, "rate_of_change": 1.0138364170622152, "market_dynamics": -0.783338, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.327762, "high": 6.56928, "low": 6.134548, "close": 6.231155, "volume": 230391100}, "trend_line": 6.316169, "activity_lines": {"activity_5": 6.256917, "activity_10": 6.374309, "activity_20": 6.860711, "activity_30": 6.723705}, "trend_signal": 0, "fair_value": 4.271551, "relative_strength": 18.509236, "rate_of_change": 0.9521792604443864, "market_dynamics": -0.781712, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.182851, "high": 6.71419, "low": 6.134547, "close": 6.617583, "volume": 218136300}, "trend_line": 6.384116, "activity_lines": {"activity_5": 6.350304, "activity_10": 6.383091, "activity_20": 6.812407, "activity_30": 6.743151}, "trend_signal": 0, "fair_value": 4.293526, "relative_strength": 22.65086, "rate_of_change": 1.0757628556170569, "market_dynamics": -0.72348, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.665887, "high": 6.859101, "low": 6.56928, "close": 6.762494, "volume": 318581800}, "trend_line": 6.457537, "activity_lines": {"activity_5": 6.504875, "activity_10": 6.438421, "activity_20": 6.769854, "activity_30": 6.767563}, "trend_signal": 0, "fair_value": 4.316549, "relative_strength": 23.342078, "rate_of_change": 1.1500574237686256, "market_dynamics": -0.65484, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.762494, "high": 7.052315, "low": 6.520975, "close": 6.955708, "volume": 206630400}, "trend_line": 6.533535, "activity_lines": {"activity_5": 6.698089, "activity_10": 6.540298, "activity_20": 6.753063, "activity_30": 6.799703}, "trend_signal": 1, "fair_value": 4.341051, "relative_strength": 24.642352, "rate_of_change": 1.1768883399351695, "market_dynamics": -0.603292, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.955707, "high": 7.052315, "low": 6.520976, "close": 6.617583, "volume": 190431800}, "trend_line": 6.59633, "activity_lines": {"activity_5": 6.71097, "activity_10": 6.565767, "activity_20": 6.70844, "activity_30": 6.805125}, "trend_signal": 0, "fair_value": 4.363624, "relative_strength": 18.750475, "rate_of_change": 0.9611182920119106, "market_dynamics": -0.527797, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.617583, "high": 6.810798, "low": 6.376065, "close": 6.424369, "volume": 263810400}, "trend_line": 6.656548, "activity_lines": {"activity_5": 6.640125, "activity_10": 6.551715, "activity_20": 6.651626, "activity_30": 6.794031}, "trend_signal": 0, "fair_value": 4.384958, "relative_strength": 14.166502, "rate_of_change": 0.9129015679931095, "market_dynamics": -0.492244, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.424369, "high": 6.617583, "low": 6.327762, "close": 6.569279, "volume": 172570100}, "trend_line": 6.71902, "activity_lines": {"activity_5": 6.604702, "activity_10": 6.563132, "activity_20": 6.617353, "activity_30": 6.788401}, "trend_signal": 0, "fair_value": 4.407102, "relative_strength": 17.091728, "rate_of_change": 0.9385044620725416, "market_dynamics": -0.513294, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.617583, "high": 6.810798, "low": 6.472672, "close": 6.762494, "volume": 298208900}, "trend_line": 6.786645, "activity_lines": {"activity_5": 6.636904, "activity_10": 6.61407, "activity_20": 6.608842, "activity_30": 6.791206}, "trend_signal": 0, "fair_value": 4.430125, "relative_strength": 16.372659, "rate_of_change": 1.0064711818092458, "market_dynamics": -0.364072, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.762494, "high": 6.810797, "low": 6.617583, "close": 6.617583, "volume": 153978500}, "trend_line": 6.850084, "activity_lines": {"activity_5": 6.620803, "activity_10": 6.631635, "activity_20": 6.592281, "activity_30": 6.780298}, "trend_signal": 0, "fair_value": 4.452818, "relative_strength": 12.889202, "rate_of_change": 0.9347623162844056, "market_dynamics": -0.291217, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.665887, "high": 6.810797, "low": 6.424369, "close": 6.810797, "volume": 176776300}, "trend_line": 6.918675, "activity_lines": {"activity_5": 6.691648, "activity_10": 6.672034, "activity_20": 6.600332, "activity_30": 6.777764}, "trend_signal": 0, "fair_value": 4.476988, "relative_strength": 16.288366, "rate_of_change": 1.001316188239451, "market_dynamics": -0.163382, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.810797, "high": 7.197225, "low": 6.714189, "close": 7.100618, "volume": 390447200}, "trend_line": 6.99113, "activity_lines": {"activity_5": 6.84622, "activity_10": 6.756346, "activity_20": 6.640815, "activity_30": 6.789502}, "trend_signal": 0, "fair_value": 4.503255, "relative_strength": 20.598615, "rate_of_change": 1.047238091108481, "market_dynamics": 0.145215, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.052315, "high": 7.487046, "low": 7.004011, "close": 7.342136, "volume": 497437200}, "trend_line": 7.071636, "activity_lines": {"activity_5": 7.036214, "activity_10": 6.868761, "activity_20": 6.70706, "activity_30": 6.812148}, "trend_signal": 0, "fair_value": 4.531668, "relative_strength": 25.089919, "rate_of_change": 1.1515448861628914, "market_dynamics": 0.359966, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.390439, "high": 7.438743, "low": 6.762494, "close": 6.859101, "volume": 500496000}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.013672, "activity_10": 6.880179, "activity_20": 6.729141, "activity_30": 6.798436}, "trend_signal": 0, "fair_value": 4.557702, "relative_strength": 19.970489, "rate_of_change": -0.6830526910604529, "market_dynamics": 0.612197, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.907404, "high": 6.907404, "low": 6.424369, "close": 6.617583, "volume": 238489200}, "trend_line": 6.98147, "activity_lines": {"activity_5": 6.904184, "activity_10": 6.845927, "activity_20": 6.730751, "activity_30": 6.772258}, "trend_signal": 0, "fair_value": 4.582068, "relative_strength": 17.495745, "rate_of_change": -0.5960560320861934, "market_dynamics": 0.606096, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.569279, "high": 6.859101, "low": 6.520975, "close": 6.859101, "volume": 159838100}, "trend_line": 6.946047, "activity_lines": {"activity_5": 6.875202, "activity_10": 6.861735, "activity_20": 6.753063, "activity_30": 6.764363}, "trend_signal": 0, "fair_value": 4.608222, "relative_strength": 19.826665, "rate_of_change": -0.5073859803164629, "market_dynamics": 0.430281, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.762494, "high": 6.859101, "low": 6.231155, "close": 6.327762, "volume": 162726700}, "trend_line": 6.881642, "activity_lines": {"activity_5": 6.665887, "activity_10": 6.776546, "activity_20": 6.722471, "activity_30": 6.724474}, "trend_signal": 0, "fair_value": 4.632165, "relative_strength": 13.780418, "rate_of_change": -0.9272180277501697, "market_dynamics": -0.02345, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.327762, "high": 6.472672, "low": 6.037941, "close": 6.279458, "volume": 130496100}, "trend_line": 6.820458, "activity_lines": {"activity_5": 6.491994, "activity_10": 6.68433, "activity_20": 6.687508, "activity_30": 6.685624}, "trend_signal": 0, "fair_value": 4.656158, "relative_strength": 12.967991, "rate_of_change": -0.8890901328491064, "market_dynamics": -0.455228, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.182851, "high": 6.327762, "low": 5.554906, "close": 5.941334, "volume": 320208300}, "trend_line": 6.752833, "activity_lines": {"activity_5": 6.276238, "activity_10": 6.535906, "activity_20": 6.622873, "activity_30": 6.628906}, "trend_signal": 0, "fair_value": 4.676906, "relative_strength": 3.881693, "rate_of_change": -0.991502330195428, "market_dynamics": -0.692313, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.037941, "high": 6.134548, "low": 5.361692, "close": 5.554905, "volume": 356624200}, "trend_line": 6.673937, "activity_lines": {"activity_5": 5.992857, "activity_10": 6.332153, "activity_20": 6.523506, "activity_30": 6.55162}, "trend_signal": 0, "fair_value": 4.693863, "relative_strength": -1.274995, "rate_of_change": -1.1683392733094438, "market_dynamics": -0.966113, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.554906, "high": 5.89303, "low": 5.506602, "close": 5.89303, "volume": 718099600}, "trend_line": 6.609532, "activity_lines": {"activity_5": 5.89303, "activity_10": 6.209199, "activity_20": 6.458181, "activity_30": 6.501239}, "trend_signal": 0, "fair_value": 4.712748, "relative_strength": 2.207258, "rate_of_change": -0.9650225946094462, "market_dynamics": -0.914922, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.89303, "high": 5.941334, "low": 5.651513, "close": 5.699816, "volume": 106172100}, "trend_line": 6.543518, "activity_lines": {"activity_5": 5.793203, "activity_10": 6.067801, "activity_20": 6.376525, "activity_30": 6.442548}, "trend_signal": 0, "fair_value": 4.729557, "relative_strength": -0.485199, "rate_of_change": -0.9987696557033087, "market_dynamics": -0.99894, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.651512, "high": 5.844727, "low": 5.265084, "close": 5.361691, "volume": 226837500}, "trend_line": 6.464622, "activity_lines": {"activity_5": 5.62253, "activity_10": 5.890395, "activity_20": 6.265197, "activity_30": 6.366301}, "trend_signal": 0, "fair_value": 4.74384, "relative_strength": -5.748235, "rate_of_change": -1.2057122789300712, "market_dynamics": -1.069396, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.458299, "high": 5.506602, "low": 4.830352, "close": 4.975263, "volume": 407091300}, "trend_line": 6.384116, "activity_lines": {"activity_5": 5.384233, "activity_10": 5.678738, "activity_20": 6.123047, "activity_30": 6.270213}, "trend_signal": 0, "fair_value": 4.755407, "relative_strength": -12.935546, "rate_of_change": -1.24533190030292, "market_dynamics": -1.07521, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.975263, "high": 5.120174, "low": 4.830353, "close": 5.023567, "volume": 361789900}, "trend_line": 6.347083, "activity_lines": {"activity_5": 5.226441, "activity_10": 5.510115, "activity_20": 5.994007, "activity_30": 6.182436}, "trend_signal": 0, "fair_value": 4.766208, "relative_strength": -13.041204, "rate_of_change": -0.5800803118239095, "market_dynamics": -1.220632, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.975263, "high": 5.265084, "low": 4.830353, "close": 4.975263, "volume": 426026600}, "trend_line": 6.30039, "activity_lines": {"activity_5": 5.087971, "activity_10": 5.361691, "activity_20": 5.869568, "activity_30": 6.093931}, "trend_signal": 0, "fair_value": 4.777655, "relative_strength": -15.023195, "rate_of_change": -0.7356607751938873, "market_dynamics": -1.178248, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.975263, "high": 4.975263, "low": 4.878656, "close": 4.878656, "volume": 212056500}, "trend_line": 6.250476, "activity_lines": {"activity_5": 4.978483, "activity_10": 5.229954, "activity_20": 5.743749, "activity_30": 6.002206}, "trend_signal": 0, "fair_value": 4.788364, "relative_strength": -17.551394, "rate_of_change": -0.7922366710632236, "market_dynamics": -1.208137, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.023567, "high": 5.07187, "low": 4.975263, "close": 5.023567, "volume": 206369400}, "trend_line": 6.190902, "activity_lines": {"activity_5": 4.972043, "activity_10": 5.150912, "activity_20": 5.639092, "activity_30": 5.923051}, "trend_signal": 0, "fair_value": 4.799164, "relative_strength": -16.088807, "rate_of_change": -0.9531114110349287, "market_dynamics": -1.277854, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.023567, "high": 5.07187, "low": 4.926959, "close": 4.92696, "volume": 162684500}, "trend_line": 6.142598, "activity_lines": {"activity_5": 4.955942, "activity_10": 5.07714, "activity_20": 5.532594, "activity_30": 5.841506}, "trend_signal": 0, "fair_value": 4.810182, "relative_strength": -17.14348, "rate_of_change": -0.780241715989056, "market_dynamics": -1.332554, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.975263, "high": 5.265084, "low": 4.92696, "close": 5.265084, "volume": 364598600}, "trend_line": 6.120057, "activity_lines": {"activity_5": 5.055769, "activity_10": 5.083287, "activity_20": 5.467039, "activity_30": 5.784893}, "trend_signal": 0, "fair_value": 4.824085, "relative_strength": -9.886266, "rate_of_change": -0.36696199230357385, "market_dynamics": -1.246215, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.313388, "high": 5.796423, "low": 5.120174, "close": 5.748119, "volume": 468852100}, "trend_line": 6.100735, "activity_lines": {"activity_5": 5.300507, "activity_10": 5.182529, "activity_20": 5.453928, "activity_30": 5.760897}, "trend_signal": 0, "fair_value": 4.841802, "relative_strength": -1.20935, "rate_of_change": -0.3157160137560784, "market_dynamics": -0.774768, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.748119, "high": 6.086245, "low": 5.361692, "close": 5.989637, "volume": 629431700}, "trend_line": 6.092685, "activity_lines": {"activity_5": 5.574227, "activity_10": 5.328318, "activity_20": 5.468879, "activity_30": 5.753729}, "trend_signal": 0, "fair_value": 4.861187, "relative_strength": 1.055197, "rate_of_change": -0.13195131406297586, "market_dynamics": -0.181786, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.989637, "high": 6.376066, "low": 5.89303, "close": 6.182851, "volume": 411514000}, "trend_line": 6.078194, "activity_lines": {"activity_5": 5.838286, "activity_10": 5.503967, "activity_20": 5.507522, "activity_30": 5.759546}, "trend_signal": 0, "fair_value": 4.881331, "relative_strength": 3.25181, "rate_of_change": -0.2378425932080926, "market_dynamics": 0.403901, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.086244, "high": 6.327762, "low": 5.989637, "close": 6.231155, "volume": 164614800}, "trend_line": 6.060482, "activity_lines": {"activity_5": 6.041161, "activity_10": 5.673469, "activity_20": 5.556285, "activity_30": 5.769415}, "trend_signal": 0, "fair_value": 4.902145, "relative_strength": 3.518277, "rate_of_change": -0.2914023474736, "market_dynamics": 0.770216, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.279459, "high": 7.100618, "low": 6.231155, "close": 7.004011, "volume": 607946200}, "trend_line": 6.062092, "activity_lines": {"activity_5": 6.414708, "activity_10": 5.960655, "activity_20": 5.681645, "activity_30": 5.830287}, "trend_signal": 0, "fair_value": 4.928271, "relative_strength": 14.359813, "rate_of_change": 0.02656554379667236, "market_dynamics": 1.029349, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.955708, "high": 7.148922, "low": 6.665887, "close": 6.71419, "volume": 346355900}, "trend_line": 6.065313, "activity_lines": {"activity_5": 6.57572, "activity_10": 6.159139, "activity_20": 5.777562, "activity_30": 5.872358}, "trend_signal": 0, "fair_value": 4.951582, "relative_strength": 12.21877, "rate_of_change": 0.05313347273515345, "market_dynamics": 1.0187, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.665887, "high": 7.390439, "low": 6.665887, "close": 7.245529, "volume": 391754500}, "trend_line": 6.092685, "activity_lines": {"activity_5": 6.84944, "activity_10": 6.422612, "activity_20": 5.924772, "activity_30": 5.948501}, "trend_signal": 0, "fair_value": 4.97788, "relative_strength": 19.280395, "rate_of_change": 0.4512875098119523, "market_dynamics": 1.079865, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.245529, "high": 7.631957, "low": 7.197225, "close": 7.583653, "volume": 175781900}, "trend_line": 6.126497, "activity_lines": {"activity_5": 7.152142, "activity_10": 6.704529, "activity_20": 6.099815, "activity_30": 6.044693}, "trend_signal": 0, "fair_value": 5.006346, "relative_strength": 24.659262, "rate_of_change": 0.5549605797772129, "market_dynamics": 1.152648, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.680261, "high": 7.825172, "low": 7.583653, "close": 7.776868, "volume": 153889600}, "trend_line": 6.16031, "activity_lines": {"activity_5": 7.425862, "activity_10": 6.975029, "activity_20": 6.287049, "activity_30": 6.151168}, "trend_signal": 0, "fair_value": 5.035195, "relative_strength": 28.049983, "rate_of_change": 0.5519140872834888, "market_dynamics": 1.015352, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.39044, "high": 7.921778, "low": 7.293833, "close": 7.342136, "volume": 251350800}, "trend_line": 6.184461, "activity_lines": {"activity_5": 7.451624, "activity_10": 7.11467, "activity_20": 6.424139, "activity_30": 6.227415}, "trend_signal": 1, "fair_value": 5.061624, "relative_strength": 21.012872, "rate_of_change": 0.39204195892738863, "market_dynamics": 0.99669, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.293833, "high": 7.728564, "low": 7.293833, "close": 7.728564, "volume": 187765000}, "trend_line": 6.215054, "activity_lines": {"activity_5": 7.583654, "activity_10": 7.286806, "activity_20": 6.589521, "activity_30": 6.327035}, "trend_signal": 1, "fair_value": 5.091018, "relative_strength": 27.286587, "rate_of_change": 0.4946752837474525, "market_dynamics": 0.931143, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.728564, "high": 7.970082, "low": 7.728564, "close": 7.728564, "volume": 62629000}, "trend_line": 6.235985, "activity_lines": {"activity_5": 7.648058, "activity_10": 7.422934, "activity_20": 6.746162, "activity_30": 6.42468}, "trend_signal": 1, "fair_value": 5.120657, "relative_strength": 25.084938, "rate_of_change": 0.3367790529253653, "market_dynamics": 0.905311, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.728564, "high": 7.728564, "low": 7.728564, "close": 7.728564, "volume": 0}, "trend_line": 6.248866, "activity_lines": {"activity_5": 7.680261, "activity_10": 7.527446, "activity_20": 6.893143, "activity_30": 6.520976}, "trend_signal": 1, "fair_value": 5.150051, "relative_strength": 30.679572, "rate_of_change": 0.2065591883238855, "market_dynamics": 0.889234, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.631957, "high": 7.631957, "low": 7.390439, "close": 7.39044, "volume": 232785200}, "trend_line": 6.266577, "activity_lines": {"activity_5": 7.590094, "activity_10": 7.542376, "activity_20": 6.996651, "activity_30": 6.594626}, "trend_signal": 1, "fair_value": 5.177522, "relative_strength": 22.184452, "rate_of_change": 0.2834274250720092, "market_dynamics": 0.838927, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.487046, "high": 8.018385, "low": 7.342136, "close": 7.873474, "volume": 374665400}, "trend_line": 6.30844, "activity_lines": {"activity_5": 7.686701, "activity_10": 7.624053, "activity_20": 7.134661, "activity_30": 6.698297}, "trend_signal": 1, "fair_value": 5.208212, "relative_strength": 28.828258, "rate_of_change": 0.6680361543471054, "market_dynamics": 0.87761, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.873474, "high": 8.694635, "low": 7.873474, "close": 8.308207, "volume": 380130300}, "trend_line": 6.356744, "activity_lines": {"activity_5": 7.892796, "activity_10": 7.768963, "activity_20": 7.300503, "activity_30": 6.827314}, "trend_signal": 1, "fair_value": 5.242665, "relative_strength": 34.975767, "rate_of_change": 0.7657043579712243, "market_dynamics": 0.998391, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.308207, "high": 8.598027, "low": 8.066689, "close": 8.453117, "volume": 330883900}, "trend_line": 6.427589, "activity_lines": {"activity_5": 8.108552, "activity_10": 7.911239, "activity_20": 7.464275, "activity_30": 6.962564}, "trend_signal": 1, "fair_value": 5.277925, "relative_strength": 35.06439, "rate_of_change": 1.1144856549201962, "market_dynamics": 1.089815, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.453117, "high": 8.453117, "low": 7.970082, "close": 8.018386, "volume": 151009200}, "trend_line": 6.485553, "activity_lines": {"activity_5": 8.131094, "activity_10": 7.952517, "activity_20": 7.569623, "activity_30": 7.065196}, "trend_signal": 1, "fair_value": 5.310154, "relative_strength": 28.889955, "rate_of_change": 0.9018000373079257, "market_dynamics": 1.035579, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.825172, "high": 8.404813, "low": 7.825172, "close": 8.308207, "volume": 406044000}, "trend_line": 6.564449, "activity_lines": {"activity_5": 8.230921, "activity_10": 8.038585, "activity_20": 7.688311, "activity_30": 7.182786}, "trend_signal": 1, "fair_value": 5.344241, "relative_strength": 34.277998, "rate_of_change": 1.216488401220365, "market_dynamics": 0.981482, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.404813, "high": 8.64633, "low": 8.06669, "close": 8.2116, "volume": 280350800}, "trend_line": 6.653006, "activity_lines": {"activity_5": 8.237362, "activity_10": 8.097428, "activity_20": 7.781698, "activity_30": 7.289054}, "trend_signal": 1, "fair_value": 5.37722, "relative_strength": 33.011977, "rate_of_change": 1.3490393481615999, "market_dynamics": 0.754892, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.163296, "high": 8.356509, "low": 7.970082, "close": 8.356509, "volume": 211545600}, "trend_line": 6.735122, "activity_lines": {"activity_5": 8.269564, "activity_10": 8.166809, "activity_20": 7.874855, "activity_30": 7.398958}, "trend_signal": 1, "fair_value": 5.410396, "relative_strength": 36.761624, "rate_of_change": 1.2342691408965991, "market_dynamics": 0.498695, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.308207, "high": 8.404813, "low": 8.163295, "close": 8.2116, "volume": 198495000}, "trend_line": 6.818848, "activity_lines": {"activity_5": 8.250242, "activity_10": 8.198426, "activity_20": 7.94179, "activity_30": 7.494214}, "trend_signal": 1, "fair_value": 5.443375, "relative_strength": 33.124927, "rate_of_change": 1.2431252173308875, "market_dynamics": 0.373536, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.211599, "high": 8.598028, "low": 8.114992, "close": 8.453117, "volume": 226789000}, "trend_line": 6.921895, "activity_lines": {"activity_5": 8.327528, "activity_10": 8.265173, "activity_20": 8.021146, "activity_30": 7.599651}, "trend_signal": 1, "fair_value": 5.478147, "relative_strength": 36.343996, "rate_of_change": 1.5112083448699856, "market_dynamics": 0.199206, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.453117, "high": 8.694635, "low": 8.453117, "close": 8.549725, "volume": 120739300}, "trend_line": 7.041044, "activity_lines": {"activity_5": 8.408034, "activity_10": 8.336311, "activity_20": 8.098891, "activity_30": 7.704672}, "trend_signal": 1, "fair_value": 5.514392, "relative_strength": 35.465865, "rate_of_change": 1.7213349812443004, "market_dynamics": 0.134208, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.549724, "high": 8.839544, "low": 8.501421, "close": 8.791242, "volume": 100449200}, "trend_line": 7.166633, "activity_lines": {"activity_5": 8.552945, "activity_10": 8.430283, "activity_20": 8.188598, "activity_30": 7.817588}, "trend_signal": 1, "fair_value": 5.551942, "relative_strength": 35.978169, "rate_of_change": 1.7836701489154128, "market_dynamics": 0.148085, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.791242, "high": 8.936152, "low": 8.598027, "close": 8.887848, "volume": 205357500}, "trend_line": 7.297053, "activity_lines": {"activity_5": 8.691414, "activity_10": 8.525133, "activity_20": 8.278994, "activity_30": 7.928634}, "trend_signal": 1, "fair_value": 5.590111, "relative_strength": 37.758124, "rate_of_change": 1.8198225024219878, "market_dynamics": 0.293504, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.839544, "high": 8.936152, "low": 8.453116, "close": 8.50142, "volume": 245585000}, "trend_line": 7.417811, "activity_lines": {"activity_5": 8.665652, "activity_10": 8.539185, "activity_20": 8.322238, "activity_30": 8.006335}, "trend_signal": 1, "fair_value": 5.624948, "relative_strength": 31.737092, "rate_of_change": 1.654887253799587, "market_dynamics": 0.23167, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.50142, "high": 8.936153, "low": 8.50142, "close": 8.839545, "volume": 128900300}, "trend_line": 7.545011, "activity_lines": {"activity_5": 8.733277, "activity_10": 8.613836, "activity_20": 8.391703, "activity_30": 8.09806}, "trend_signal": 1, "fair_value": 5.662807, "relative_strength": 35.097054, "rate_of_change": 1.7147916009183746, "market_dynamics": 0.264417, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.887849, "high": 9.950526, "low": 8.839545, "close": 9.853919, "volume": 708849800}, "trend_line": 7.709243, "activity_lines": {"activity_5": 9.113265, "activity_10": 8.857988, "activity_20": 8.551794, "activity_30": 8.247022}, "trend_signal": 1, "fair_value": 5.707169, "relative_strength": 50.47729, "rate_of_change": 2.176696627745144, "market_dynamics": 0.526138, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.950526, "high": 10.047133, "low": 9.660705, "close": 9.853919, "volume": 277446100}, "trend_line": 7.862204, "activity_lines": {"activity_5": 9.406306, "activity_10": 9.074037, "activity_20": 8.701995, "activity_30": 8.385388}, "trend_signal": 1, "fair_value": 5.751408, "relative_strength": 47.967398, "rate_of_change": 1.9841247707459777, "market_dynamics": 0.664279, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.853919, "high": 10.14374, "low": 9.757312, "close": 9.950526, "volume": 197665600}, "trend_line": 8.002284, "activity_lines": {"activity_5": 9.660705, "activity_10": 9.27779, "activity_20": 8.849436, "activity_30": 8.520119}, "trend_signal": 1, "fair_value": 5.795534, "relative_strength": 42.088529, "rate_of_change": 1.7816886969607926, "market_dynamics": 0.972236, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.853919, "high": 10.14374, "low": 9.757312, "close": 9.950526, "volume": 137409596}, "trend_line": 8.134314, "activity_lines": {"activity_5": 9.844258, "activity_10": 9.452561, "activity_20": 8.986296, "activity_30": 8.645812}, "trend_signal": 1, "fair_value": 5.838562, "relative_strength": 40.042747, "rate_of_change": 1.6499039524215875, "market_dynamics": 1.242567, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.950526, "high": 10.626776, "low": 9.950526, "close": 10.336955, "volume": 179160100}, "trend_line": 8.272784, "activity_lines": {"activity_5": 10.060014, "activity_10": 9.665974, "activity_20": 9.149378, "activity_30": 8.787918}, "trend_signal": 1, "fair_value": 5.884066, "relative_strength": 37.062725, "rate_of_change": 1.7022947479037553, "market_dynamics": 1.260529, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.336955, "high": 10.336955, "low": 9.853919, "close": 10.143741, "volume": 217384200}, "trend_line": 8.403203, "activity_lines": {"activity_5": 10.111538, "activity_10": 9.810007, "activity_20": 9.281638, "activity_30": 8.908624}, "trend_signal": 1, "fair_value": 5.928576, "relative_strength": 33.583826, "rate_of_change": 1.5764825964270293, "market_dynamics": 1.337355, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.143741, "high": 10.143741, "low": 10.143741, "close": 10.143741, "volume": 0}, "trend_line": 8.507861, "activity_lines": {"activity_5": 10.143741, "activity_10": 9.925057, "activity_20": 9.400786, "activity_30": 9.020917}, "trend_signal": 1, "fair_value": 5.969545, "relative_strength": 30.055802, "rate_of_change": 1.2454536680834747, "market_dynamics": 1.309918, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.626776, "high": 11.013204, "low": 10.433562, "close": 10.81999, "volume": 304582100}, "trend_line": 8.644721, "activity_lines": {"activity_5": 10.382038, "activity_10": 10.138471, "activity_20": 9.573529, "activity_30": 9.170087}, "trend_signal": 1, "fair_value": 6.015947, "relative_strength": 37.495611, "rate_of_change": 1.6086299482325865, "market_dynamics": 1.378567, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.723384, "high": 11.013204, "low": 10.626776, "close": 10.723383, "volume": 232319700}, "trend_line": 8.76065, "activity_lines": {"activity_5": 10.530169, "activity_10": 10.29919, "activity_20": 9.72511, "activity_30": 9.304194}, "trend_signal": 1, "fair_value": 6.059655, "relative_strength": 35.468731, "rate_of_change": 1.3410380739875758, "market_dynamics": 1.392279, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.530168, "high": 11.109811, "low": 10.240348, "close": 11.109811, "volume": 284697100}, "trend_line": 8.878188, "activity_lines": {"activity_5": 10.755585, "activity_10": 10.48977, "activity_20": 9.902683, "activity_30": 9.455753}, "trend_signal": 1, "fair_value": 6.105229, "relative_strength": 36.5273, "rate_of_change": 1.3416584385861745, "market_dynamics": 1.429251, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.81999, "high": 11.786059, "low": 10.723384, "close": 11.496238, "volume": 174788600}, "trend_line": 9.002167, "activity_lines": {"activity_5": 11.058287, "activity_10": 10.709331, "activity_20": 10.102337, "activity_30": 9.624659}, "trend_signal": 1, "fair_value": 6.154013, "relative_strength": 37.875819, "rate_of_change": 1.3964448601448887, "market_dynamics": 1.518473, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.496239, "high": 11.78606, "low": 11.303025, "close": 11.399632, "volume": 169269471}, "trend_line": 9.137417, "activity_lines": {"activity_5": 11.23862, "activity_10": 10.881467, "activity_20": 10.27761, "activity_30": 9.779334}, "trend_signal": 1, "fair_value": 6.2023, "relative_strength": 37.638785, "rate_of_change": 1.5024160293849158, "market_dynamics": 1.428975, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.882666, "high": 11.979273, "low": 11.496238, "close": 11.78606, "volume": 308018300}, "trend_line": 9.272667, "activity_lines": {"activity_5": 11.464036, "activity_10": 11.095759, "activity_20": 10.474505, "activity_30": 9.950215}, "trend_signal": 1, "fair_value": 6.255018, "relative_strength": 40.387935, "rate_of_change": 1.4801776038020482, "market_dynamics": 1.467906, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.78606, "high": 11.979274, "low": 11.496238, "close": 11.592846, "volume": 246817500}, "trend_line": 9.401476, "activity_lines": {"activity_5": 11.560644, "activity_10": 11.241548, "activity_20": 10.636666, "activity_30": 10.099904}, "trend_signal": 1, "fair_value": 6.306253, "relative_strength": 36.247429, "rate_of_change": 1.3891256959836946, "market_dynamics": 1.463939, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.592846, "high": 11.689453, "low": 11.013204, "close": 11.496238, "volume": 227117100}, "trend_line": 9.527065, "activity_lines": {"activity_5": 11.567084, "activity_10": 11.339911, "activity_20": 10.773526, "activity_30": 10.23505}, "trend_signal": 1, "fair_value": 6.353571, "relative_strength": 35.470985, "rate_of_change": 1.335843435647761, "market_dynamics": 1.393467, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.399632, "high": 11.689453, "low": 10.819989, "close": 11.109811, "volume": 314460900}, "trend_line": 9.651044, "activity_lines": {"activity_5": 11.418953, "activity_10": 11.346937, "activity_20": 10.859092, "activity_30": 10.337162}, "trend_signal": 1, "fair_value": 6.396337, "relative_strength": 29.064998, "rate_of_change": 1.301334671275994, "market_dynamics": 1.175149, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.206419, "high": 11.399633, "low": 10.626776, "close": 10.723383, "volume": 315002400}, "trend_line": 9.746041, "activity_lines": {"activity_5": 11.167775, "activity_10": 11.266138, "activity_20": 10.895665, "activity_30": 10.406345}, "trend_signal": 1, "fair_value": 6.437236, "relative_strength": 24.750741, "rate_of_change": 0.9843183804777942, "market_dynamics": 0.661682, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.81999, "high": 11.689454, "low": 10.723384, "close": 11.399632, "volume": 216974200}, "trend_line": 9.849089, "activity_lines": {"activity_5": 11.187096, "activity_10": 11.297755, "activity_20": 10.987442, "activity_30": 10.513029}, "trend_signal": 1, "fair_value": 6.482226, "relative_strength": 28.641966, "rate_of_change": 1.057331895074106, "market_dynamics": 0.193253, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.399632, "high": 11.689453, "low": 11.206417, "close": 11.399632, "volume": 272981400}, "trend_line": 9.947306, "activity_lines": {"activity_5": 11.23218, "activity_10": 11.318833, "activity_20": 11.067258, "activity_30": 10.613064}, "trend_signal": 1, "fair_value": 6.527094, "relative_strength": 28.700613, "rate_of_change": 0.9972191336680987, "market_dynamics": -0.160018, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.303024, "high": 11.592846, "low": 9.950527, "close": 10.240348, "volume": 661376600}, "trend_line": 10.021371, "activity_lines": {"activity_5": 10.903716, "activity_10": 11.116837, "activity_20": 11.022865, "activity_30": 10.63197}, "trend_signal": 1, "fair_value": 6.564286, "relative_strength": 19.778349, "rate_of_change": 0.7445734553657135, "market_dynamics": -0.436788, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.433562, "high": 10.81999, "low": 10.336954, "close": 10.626776, "volume": 286951100}, "trend_line": 10.098657, "activity_lines": {"activity_5": 10.787788, "activity_10": 11.000908, "activity_20": 11.008604, "activity_30": 10.671028}, "trend_signal": 1, "fair_value": 6.603223, "relative_strength": 19.552165, "rate_of_change": 0.7712118431699523, "market_dynamics": -0.571484, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.626776, "high": 11.206419, "low": 10.336955, "close": 11.206419, "volume": 215036900}, "trend_line": 10.198484, "activity_lines": {"activity_5": 10.897276, "activity_10": 11.006178, "activity_20": 11.045866, "activity_30": 10.742496}, "trend_signal": 1, "fair_value": 6.646852, "relative_strength": 25.848038, "rate_of_change": 0.9885175820903832, "market_dynamics": -0.701806, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.013203, "high": 11.109811, "low": 10.240348, "close": 10.81999, "volume": 390529700}, "trend_line": 10.2806, "activity_lines": {"activity_5": 10.845752, "activity_10": 10.944701, "activity_20": 11.039886, "activity_30": 10.782594}, "trend_signal": 1, "fair_value": 6.687638, "relative_strength": 21.39202, "rate_of_change": 0.8051784951567232, "market_dynamics": -0.794672, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.626776, "high": 11.689454, "low": 10.626776, "close": 11.689454, "volume": 400183600}, "trend_line": 10.396529, "activity_lines": {"activity_5": 11.122692, "activity_10": 11.058873, "activity_20": 11.112571, "activity_30": 10.873487}, "trend_signal": 1, "fair_value": 6.733509, "relative_strength": 31.911186, "rate_of_change": 1.127648191739777, "market_dynamics": -0.673116, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.592845, "high": 11.786059, "low": 11.109811, "close": 11.399632, "volume": 326545000}, "trend_line": 10.494746, "activity_lines": {"activity_5": 11.283704, "activity_10": 11.118594, "activity_20": 11.149374, "activity_30": 10.938204}, "trend_signal": 1, "fair_value": 6.776423, "relative_strength": 25.820026, "rate_of_change": 0.9447095275740588, "market_dynamics": -0.572271, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.399632, "high": 11.592847, "low": 11.109811, "close": 11.303025, "volume": 188676000}, "trend_line": 10.586523, "activity_lines": {"activity_5": 11.335228, "activity_10": 11.162506, "activity_20": 11.171916, "activity_30": 10.990351}, "trend_signal": 1, "fair_value": 6.819084, "relative_strength": 26.950763, "rate_of_change": 0.8745042519371163, "market_dynamics": -0.574826, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.109812, "high": 11.689454, "low": 10.916598, "close": 11.689454, "volume": 353201800}, "trend_line": 10.68313, "activity_lines": {"activity_5": 11.470478, "activity_10": 11.273165, "activity_20": 11.22574, "activity_30": 11.061508}, "trend_signal": 1, "fair_value": 6.86349, "relative_strength": 32.850594, "rate_of_change": 0.9125470185064593, "market_dynamics": -0.487309, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.78606, "high": 12.462309, "low": 11.689454, "close": 12.365703, "volume": 446492400}, "trend_line": 10.799058, "activity_lines": {"activity_5": 11.798942, "activity_10": 11.489214, "activity_20": 11.336608, "activity_30": 11.170061}, "trend_signal": 1, "fair_value": 6.907956, "relative_strength": 39.595682, "rate_of_change": 1.0851501385829831, "market_dynamics": -0.301213, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.462309, "high": 12.848738, "low": 11.496239, "close": 12.365703, "volume": 543533100}, "trend_line": 10.927868, "activity_lines": {"activity_5": 12.024358, "activity_10": 11.687697, "activity_20": 11.440115, "activity_30": 11.271134}, "trend_signal": 1, "fair_value": 6.956697, "relative_strength": 40.588223, "rate_of_change": 1.192789222911847, "market_dynamics": 0.041916, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.269095, "high": 12.365702, "low": 10.916597, "close": 11.109811, "volume": 586635100}, "trend_line": 11.003543, "activity_lines": {"activity_5": 11.786061, "activity_10": 11.640272, "activity_20": 11.416194, "activity_30": 11.282873}, "trend_signal": 1, "fair_value": 6.997509, "relative_strength": 29.247189, "rate_of_change": 0.6924955535700136, "market_dynamics": 0.233724, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.10981, "high": 11.303024, "low": 10.433561, "close": 10.626776, "volume": 541386400}, "trend_line": 11.029305, "activity_lines": {"activity_5": 11.406073, "activity_10": 11.489213, "activity_20": 11.346268, "activity_30": 11.258565}, "trend_signal": 1, "fair_value": 7.035161, "relative_strength": 22.608069, "rate_of_change": 0.23412459059777643, "market_dynamics": 0.159831, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.530168, "high": 10.723383, "low": 9.757313, "close": 10.433561, "volume": 576562300}, "trend_line": 11.048627, "activity_lines": {"activity_5": 11.006763, "activity_10": 11.303025, "activity_20": 11.262082, "activity_30": 11.22013}, "trend_signal": 0, "fair_value": 7.071698, "relative_strength": 22.164646, "rate_of_change": 0.17518782915151, "market_dynamics": -0.191241, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.336954, "high": 10.723383, "low": 10.240347, "close": 10.723383, "volume": 423383900}, "trend_line": 11.074388, "activity_lines": {"activity_5": 10.787787, "activity_10": 11.183584, "activity_20": 11.210098, "activity_30": 11.199147}, "trend_signal": 0, "fair_value": 7.109164, "relative_strength": 23.090442, "rate_of_change": 0.23316019266467258, "market_dynamics": -0.627938, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.916597, "high": 11.592846, "low": 10.626776, "close": 11.592846, "volume": 393137600}, "trend_line": 11.129132, "activity_lines": {"activity_5": 10.968121, "activity_10": 11.223983, "activity_20": 11.245981, "activity_30": 11.232596}, "trend_signal": 0, "fair_value": 7.151585, "relative_strength": 32.757447, "rate_of_change": 0.4943297995338384, "market_dynamics": -0.645283, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.399633, "high": 11.786061, "low": 11.013203, "close": 11.109811, "volume": 356381200}, "trend_line": 11.154894, "activity_lines": {"activity_5": 11.038966, "activity_10": 11.178314, "activity_20": 11.23586, "activity_30": 11.231349}, "trend_signal": 0, "fair_value": 7.192209, "relative_strength": 31.458442, "rate_of_change": 0.23148256306062576, "market_dynamics": -0.666362, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.530169, "high": 11.689454, "low": 10.433562, "close": 11.303025, "volume": 324118200}, "trend_line": 11.193537, "activity_lines": {"activity_5": 11.174216, "activity_10": 11.173045, "activity_20": 11.245981, "activity_30": 11.240906}, "trend_signal": 0, "fair_value": 7.234196, "relative_strength": 31.823789, "rate_of_change": 0.3464219382093514, "market_dynamics": -0.645502, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.496239, "high": 11.689453, "low": 11.206417, "close": 11.496238, "volume": 127883876}, "trend_line": 11.23862, "activity_lines": {"activity_5": 11.328787, "activity_10": 11.202905, "activity_20": 11.273583, "activity_30": 11.260435}, "trend_signal": 0, "fair_value": 7.277669, "relative_strength": 30.101756, "rate_of_change": 0.4027591993486955, "market_dynamics": -0.574729, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.496238, "high": 11.689453, "low": 11.399631, "close": 11.496238, "volume": 212357200}, "trend_line": 11.261162, "activity_lines": {"activity_5": 11.412512, "activity_10": 11.236278, "activity_20": 11.297505, "activity_30": 11.277055}, "trend_signal": 0, "fair_value": 7.321514, "relative_strength": 27.762885, "rate_of_change": 0.2005762273304142, "market_dynamics": -0.740343, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.399632, "high": 11.979274, "low": 11.303025, "close": 11.882668, "volume": 241113600}, "trend_line": 11.299805, "activity_lines": {"activity_5": 11.573524, "activity_10": 11.35572, "activity_20": 11.357769, "activity_30": 11.317153}, "trend_signal": 1, "fair_value": 7.369322, "relative_strength": 26.351013, "rate_of_change": 0.3431528646865985, "market_dynamics": -0.635359, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.882667, "high": 12.462309, "low": 11.78606, "close": 12.269095, "volume": 471684000}, "trend_line": 11.338448, "activity_lines": {"activity_5": 11.844024, "activity_10": 11.554203, "activity_20": 11.452536, "activity_30": 11.379687}, "trend_signal": 1, "fair_value": 7.421094, "relative_strength": 27.893437, "rate_of_change": 0.3419793527410467, "market_dynamics": -0.286636, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.46231, "high": 12.46231, "low": 11.592846, "close": 11.979274, "volume": 311616800}, "trend_line": 11.354549, "activity_lines": {"activity_5": 11.940631, "activity_10": 11.678914, "activity_20": 11.51004, "activity_30": 11.421031}, "trend_signal": 1, "fair_value": 7.470264, "relative_strength": 25.269202, "rate_of_change": 0.1420035616867565, "market_dynamics": -0.112092, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.979274, "high": 12.269095, "low": 11.78606, "close": 12.269095, "volume": 252292700}, "trend_line": 11.383531, "activity_lines": {"activity_5": 12.088762, "activity_10": 11.831729, "activity_20": 11.588706, "activity_30": 11.480034}, "trend_signal": 1, "fair_value": 7.521912, "relative_strength": 29.004396, "rate_of_change": 0.2552457169368786, "market_dynamics": 0.118609, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.269095, "high": 12.462309, "low": 11.979274, "close": 12.075881, "volume": 333823200}, "trend_line": 11.393192, "activity_lines": {"activity_5": 12.120964, "activity_10": 11.91604, "activity_20": 11.64391, "activity_30": 11.524702}, "trend_signal": 1, "fair_value": 7.571082, "relative_strength": 28.649632, "rate_of_change": 0.08486821883298998, "market_dynamics": 0.232502, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.979274, "high": 12.269095, "low": 11.882667, "close": 12.075881, "volume": 151193900}, "trend_line": 11.409293, "activity_lines": {"activity_5": 12.114524, "activity_10": 11.975761, "activity_20": 11.693133, "activity_30": 11.568746}, "trend_signal": 1, "fair_value": 7.619881, "relative_strength": 28.739739, "rate_of_change": 0.14132123815695402, "market_dynamics": 0.209985, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.172489, "high": 12.172489, "low": 11.399631, "close": 11.496238, "volume": 290709500}, "trend_line": 11.409293, "activity_lines": {"activity_5": 11.901988, "activity_10": 11.92131, "activity_20": 11.685313, "activity_30": 11.574356}, "trend_signal": 1, "fair_value": 7.664841, "relative_strength": 22.957861, "rate_of_change": 0.0, "market_dynamics": 0.262198, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.496238, "high": 11.78606, "low": 9.85392, "close": 10.047133, "volume": 667399000}, "trend_line": 11.37387, "activity_lines": {"activity_5": 11.257941, "activity_10": 11.596359, "activity_20": 11.539022, "activity_30": 11.486474}, "trend_signal": 0, "fair_value": 7.699892, "relative_strength": 12.192248, "rate_of_change": -0.31047497859858414, "market_dynamics": 0.076919, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.950527, "high": 11.109811, "low": 9.757313, "close": 10.530168, "volume": 634590400}, "trend_line": 11.36743, "activity_lines": {"activity_5": 10.903715, "activity_10": 11.382067, "activity_20": 11.444715, "activity_30": 11.432042}, "trend_signal": 0, "fair_value": 7.738658, "relative_strength": 15.12668, "rate_of_change": -0.05662100938378544, "market_dynamics": -0.1508, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.819989, "high": 11.013204, "low": 10.433561, "close": 10.433561, "volume": 538901200}, "trend_line": 11.335227, "activity_lines": {"activity_5": 10.633216, "activity_10": 11.167775, "activity_20": 11.346728, "activity_30": 11.371792}, "trend_signal": 0, "fair_value": 7.77631, "relative_strength": 9.550941, "rate_of_change": -0.2832918258568636, "market_dynamics": -0.538816, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.530169, "high": 10.916597, "low": 10.433562, "close": 10.530168, "volume": 332825711}, "trend_line": 11.306245, "activity_lines": {"activity_5": 10.504406, "activity_10": 10.990369, "activity_20": 11.267142, "activity_30": 11.319853}, "trend_signal": 0, "fair_value": 7.814705, "relative_strength": 9.754813, "rate_of_change": -0.25568080815672395, "market_dynamics": -0.884151, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.530168, "high": 10.916598, "low": 10.433562, "close": 10.723383, "volume": 698809100}, "trend_line": 11.322346, "activity_lines": {"activity_5": 10.543049, "activity_10": 10.872684, "activity_20": 11.214698, "activity_30": 11.282249}, "trend_signal": 0, "fair_value": 7.85533, "relative_strength": 3.356275, "rate_of_change": 0.14240802317656331, "market_dynamics": -0.876382, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.626775, "high": 10.723383, "low": 10.336954, "close": 10.433561, "volume": 395316300}, "trend_line": 11.315906, "activity_lines": {"activity_5": 10.536609, "activity_10": 10.730408, "activity_20": 11.136492, "activity_30": 11.224908}, "trend_signal": 0, "fair_value": 7.892858, "relative_strength": -0.76954, "rate_of_change": -0.05687867161098555, "market_dynamics": -0.985879, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.433562, "high": 10.530169, "low": 9.757313, "close": 9.950526, "volume": 625156315}, "trend_line": 11.274043, "activity_lines": {"activity_5": 10.343395, "activity_10": 10.528412, "activity_20": 11.013203, "activity_30": 11.136819}, "trend_signal": 0, "fair_value": 7.92568, "relative_strength": -5.756348, "rate_of_change": -0.36994828341627545, "market_dynamics": -0.978619, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.047133, "high": 11.013204, "low": 9.950526, "close": 10.433561, "volume": 620070200}, "trend_line": 11.261162, "activity_lines": {"activity_5": 10.349835, "activity_10": 10.456396, "activity_20": 10.938218, "activity_30": 11.082594}, "trend_signal": 0, "fair_value": 7.962217, "relative_strength": -4.525024, "rate_of_change": -0.11425360006166502, "market_dynamics": -0.90257, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.530168, "high": 10.626775, "low": 10.240347, "close": 10.433561, "volume": 209775700}, "trend_line": 11.219299, "activity_lines": {"activity_5": 10.356275, "activity_10": 10.41424, "activity_20": 10.864613, "activity_30": 11.029201}, "trend_signal": 0, "fair_value": 7.999002, "relative_strength": -4.703996, "rate_of_change": -0.37174671672426957, "market_dynamics": -1.063115, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.530168, "high": 11.496239, "low": 10.336954, "close": 11.399632, "volume": 509401900}, "trend_line": 11.219299, "activity_lines": {"activity_5": 10.69118, "activity_10": 10.577594, "activity_20": 10.888534, "activity_30": 11.040835}, "trend_signal": 0, "fair_value": 8.04359, "relative_strength": 4.217006, "rate_of_change": 0.0, "market_dynamics": -0.785268, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.496239, "high": 11.78606, "low": 11.013203, "close": 11.013203, "volume": 588190700}, "trend_line": 11.209638, "activity_lines": {"activity_5": 10.852192, "activity_10": 10.672444, "activity_20": 10.874273, "activity_30": 11.027539}, "trend_signal": 0, "fair_value": 8.086072, "relative_strength": 1.695387, "rate_of_change": -0.08611054933110772, "market_dynamics": -0.575732, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.013203, "high": 11.399631, "low": 10.723383, "close": 10.916597, "volume": 428334300}, "trend_line": 11.183876, "activity_lines": {"activity_5": 10.942358, "activity_10": 10.732165, "activity_20": 10.852192, "activity_30": 11.008633}, "trend_signal": 0, "fair_value": 8.126697, "relative_strength": -1.743408, "rate_of_change": -0.22982008874863116, "market_dynamics": -0.440279, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.013204, "high": 11.206417, "low": 10.723384, "close": 10.81999, "volume": 350054000}, "trend_line": 11.132352, "activity_lines": {"activity_5": 10.935918, "activity_10": 10.767295, "activity_20": 10.82367, "activity_30": 10.985156}, "trend_signal": 0, "fair_value": 8.165711, "relative_strength": -5.040908, "rate_of_change": -0.4606989562473741, "market_dynamics": -0.208994, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81999, "high": 11.013204, "low": 10.433561, "close": 10.433561, "volume": 452238900}, "trend_line": 11.067948, "activity_lines": {"activity_5": 10.774906, "activity_10": 10.725139, "activity_20": 10.761565, "activity_30": 10.940073}, "trend_signal": 0, "fair_value": 8.202124, "relative_strength": -8.584806, "rate_of_change": -0.5785300357013476, "market_dynamics": -0.246641, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.433562, "high": 10.530169, "low": 9.85392, "close": 10.143741, "volume": 621254900}, "trend_line": 11.035745, "activity_lines": {"activity_5": 10.517288, "activity_10": 10.632045, "activity_20": 10.678759, "activity_30": 10.880447}, "trend_signal": 0, "fair_value": 8.235875, "relative_strength": -10.244603, "rate_of_change": -0.29095727591057613, "market_dynamics": -0.138619, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.240348, "high": 11.013204, "low": 9.950527, "close": 10.81999, "volume": 702516300}, "trend_line": 11.042186, "activity_lines": {"activity_5": 10.568812, "activity_10": 10.672444, "activity_20": 10.670479, "activity_30": 10.866527}, "trend_signal": 0, "fair_value": 8.274394, "relative_strength": -5.554462, "rate_of_change": 0.058364886104189696, "market_dynamics": 0.12423, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.916597, "high": 10.916597, "low": 10.433562, "close": 10.723383, "volume": 351851100}, "trend_line": 11.051846, "activity_lines": {"activity_5": 10.601014, "activity_10": 10.688253, "activity_20": 10.658518, "activity_30": 10.845959}, "trend_signal": 0, "fair_value": 8.31155, "relative_strength": -6.073597, "rate_of_change": 0.087482677795866, "market_dynamics": 0.247249, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.723383, "high": 10.916597, "low": 10.336954, "close": 10.433561, "volume": 387202000}, "trend_line": 11.042186, "activity_lines": {"activity_5": 10.54949, "activity_10": 10.637315, "activity_20": 10.626315, "activity_30": 10.80607}, "trend_signal": 0, "fair_value": 8.347468, "relative_strength": -7.818997, "rate_of_change": -0.08740621250061052, "market_dynamics": 0.279449, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.530168, "high": 11.10981, "low": 10.336954, "close": 11.013203, "volume": 394829600}, "trend_line": 11.022864, "activity_lines": {"activity_5": 10.716942, "activity_10": 10.691766, "activity_20": 10.657138, "activity_30": 10.8042}, "trend_signal": 0, "fair_value": 8.387474, "relative_strength": -5.729133, "rate_of_change": -0.17498346794736977, "market_dynamics": 0.305175, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.10981, "high": 11.303024, "low": 10.723384, "close": 10.916597, "volume": 382521400}, "trend_line": 11.016424, "activity_lines": {"activity_5": 10.813549, "activity_10": 10.718113, "activity_20": 10.68382, "activity_30": 10.797344}, "trend_signal": 0, "fair_value": 8.426984, "relative_strength": -6.299493, "rate_of_change": -0.05842401756929557, "market_dynamics": 0.203082, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.013203, "high": 11.592846, "low": 10.626776, "close": 11.399632, "volume": 693885100}, "trend_line": 11.019644, "activity_lines": {"activity_5": 11.019644, "activity_10": 10.841068, "activity_20": 10.759265, "activity_30": 10.822067}, "trend_signal": 0, "fair_value": 8.469466, "relative_strength": -1.835622, "rate_of_change": 0.02922908559074061, "market_dynamics": 0.512459, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.496239, "high": 11.592846, "low": 11.206419, "close": 11.206419, "volume": 429610600}, "trend_line": 11.009983, "activity_lines": {"activity_5": 11.122692, "activity_10": 10.921866, "activity_20": 10.809869, "activity_30": 10.834117}, "trend_signal": 0, "fair_value": 8.51071, "relative_strength": -1.124538, "rate_of_change": -0.08767070878151305, "market_dynamics": 0.726341, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.196596, "high": 11.58946, "low": 11.09838, "close": 11.196595, "volume": 360374800}, "trend_line": 10.999995, "activity_lines": {"activity_5": 11.190263, "activity_10": 10.99561, "activity_20": 10.856317, "activity_30": 10.846157}, "trend_signal": 0, "fair_value": 8.554244, "relative_strength": -0.308089, "rate_of_change": -0.0907176695913144, "market_dynamics": 0.803342, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.294812, "high": 11.294812, "low": 10.41087, "close": 10.607302, "volume": 561034200}, "trend_line": 10.957483, "activity_lines": {"activity_5": 11.010534, "activity_10": 10.955361, "activity_20": 10.843008, "activity_30": 10.820822}, "trend_signal": 0, "fair_value": 8.593753, "relative_strength": -5.914823, "rate_of_change": -0.3864729029422316, "market_dynamics": 0.70469, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.607302, "high": 11.000165, "low": 10.607302, "close": 10.705517, "volume": 411348398}, "trend_line": 10.905364, "activity_lines": {"activity_5": 10.890603, "activity_10": 10.929811, "activity_20": 10.838686, "activity_30": 10.804566}, "trend_signal": 0, "fair_value": 8.633891, "relative_strength": -6.427946, "rate_of_change": -0.47564755519127305, "market_dynamics": 0.334438, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.803734, "high": 11.098381, "low": 10.705518, "close": 10.803734, "volume": 250727200}, "trend_line": 10.866179, "activity_lines": {"activity_5": 10.817484, "activity_10": 10.911905, "activity_20": 10.843803, "activity_30": 10.798009}, "trend_signal": 0, "fair_value": 8.673792, "relative_strength": -4.222128, "rate_of_change": -0.3593185885404632, "market_dynamics": 0.106861, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.803734, "high": 11.000165, "low": 10.705517, "close": 10.705517, "volume": 297629400}, "trend_line": 10.81406, "activity_lines": {"activity_5": 10.751351, "activity_10": 10.876436, "activity_20": 10.837803, "activity_30": 10.787644}, "trend_signal": 0, "fair_value": 8.713187, "relative_strength": -5.160531, "rate_of_change": -0.479644224524565, "market_dynamics": -0.130014, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.607302, "high": 11.196596, "low": 10.607302, "close": 10.803734, "volume": 257025700}, "trend_line": 10.771655, "activity_lines": {"activity_5": 10.751352, "activity_10": 10.85915, "activity_20": 10.837562, "activity_30": 10.786977}, "trend_signal": 0, "fair_value": 8.752469, "relative_strength": -5.028997, "rate_of_change": -0.3921283958106271, "market_dynamics": -0.136359, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.803733, "high": 11.000164, "low": 10.607302, "close": 10.705517, "volume": 171534200}, "trend_line": 10.725976, "activity_lines": {"activity_5": 10.744804, "activity_10": 10.817276, "activity_20": 10.826204, "activity_30": 10.78271}, "trend_signal": 1, "fair_value": 8.79075, "relative_strength": -6.004996, "rate_of_change": -0.42406668241789747, "market_dynamics": -0.16406, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.803733, "high": 11.294812, "low": 10.705517, "close": 10.90195, "volume": 388205300}, "trend_line": 10.706167, "activity_lines": {"activity_5": 10.797186, "activity_10": 10.816711, "activity_20": 10.832259, "activity_30": 10.794064}, "trend_signal": 1, "fair_value": 8.831032, "relative_strength": -4.014396, "rate_of_change": -0.18468249416182392, "market_dynamics": -0.106877, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.803734, "high": 11.785891, "low": 10.803734, "close": 11.785891, "volume": 680838700}, "trend_line": 10.764125, "activity_lines": {"activity_5": 11.131119, "activity_10": 10.977129, "activity_20": 10.924869, "activity_30": 10.863723}, "trend_signal": 1, "fair_value": 8.876486, "relative_strength": 1.90586, "rate_of_change": 0.5413515406587557, "market_dynamics": 0.384808, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.78589, "high": 12.375185, "low": 10.018007, "close": 10.509086, "volume": 2302351000}, "trend_line": 10.763422, "activity_lines": {"activity_5": 10.973974, "activity_10": 10.898378, "activity_20": 10.892199, "activity_30": 10.847269}, "trend_signal": 1, "fair_value": 8.913508, "relative_strength": -11.736304, "rate_of_change": -0.006530953514565058, "market_dynamics": 0.462001, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.803734, "high": 11.785891, "low": 10.607302, "close": 11.393028, "volume": 1913306600}, "trend_line": 10.795405, "activity_lines": {"activity_5": 11.124572, "activity_10": 10.993022, "activity_20": 10.945655, "activity_30": 10.887889}, "trend_signal": 1, "fair_value": 8.956319, "relative_strength": -5.122018, "rate_of_change": 0.2971452759169, "market_dynamics": 0.780391, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.393028, "high": 12.27697, "low": 11.294812, "close": 12.080538, "volume": 1087525200}, "trend_line": 10.847084, "activity_lines": {"activity_5": 11.465053, "activity_10": 11.209097, "activity_20": 11.061859, "activity_30": 10.970801}, "trend_signal": 1, "fair_value": 9.00329, "relative_strength": -1.465126, "rate_of_change": 0.4787129338825179, "market_dynamics": 1.134685, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.473401, "high": 13.455558, "low": 12.27697, "close": 13.160911, "volume": 1284282900}, "trend_line": 10.928335, "activity_lines": {"activity_5": 12.07399, "activity_10": 11.594817, "activity_20": 11.273112, "activity_30": 11.12008}, "trend_signal": 1, "fair_value": 9.056072, "relative_strength": 1.725722, "rate_of_change": 0.7490584566322153, "market_dynamics": 1.138384, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.259127, "high": 14.241285, "low": 13.062695, "close": 13.455559, "volume": 1638244200}, "trend_line": 11.029068, "activity_lines": {"activity_5": 12.630546, "activity_10": 11.989465, "activity_20": 11.49806, "activity_30": 11.283127}, "trend_signal": 1, "fair_value": 9.110742, "relative_strength": 0.715646, "rate_of_change": 0.9217598106207392, "market_dynamics": 1.525794, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.750206, "high": 14.634147, "low": 13.553775, "close": 14.241284, "volume": 1365836400}, "trend_line": 11.172093, "activity_lines": {"activity_5": 13.3377, "activity_10": 12.478758, "activity_20": 11.785289, "activity_30": 11.490366}, "trend_signal": 1, "fair_value": 9.148775, "relative_strength": 3.19088, "rate_of_change": 1.2968004186754467, "market_dynamics": 1.680082, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.750206, "high": 14.044853, "low": 12.571617, "close": 12.96448, "volume": 1426095300}, "trend_line": 11.256457, "activity_lines": {"activity_5": 13.370438, "activity_10": 12.671618, "activity_20": 11.934165, "activity_30": 11.606004}, "trend_signal": 1, "fair_value": 9.18141, "relative_strength": 1.715336, "rate_of_change": 0.7551315586076753, "market_dynamics": 1.656613, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.27697, "high": 13.357344, "low": 12.178753, "close": 13.062696, "volume": 972262400}, "trend_line": 11.344095, "activity_lines": {"activity_5": 13.331152, "activity_10": 12.84305, "activity_20": 12.080343, "activity_30": 11.722536}, "trend_signal": 1, "fair_value": 9.214364, "relative_strength": 2.477308, "rate_of_change": 0.7785575869920713, "market_dynamics": 1.511131, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.062695, "high": 13.946637, "low": 12.964479, "close": 13.848422, "volume": 1327599800}, "trend_line": 11.425721, "activity_lines": {"activity_5": 13.488297, "activity_10": 13.114482, "activity_20": 12.291593, "activity_30": 11.884105}, "trend_signal": 1, "fair_value": 9.250188, "relative_strength": 6.706842, "rate_of_change": 0.7195461603591999, "market_dynamics": 1.427668, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.553774, "high": 13.946637, "low": 13.357343, "close": 13.455559, "volume": 896130800}, "trend_line": 11.507133, "activity_lines": {"activity_5": 13.468654, "activity_10": 13.260913, "activity_20": 12.451466, "activity_30": 12.015062}, "trend_signal": 1, "fair_value": 9.284422, "relative_strength": 2.795386, "rate_of_change": 0.7125327145656739, "market_dynamics": 1.239068, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.357343, "high": 14.535932, "low": 13.357343, "close": 14.241284, "volume": 871900700}, "trend_line": 11.617956, "activity_lines": {"activity_5": 13.71092, "activity_10": 13.519845, "activity_20": 12.67638, "activity_30": 12.191459}, "trend_signal": 1, "fair_value": 9.324623, "relative_strength": 8.296171, "rate_of_change": 0.9630808994733953, "market_dynamics": 1.174862, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.143068, "high": 14.437716, "low": 13.946637, "close": 14.044853, "volume": 483400300}, "trend_line": 11.725451, "activity_lines": {"activity_5": 13.887708, "activity_10": 13.675205, "activity_20": 12.868135, "activity_30": 12.348033}, "trend_signal": 1, "fair_value": 9.363873, "relative_strength": 3.209484, "rate_of_change": 0.9252488131302969, "market_dynamics": 1.104847, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.044853, "high": 14.241284, "low": 13.65199, "close": 13.848422, "volume": 205236900}, "trend_line": 11.83928, "activity_lines": {"activity_5": 13.926994, "activity_10": 13.746634, "activity_20": 13.027619, "activity_30": 12.484999}, "trend_signal": 1, "fair_value": 9.402484, "relative_strength": 3.582993, "rate_of_change": 0.9707856866230633, "market_dynamics": 0.878245, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.848422, "high": 14.044853, "low": 13.160911, "close": 13.259127, "volume": 648940200}, "trend_line": 11.943126, "activity_lines": {"activity_5": 13.717467, "activity_10": 13.678776, "activity_20": 13.115545, "activity_30": 12.576602}, "trend_signal": 1, "fair_value": 9.438246, "relative_strength": 1.145291, "rate_of_change": 0.8771310417525305, "market_dynamics": 0.640838, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.357343, "high": 13.553775, "low": 13.160911, "close": 13.455559, "volume": 498872100}, "trend_line": 12.030979, "activity_lines": {"activity_5": 13.612704, "activity_10": 13.644847, "activity_20": 13.210019, "activity_30": 12.674178}, "trend_signal": 1, "fair_value": 9.474957, "relative_strength": 0.253873, "rate_of_change": 0.7355946843397688, "market_dynamics": 0.404192, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.455559, "high": 14.856165, "low": 13.259127, "close": 14.261918, "volume": 1111353800}, "trend_line": 12.14893, "activity_lines": {"activity_5": 13.776727, "activity_10": 13.757529, "activity_20": 13.368662, "activity_30": 12.81811}, "trend_signal": 1, "fair_value": 9.519005, "relative_strength": 5.931416, "rate_of_change": 0.9803940311091864, "market_dynamics": 0.343536, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.36096, "high": 14.658083, "low": 13.766712, "close": 14.559041, "volume": 1283658000}, "trend_line": 12.286446, "activity_lines": {"activity_5": 14.038415, "activity_10": 13.923858, "activity_20": 13.538667, "activity_30": 12.973601}, "trend_signal": 1, "fair_value": 9.573008, "relative_strength": 6.983066, "rate_of_change": 1.1319186134087509, "market_dynamics": 0.355005, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.559041, "high": 14.7, "low": 13.8, "close": 13.8, "volume": 1048278000}, "trend_line": 12.379339, "activity_lines": {"activity_5": 14.012811, "activity_10": 13.923187, "activity_20": 13.618499, "activity_30": 13.07125}, "trend_signal": 1, "fair_value": 9.620597, "relative_strength": 0.3544, "rate_of_change": 0.7560607843797963, "market_dynamics": 0.285778, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.8, "volume": 797398400}, "trend_line": 12.475453, "activity_lines": {"activity_5": 13.990435, "activity_10": 13.909111, "activity_20": 13.683597, "activity_30": 13.162905}, "trend_signal": 1, "fair_value": 9.668187, "relative_strength": -1.182535, "rate_of_change": 0.7764065593486053, "market_dynamics": 0.109606, "expectation": {"probability": 49.284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/850e1111-35f7-4fcc-b708-a5172b7e71b5/", "share_image": "https://sharemaestro.com/terminal/850e1111-35f7-4fcc-b708-a5172b7e71b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}