{"ticker": {"uuid": "850ecc7a-5d91-4b37-9116-dfdaff227f48", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLF rose 5.96%, moving from 57.76 to 61.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.07 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.20"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.689999, "high": 61.689999, "low": 60.700001, "close": 61.200001, "volume": 60884}, "trend_line": 61.766334, "activity_lines": {"activity_5": 61.135334, "activity_10": 60.980001, "activity_20": 60.551619, "activity_30": 61.155205}, "trend_signal": 0, "fair_value": 52.988237, "relative_strength": -7.074285, "rate_of_change": -0.012950362200590737, "market_dynamics": 0.154183, "expectation": {"probability": 57.5277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.25, "high": 37.830002, "low": 37.084999, "close": 37.705002, "volume": 9732}, "trend_line": 38.407333, "activity_lines": {"activity_5": 36.992334, "activity_10": 37.002455, "activity_20": 37.202429, "activity_30": 37.761505}, "trend_signal": 0, "fair_value": 37.330801, "relative_strength": -2.360863, "rate_of_change": -0.22384818216061442, "market_dynamics": -0.521354, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.490002, "high": 38.294998, "low": 37.490002, "close": 38.275002, "volume": 14643}, "trend_line": 38.355833, "activity_lines": {"activity_5": 37.461001, "activity_10": 37.229183, "activity_20": 37.233096, "activity_30": 37.752968}, "trend_signal": 0, "fair_value": 37.406442, "relative_strength": -2.065132, "rate_of_change": -0.1340889772273548, "market_dynamics": -0.192488, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.145, "high": 38.145, "low": 37.23, "close": 37.23, "volume": 6724}, "trend_line": 38.241333, "activity_lines": {"activity_5": 37.465334, "activity_10": 37.230637, "activity_20": 37.176643, "activity_30": 37.680334}, "trend_signal": 0, "fair_value": 37.483269, "relative_strength": -3.333366, "rate_of_change": -0.2985204362528109, "market_dynamics": 0.132153, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.305, "high": 38.424999, "low": 36.860001, "close": 38.424999, "volume": 3572}, "trend_line": 38.1825, "activity_lines": {"activity_5": 37.869667, "activity_10": 37.454, "activity_20": 37.254595, "activity_30": 37.692183}, "trend_signal": 0, "fair_value": 37.56968, "relative_strength": -0.824397, "rate_of_change": -0.15384662454104286, "market_dynamics": 0.3892, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.75, "high": 38.775002, "low": 38.0, "close": 38.165001, "volume": 1063}, "trend_line": 38.156667, "activity_lines": {"activity_5": 38.031334, "activity_10": 37.620364, "activity_20": 37.320262, "activity_30": 37.691054}, "trend_signal": 0, "fair_value": 37.653269, "relative_strength": 2.044711, "rate_of_change": -0.06765664898840743, "market_dynamics": 0.483555, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.540001, "high": 39.805, "low": 38.540001, "close": 39.119999, "volume": 18839}, "trend_line": 38.199667, "activity_lines": {"activity_5": 38.418, "activity_10": 37.949637, "activity_20": 37.490548, "activity_30": 37.753204}, "trend_signal": 0, "fair_value": 37.736218, "relative_strength": 2.169763, "rate_of_change": 0.11269328109816107, "market_dynamics": 0.594259, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.07, "high": 40.465, "low": 39.060001, "close": 40.294998, "volume": 9704}, "trend_line": 38.266167, "activity_lines": {"activity_5": 39.101999, "activity_10": 38.447636, "activity_20": 37.776786, "activity_30": 37.888387}, "trend_signal": 0, "fair_value": 37.825128, "relative_strength": 4.166644, "rate_of_change": 0.17408528718327543, "market_dynamics": 0.776271, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.240002, "high": 40.639999, "low": 40.189999, "close": 40.189999, "volume": 3926}, "trend_line": 38.314333, "activity_lines": {"activity_5": 39.616332, "activity_10": 38.858181, "activity_20": 38.052571, "activity_30": 38.012505}, "trend_signal": 0, "fair_value": 37.915481, "relative_strength": 2.768084, "rate_of_change": 0.12587098153832554, "market_dynamics": 0.848806, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.294998, "high": 40.445, "low": 39.825001, "close": 40.07, "volume": 10382}, "trend_line": 38.345, "activity_lines": {"activity_5": 39.893333, "activity_10": 39.193545, "activity_20": 38.306143, "activity_30": 38.125774}, "trend_signal": 0, "fair_value": 38.003365, "relative_strength": 4.343766, "rate_of_change": 0.08004054253013125, "market_dynamics": 0.993918, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.099998, "high": 40.220001, "low": 39.775002, "close": 39.775002, "volume": 21617}, "trend_line": 38.335667, "activity_lines": {"activity_5": 39.962333, "activity_10": 39.402818, "activity_20": 38.507929, "activity_30": 38.218032}, "trend_signal": 0, "fair_value": 38.085385, "relative_strength": 3.710167, "rate_of_change": -0.024339548832958764, "market_dynamics": 1.038748, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.895, "high": 39.895, "low": 38.830002, "close": 38.830002, "volume": 21680}, "trend_line": 38.3145, "activity_lines": {"activity_5": 39.609001, "activity_10": 39.385546, "activity_20": 38.595667, "activity_30": 38.249925}, "trend_signal": 0, "fair_value": 38.164551, "relative_strength": 3.491713, "rate_of_change": -0.055214899482506415, "market_dynamics": 0.962901, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.939999, "high": 38.945, "low": 38.380001, "close": 38.619999, "volume": 14877}, "trend_line": 38.239167, "activity_lines": {"activity_5": 39.205001, "activity_10": 39.309636, "activity_20": 38.651595, "activity_30": 38.269635}, "trend_signal": 1, "fair_value": 38.236282, "relative_strength": 1.844984, "rate_of_change": -0.19661746858239187, "market_dynamics": 0.842052, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.855, "high": 39.625, "low": 38.764999, "close": 39.605, "volume": 4958}, "trend_line": 38.174167, "activity_lines": {"activity_5": 39.241, "activity_10": 39.406546, "activity_20": 38.790453, "activity_30": 38.357753}, "trend_signal": 1, "fair_value": 38.311186, "relative_strength": 3.269758, "rate_of_change": -0.16998278231323613, "market_dynamics": 0.799226, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.560001, "high": 39.674999, "low": 38.98, "close": 39.125, "volume": 13050}, "trend_line": 38.110167, "activity_lines": {"activity_5": 39.156, "activity_10": 39.373, "activity_20": 38.8735, "activity_30": 38.419097}, "trend_signal": 1, "fair_value": 38.390064, "relative_strength": 3.16395, "rate_of_change": -0.16765264321288284, "market_dynamics": 0.628744, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.125, "high": 40.125, "low": 39.244999, "close": 39.950001, "volume": 3474}, "trend_line": 38.074, "activity_lines": {"activity_5": 39.409, "activity_10": 39.476728, "activity_20": 39.029238, "activity_30": 38.537796}, "trend_signal": 1, "fair_value": 38.474167, "relative_strength": 2.948787, "rate_of_change": -0.09490118476783098, "market_dynamics": 0.552883, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.689999, "high": 39.98, "low": 38.889999, "close": 38.935001, "volume": 3591}, "trend_line": 38.0395, "activity_lines": {"activity_5": 39.312001, "activity_10": 39.363455, "activity_20": 39.077, "activity_30": 38.593344}, "trend_signal": 1, "fair_value": 38.561442, "relative_strength": 1.954284, "rate_of_change": -0.09061301675684538, "market_dynamics": 0.39238, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 38.195, "close": 38.52, "volume": 3150}, "trend_line": 37.9835, "activity_lines": {"activity_5": 39.069667, "activity_10": 39.178091, "activity_20": 39.074357, "activity_30": 38.624344}, "trend_signal": 1, "fair_value": 38.64234, "relative_strength": 1.277091, "rate_of_change": -0.14721539452410623, "market_dynamics": 0.077028, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.759998, "high": 37.82, "low": 36.915001, "close": 37.41, "volume": 21700}, "trend_line": 37.966333, "activity_lines": {"activity_5": 38.464, "activity_10": 38.823182, "activity_20": 38.956548, "activity_30": 38.587344}, "trend_signal": 1, "fair_value": 38.704071, "relative_strength": -0.505771, "rate_of_change": -0.045195940342518726, "market_dynamics": -0.170777, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.525002, "high": 38.435001, "low": 37.525002, "close": 38.435001, "volume": 15592}, "trend_line": 38.077667, "activity_lines": {"activity_5": 38.346334, "activity_10": 38.705182, "activity_20": 38.935619, "activity_30": 38.617581}, "trend_signal": 1, "fair_value": 38.776058, "relative_strength": 1.582776, "rate_of_change": 0.29324401700843583, "market_dynamics": -0.385788, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.455002, "high": 38.57, "low": 37.435001, "close": 37.474998, "volume": 19095}, "trend_line": 38.169333, "activity_lines": {"activity_5": 37.954666, "activity_10": 38.442364, "activity_20": 38.812072, "activity_30": 38.578699}, "trend_signal": 0, "fair_value": 38.83843, "relative_strength": 4.206729, "rate_of_change": 0.24073428658327092, "market_dynamics": -0.489663, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.779999, "high": 36.990002, "low": 36.634998, "close": 36.759998, "volume": 26671}, "trend_line": 38.183, "activity_lines": {"activity_5": 37.489666, "activity_10": 38.091363, "activity_20": 38.617048, "activity_30": 38.487774}, "trend_signal": 0, "fair_value": 38.908205, "relative_strength": 2.435366, "rate_of_change": 0.03580623219168671, "market_dynamics": -0.54115, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.514999, "high": 38.450001, "low": 36.514999, "close": 38.450001, "volume": 11231}, "trend_line": 38.2535, "activity_lines": {"activity_5": 37.733, "activity_10": 38.085273, "activity_20": 38.587476, "activity_30": 38.505}, "trend_signal": 0, "fair_value": 38.9775, "relative_strength": 4.489748, "rate_of_change": 0.1846371421837013, "market_dynamics": -0.577186, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.75, "high": 38.755001, "low": 38.555, "close": 38.555, "volume": 1221}, "trend_line": 38.289167, "activity_lines": {"activity_5": 38.016, "activity_10": 38.101363, "activity_20": 38.567071, "activity_30": 38.524452}, "trend_signal": 0, "fair_value": 39.036026, "relative_strength": 4.99805, "rate_of_change": 0.09323852719358114, "market_dynamics": -0.658079, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.685001, "high": 40.064999, "low": 38.685001, "close": 40.064999, "volume": 14911}, "trend_line": 38.361667, "activity_lines": {"activity_5": 38.725999, "activity_10": 38.411091, "activity_20": 38.684167, "activity_30": 38.639021}, "trend_signal": 1, "fair_value": 39.102308, "relative_strength": 7.185817, "rate_of_change": 0.18934859564847156, "market_dynamics": -0.42007, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.945, "high": 40.5, "low": 39.945, "close": 40.5, "volume": 1719}, "trend_line": 38.459167, "activity_lines": {"activity_5": 39.472333, "activity_10": 38.782818, "activity_20": 38.834881, "activity_30": 38.776978}, "trend_signal": 1, "fair_value": 39.1625, "relative_strength": 6.885843, "rate_of_change": 0.2541599665103284, "market_dynamics": -0.183432, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.355, "high": 41.209999, "low": 40.355, "close": 41.209999, "volume": 8354}, "trend_line": 38.611167, "activity_lines": {"activity_5": 40.253666, "activity_10": 39.273636, "activity_20": 39.042095, "activity_30": 38.954452}, "trend_signal": 1, "fair_value": 39.224647, "relative_strength": 8.563744, "rate_of_change": 0.39522436874413064, "market_dynamics": 0.167263, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.220001, "high": 41.384998, "low": 41.095001, "close": 41.145, "volume": 11278}, "trend_line": 38.764833, "activity_lines": {"activity_5": 40.716666, "activity_10": 39.711272, "activity_20": 39.233166, "activity_30": 39.117925}, "trend_signal": 1, "fair_value": 39.289423, "relative_strength": 6.470837, "rate_of_change": 0.3979833088184078, "market_dynamics": 0.551641, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.595001, "high": 44.110001, "low": 41.595001, "close": 42.895, "volume": 13177}, "trend_line": 38.952833, "activity_lines": {"activity_5": 41.583333, "activity_10": 40.419363, "activity_20": 39.586857, "activity_30": 39.384387}, "trend_signal": 1, "fair_value": 39.364679, "relative_strength": 9.61455, "rate_of_change": 0.48497564790230174, "market_dynamics": 0.815817, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.025002, "high": 43.25, "low": 42.639999, "close": 43.035, "volume": 9194}, "trend_line": 39.1845, "activity_lines": {"activity_5": 42.207333, "activity_10": 41.053182, "activity_20": 39.941, "activity_30": 39.647753}, "trend_signal": 1, "fair_value": 39.439263, "relative_strength": 10.164744, "rate_of_change": 0.5947372300238127, "market_dynamics": 1.022617, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.134998, "high": 43.5, "low": 43.134998, "close": 43.275002, "volume": 2113}, "trend_line": 39.4015, "activity_lines": {"activity_5": 42.713334, "activity_10": 41.647, "activity_20": 40.303881, "activity_30": 39.911656}, "trend_signal": 1, "fair_value": 39.511763, "relative_strength": 10.764472, "rate_of_change": 0.5537904018170418, "market_dynamics": 1.081247, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.215, "high": 43.490002, "low": 43.185001, "close": 43.490002, "volume": 1250}, "trend_line": 39.594333, "activity_lines": {"activity_5": 43.106001, "activity_10": 42.174455, "activity_20": 40.670572, "activity_30": 40.17543}, "trend_signal": 1, "fair_value": 39.572276, "relative_strength": 10.608618, "rate_of_change": 0.489405225689378, "market_dynamics": 1.11179, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.375, "high": 43.540001, "low": 42.860001, "close": 43.150002, "volume": 10504}, "trend_line": 39.756833, "activity_lines": {"activity_5": 43.233335, "activity_10": 42.517728, "activity_20": 40.982691, "activity_30": 40.404828}, "trend_signal": 1, "fair_value": 39.631827, "relative_strength": 9.171168, "rate_of_change": 0.4104122678364134, "market_dynamics": 1.055667, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.25, "high": 43.290001, "low": 42.685001, "close": 43.290001, "volume": 7264}, "trend_line": 39.958833, "activity_lines": {"activity_5": 43.273668, "activity_10": 42.801001, "activity_20": 41.286572, "activity_30": 40.632775}, "trend_signal": 1, "fair_value": 39.696314, "relative_strength": 10.037315, "rate_of_change": 0.5080887604905506, "market_dynamics": 1.004694, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.705002, "high": 44.490002, "low": 43.705002, "close": 44.490002, "volume": 4061}, "trend_line": 40.161, "activity_lines": {"activity_5": 43.687668, "activity_10": 43.216365, "activity_20": 41.687191, "activity_30": 40.925108}, "trend_signal": 1, "fair_value": 39.776282, "relative_strength": 10.528663, "rate_of_change": 0.5059381989459074, "market_dynamics": 1.035613, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.419998, "high": 45.165001, "low": 44.419998, "close": 44.810001, "volume": 7537}, "trend_line": 40.3825, "activity_lines": {"activity_5": 44.111335, "activity_10": 43.609456, "activity_20": 42.092739, "activity_30": 41.225044}, "trend_signal": 1, "fair_value": 39.844968, "relative_strength": 12.614416, "rate_of_change": 0.551530091382184, "market_dynamics": 1.165891, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.740002, "high": 44.880001, "low": 44.584999, "close": 44.740002, "volume": 4467}, "trend_line": 40.569834, "activity_lines": {"activity_5": 44.409335, "activity_10": 43.911456, "activity_20": 42.468477, "activity_30": 41.506173}, "trend_signal": 1, "fair_value": 39.912564, "relative_strength": 13.726037, "rate_of_change": 0.46389896613632114, "market_dynamics": 1.21963, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.25, "high": 45.66, "low": 44.549999, "close": 45.66, "volume": 9870}, "trend_line": 40.748667, "activity_lines": {"activity_5": 44.930668, "activity_10": 44.316547, "activity_20": 42.904191, "activity_30": 41.83457}, "trend_signal": 1, "fair_value": 39.977404, "relative_strength": 13.575991, "rate_of_change": 0.44080288817547875, "market_dynamics": 1.43535, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.66, "high": 46.115002, "low": 45.43, "close": 46.115002, "volume": 11372}, "trend_line": 40.946167, "activity_lines": {"activity_5": 45.436335, "activity_10": 44.722274, "activity_20": 43.349239, "activity_30": 42.180786}, "trend_signal": 1, "fair_value": 40.042692, "relative_strength": 12.584564, "rate_of_change": 0.4846784313214592, "market_dynamics": 1.645383, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.445, "high": 46.48, "low": 46.035, "close": 46.310001, "volume": 5772}, "trend_line": 41.154167, "activity_lines": {"activity_5": 45.818668, "activity_10": 45.10491, "activity_20": 43.771406, "activity_30": 42.526839}, "trend_signal": 1, "fair_value": 40.104263, "relative_strength": 12.822671, "rate_of_change": 0.5079840562365664, "market_dynamics": 1.715941, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.424999, "high": 46.825001, "low": 46.345001, "close": 46.825001, "volume": 14561}, "trend_line": 41.389167, "activity_lines": {"activity_5": 46.251334, "activity_10": 45.521638, "activity_20": 44.20512, "activity_30": 42.8927}, "trend_signal": 1, "fair_value": 40.159167, "relative_strength": 12.275908, "rate_of_change": 0.5710235855338766, "market_dynamics": 1.908583, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.610001, "high": 47.494999, "low": 46.610001, "close": 46.915001, "volume": 14289}, "trend_line": 41.658667, "activity_lines": {"activity_5": 46.579668, "activity_10": 45.890183, "activity_20": 44.602882, "activity_30": 43.249205}, "trend_signal": 1, "fair_value": 40.217821, "relative_strength": 11.78531, "rate_of_change": 0.6511365643092085, "market_dynamics": 1.982086, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.174999, "high": 48.389999, "low": 47.174999, "close": 48.0, "volume": 7331}, "trend_line": 41.971334, "activity_lines": {"activity_5": 47.124667, "activity_10": 46.393728, "activity_20": 45.05562, "activity_30": 43.658323}, "trend_signal": 1, "fair_value": 40.28484, "relative_strength": 14.086229, "rate_of_change": 0.7505448986161692, "market_dynamics": 1.918884, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.724998, "high": 48.459999, "low": 47.724998, "close": 48.459999, "volume": 5018}, "trend_line": 42.2665, "activity_lines": {"activity_5": 47.667, "activity_10": 46.892728, "activity_20": 45.506691, "activity_30": 44.076947}, "trend_signal": 1, "fair_value": 40.353173, "relative_strength": 13.888821, "rate_of_change": 0.7032561795629413, "market_dynamics": 1.868503, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.290001, "high": 48.41, "low": 47.630001, "close": 47.869999, "volume": 4977}, "trend_line": 42.558, "activity_lines": {"activity_5": 47.856333, "activity_10": 47.190455, "activity_20": 45.854405, "activity_30": 44.438463}, "trend_signal": 1, "fair_value": 40.412821, "relative_strength": 14.236091, "rate_of_change": 0.6896714892408863, "market_dynamics": 1.658111, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.099998, "high": 48.189999, "low": 46.415001, "close": 46.415001, "volume": 9629}, "trend_line": 42.7735, "activity_lines": {"activity_5": 47.456667, "activity_10": 47.162182, "activity_20": 46.026382, "activity_30": 44.687302}, "trend_signal": 1, "fair_value": 40.460609, "relative_strength": 11.439956, "rate_of_change": 0.5063677804408071, "market_dynamics": 1.212265, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.584999, "high": 46.59, "low": 45.665001, "close": 46.005001, "volume": 7133}, "trend_line": 43.009167, "activity_lines": {"activity_5": 46.947667, "activity_10": 47.030182, "activity_20": 46.131144, "activity_30": 44.895786}, "trend_signal": 1, "fair_value": 40.506122, "relative_strength": 10.82262, "rate_of_change": 0.5509649666265314, "market_dynamics": 0.692777, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.82, "high": 47.555, "low": 46.82, "close": 47.209999, "volume": 16281}, "trend_line": 43.298834, "activity_lines": {"activity_5": 46.901, "activity_10": 47.094273, "activity_20": 46.327834, "activity_30": 45.166807}, "trend_signal": 1, "fair_value": 40.551314, "relative_strength": 12.72809, "rate_of_change": 0.6735006051151874, "market_dynamics": 0.377627, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.134998, "high": 47.134998, "low": 46.549999, "close": 46.965, "volume": 4593}, "trend_line": 43.617334, "activity_lines": {"activity_5": 46.825333, "activity_10": 47.085636, "activity_20": 46.47231, "activity_30": 45.403334}, "trend_signal": 1, "fair_value": 40.587116, "relative_strength": 12.27163, "rate_of_change": 0.7355856280102144, "market_dynamics": -0.088329, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.125, "high": 48.384998, "low": 47.125, "close": 48.384998, "volume": 966}, "trend_line": 43.949, "activity_lines": {"activity_5": 47.322666, "activity_10": 47.319727, "activity_20": 46.732643, "activity_30": 45.710925}, "trend_signal": 1, "fair_value": 40.630577, "relative_strength": 10.387508, "rate_of_change": 0.7603995237306307, "market_dynamics": -0.223673, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.294998, "high": 48.869999, "low": 48.055, "close": 48.860001, "volume": 16747}, "trend_line": 44.3285, "activity_lines": {"activity_5": 47.944, "activity_10": 47.602454, "activity_20": 47.012738, "activity_30": 46.027764}, "trend_signal": 1, "fair_value": 40.680257, "relative_strength": 8.369722, "rate_of_change": 0.863500876015382, "market_dynamics": -0.004817, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.549999, "high": 48.59, "low": 48.009998, "close": 48.009998, "volume": 16616}, "trend_line": 44.7035, "activity_lines": {"activity_5": 48.118999, "activity_10": 47.693636, "activity_20": 47.185286, "activity_30": 46.26528}, "trend_signal": 1, "fair_value": 40.720257, "relative_strength": 6.956422, "rate_of_change": 0.8459568900368838, "market_dynamics": -0.058768, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.220001, "high": 48.314999, "low": 46.98, "close": 47.450001, "volume": 21781}, "trend_line": 45.0035, "activity_lines": {"activity_5": 47.973666, "activity_10": 47.663091, "activity_20": 47.282976, "activity_30": 46.442473}, "trend_signal": 1, "fair_value": 40.754263, "relative_strength": 4.703017, "rate_of_change": 0.6710883935262435, "market_dynamics": 0.040171, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.25, "high": 48.25, "low": 47.450001, "close": 47.759998, "volume": 9714}, "trend_line": 45.310334, "activity_lines": {"activity_5": 47.915666, "activity_10": 47.698909, "activity_20": 47.389714, "activity_30": 46.620312}, "trend_signal": 1, "fair_value": 40.796282, "relative_strength": 2.916904, "rate_of_change": 0.681800304420756, "market_dynamics": -0.044422, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.544998, "high": 47.580002, "low": 46.474998, "close": 46.474998, "volume": 26216}, "trend_line": 45.524, "activity_lines": {"activity_5": 47.376332, "activity_10": 47.513817, "activity_20": 47.352785, "activity_30": 46.695452}, "trend_signal": 1, "fair_value": 40.84234, "relative_strength": 1.638833, "rate_of_change": 0.471561299901262, "market_dynamics": -0.311157, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.014999, "high": 47.855, "low": 46.990002, "close": 47.855, "volume": 63747}, "trend_line": 45.769167, "activity_lines": {"activity_5": 47.424332, "activity_10": 47.604999, "activity_20": 47.437833, "activity_30": 46.845839}, "trend_signal": 1, "fair_value": 40.888333, "relative_strength": 4.580456, "rate_of_change": 0.5385445039978959, "market_dynamics": -0.383102, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.880001, "high": 48.369999, "low": 47.330002, "close": 47.700001, "volume": 23493}, "trend_line": 45.9855, "activity_lines": {"activity_5": 47.487666, "activity_10": 47.641818, "activity_20": 47.493619, "activity_30": 46.970409}, "trend_signal": 1, "fair_value": 40.932981, "relative_strength": 4.107275, "rate_of_change": 0.4726609946822907, "market_dynamics": -0.491106, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.77, "high": 48.404999, "low": 47.639999, "close": 47.950001, "volume": 9572}, "trend_line": 46.212334, "activity_lines": {"activity_5": 47.655, "activity_10": 47.693273, "activity_20": 47.559119, "activity_30": 47.097151}, "trend_signal": 1, "fair_value": 40.983686, "relative_strength": 4.291335, "rate_of_change": 0.493272879494616, "market_dynamics": -0.554017, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.080002, "high": 49.139999, "low": 48.044998, "close": 48.970001, "volume": 31781}, "trend_line": 46.414834, "activity_lines": {"activity_5": 48.129001, "activity_10": 47.916727, "activity_20": 47.710857, "activity_30": 47.275065}, "trend_signal": 1, "fair_value": 41.03968, "relative_strength": 3.189572, "rate_of_change": 0.43819470360445456, "market_dynamics": -0.405249, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.139999, "high": 50.849998, "low": 49.139999, "close": 49.825001, "volume": 31397}, "trend_line": 46.641167, "activity_lines": {"activity_5": 48.807334, "activity_10": 48.259182, "activity_20": 47.930429, "activity_30": 47.495075}, "trend_signal": 1, "fair_value": 41.101378, "relative_strength": 6.379702, "rate_of_change": 0.4876307432231771, "market_dynamics": -0.176207, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.685001, "high": 49.970001, "low": 49.685001, "close": 49.830002, "volume": 4602}, "trend_line": 46.859667, "activity_lines": {"activity_5": 49.264001, "activity_10": 48.576364, "activity_20": 48.133738, "activity_30": 47.700807}, "trend_signal": 1, "fair_value": 41.160128, "relative_strength": 5.524942, "rate_of_change": 0.4684702679073163, "market_dynamics": 0.050515, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.200001, "high": 50.919998, "low": 48.5, "close": 48.5, "volume": 2786}, "trend_line": 47.026667, "activity_lines": {"activity_5": 49.145668, "activity_10": 48.634092, "activity_20": 48.196072, "activity_30": 47.806635}, "trend_signal": 1, "fair_value": 41.204263, "relative_strength": 5.624188, "rate_of_change": 0.35638324105035063, "market_dynamics": 0.123967, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.134998, "high": 48.950001, "low": 47.064999, "close": 48.950001, "volume": 16980}, "trend_line": 47.22, "activity_lines": {"activity_5": 49.124001, "activity_10": 48.764728, "activity_20": 48.293715, "activity_30": 47.930721}, "trend_signal": 1, "fair_value": 41.244519, "relative_strength": 6.406709, "rate_of_change": 0.4111135496802177, "market_dynamics": 0.070938, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.950001, "high": 50.389999, "low": 48.950001, "close": 50.380001, "volume": 4649}, "trend_line": 47.456334, "activity_lines": {"activity_5": 49.512334, "activity_10": 49.128092, "activity_20": 48.523024, "activity_30": 48.134592}, "trend_signal": 1, "fair_value": 41.301154, "relative_strength": 6.324312, "rate_of_change": 0.500495552731892, "market_dynamics": -0.05671, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.889999, "high": 51.369999, "low": 50.82, "close": 51.369999, "volume": 5011}, "trend_line": 47.685667, "activity_lines": {"activity_5": 50.136667, "activity_10": 49.623819, "activity_20": 48.837476, "activity_30": 48.387086}, "trend_signal": 1, "fair_value": 41.35625, "relative_strength": 6.684501, "rate_of_change": 0.4832505603993853, "market_dynamics": 0.03549, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.84, "high": 52.599998, "low": 51.619999, "close": 52.580002, "volume": 6798}, "trend_line": 47.944667, "activity_lines": {"activity_5": 51.061334, "activity_10": 50.250546, "activity_20": 49.2505, "activity_30": 48.70285}, "trend_signal": 1, "fair_value": 41.423654, "relative_strength": 8.067459, "rate_of_change": 0.54314014313777, "market_dynamics": 0.437615, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.830002, "high": 53.0, "low": 51.860001, "close": 52.060001, "volume": 8552}, "trend_line": 48.188667, "activity_lines": {"activity_5": 51.629334, "activity_10": 50.696819, "activity_20": 49.584643, "activity_30": 48.968355}, "trend_signal": 1, "fair_value": 41.489872, "relative_strength": 11.309309, "rate_of_change": 0.5089200014675246, "market_dynamics": 0.722147, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.060001, "high": 52.060001, "low": 50.34, "close": 51.580002, "volume": 2988}, "trend_line": 48.386, "activity_lines": {"activity_5": 51.800001, "activity_10": 50.976547, "activity_20": 49.844239, "activity_30": 49.187151}, "trend_signal": 1, "fair_value": 41.553814, "relative_strength": 8.718934, "rate_of_change": 0.4095008479898405, "market_dynamics": 0.829604, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.93, "high": 52.91, "low": 51.93, "close": 52.630001, "volume": 11096}, "trend_line": 48.603167, "activity_lines": {"activity_5": 52.145335, "activity_10": 51.381183, "activity_20": 50.183025, "activity_30": 49.460957}, "trend_signal": 1, "fair_value": 41.619327, "relative_strength": 11.415664, "rate_of_change": 0.4488219732980538, "market_dynamics": 0.960904, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.759998, "high": 52.84, "low": 52.200001, "close": 52.610001, "volume": 66554}, "trend_line": 48.813167, "activity_lines": {"activity_5": 52.334001, "activity_10": 51.715637, "activity_20": 50.492929, "activity_30": 49.719463}, "trend_signal": 1, "fair_value": 41.686987, "relative_strength": 8.228718, "rate_of_change": 0.4320706097197346, "market_dynamics": 1.073861, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.419998, "high": 52.689999, "low": 52.060001, "close": 52.650002, "volume": 11076}, "trend_line": 49.007334, "activity_lines": {"activity_5": 52.453335, "activity_10": 52.006729, "activity_20": 50.786525, "activity_30": 49.967001}, "trend_signal": 1, "fair_value": 41.74609, "relative_strength": 9.951837, "rate_of_change": 0.3977758705965548, "market_dynamics": 1.096538, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.650002, "high": 54.060001, "low": 52.57, "close": 54.060001, "volume": 647142}, "trend_line": 49.2455, "activity_lines": {"activity_5": 53.038001, "activity_10": 52.50291, "activity_20": 51.196358, "activity_30": 50.292979}, "trend_signal": 1, "fair_value": 41.812372, "relative_strength": 10.944416, "rate_of_change": 0.4859803228635119, "market_dynamics": 1.393835, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.139999, "high": 55.470001, "low": 54.060001, "close": 55.240002, "volume": 124103}, "trend_line": 49.486834, "activity_lines": {"activity_5": 53.882668, "activity_10": 53.112547, "activity_20": 51.689763, "activity_30": 50.679721}, "trend_signal": 1, "fair_value": 41.879712, "relative_strength": 11.319746, "rate_of_change": 0.490063051446329, "market_dynamics": 1.52237, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.830002, "high": 54.93, "low": 54.68, "close": 54.759998, "volume": 3934}, "trend_line": 49.696834, "activity_lines": {"activity_5": 54.323334, "activity_10": 53.520546, "activity_20": 52.100358, "activity_30": 51.019925}, "trend_signal": 1, "fair_value": 41.942917, "relative_strength": 11.149679, "rate_of_change": 0.42435529417784307, "market_dynamics": 1.456355, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.57, "high": 54.959999, "low": 54.139999, "close": 54.549999, "volume": 8331}, "trend_line": 49.9195, "activity_lines": {"activity_5": 54.552, "activity_10": 53.810728, "activity_20": 52.45762, "activity_30": 51.333033}, "trend_signal": 1, "fair_value": 42.005321, "relative_strength": 12.23612, "rate_of_change": 0.4480486624157923, "market_dynamics": 1.4592, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 57.939999, "low": 53.740002, "close": 57.32, "volume": 36589}, "trend_line": 50.283, "activity_lines": {"activity_5": 55.574666, "activity_10": 54.546728, "activity_20": 53.040239, "activity_30": 51.810484}, "trend_signal": 1, "fair_value": 42.088077, "relative_strength": 18.950357, "rate_of_change": 0.7281723574955717, "market_dynamics": 1.439026, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.689999, "high": 58.220001, "low": 57.41, "close": 57.970001, "volume": 1061704}, "trend_line": 50.681834, "activity_lines": {"activity_5": 56.502667, "activity_10": 55.314728, "activity_20": 53.639691, "activity_30": 52.30642}, "trend_signal": 1, "fair_value": 42.181763, "relative_strength": 21.348479, "rate_of_change": 0.7931786090726504, "market_dynamics": 1.545684, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.990002, "high": 58.91, "low": 57.259998, "close": 58.830002, "volume": 185750}, "trend_line": 51.069167, "activity_lines": {"activity_5": 57.456667, "activity_10": 56.131637, "activity_20": 54.272144, "activity_30": 52.832108}, "trend_signal": 1, "fair_value": 42.283334, "relative_strength": 21.470152, "rate_of_change": 0.7642442457784739, "market_dynamics": 1.697252, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.389999, "high": 59.93, "low": 59.099998, "close": 59.810001, "volume": 58050}, "trend_line": 51.497334, "activity_lines": {"activity_5": 58.498001, "activity_10": 56.99491, "activity_20": 54.94612, "activity_30": 53.396033}, "trend_signal": 1, "fair_value": 42.391058, "relative_strength": 22.254104, "rate_of_change": 0.8384060777807517, "market_dynamics": 1.875908, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 58.310001, "close": 58.529999, "volume": 22276}, "trend_line": 51.835501, "activity_lines": {"activity_5": 58.776, "activity_10": 57.494909, "activity_20": 55.446572, "activity_30": 53.849753}, "trend_signal": 1, "fair_value": 42.489583, "relative_strength": 18.782896, "rate_of_change": 0.6566689452312202, "market_dynamics": 1.755859, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.610001, "high": 58.740002, "low": 57.509998, "close": 57.52, "volume": 62525}, "trend_line": 52.124167, "activity_lines": {"activity_5": 58.452, "activity_10": 57.703637, "activity_20": 55.809381, "activity_30": 54.216495}, "trend_signal": 1, "fair_value": 42.57859, "relative_strength": 17.009633, "rate_of_change": 0.5568886080603315, "market_dynamics": 1.444672, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.599998, "high": 57.650002, "low": 55.27, "close": 56.400002, "volume": 75303}, "trend_line": 52.403834, "activity_lines": {"activity_5": 57.741334, "activity_10": 57.620182, "activity_20": 56.028905, "activity_30": 54.492356}, "trend_signal": 1, "fair_value": 42.662436, "relative_strength": 17.26275, "rate_of_change": 0.5365399892146064, "market_dynamics": 1.012673, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.419998, "high": 57.349998, "low": 56.0, "close": 56.849998, "volume": 29927}, "trend_line": 52.717167, "activity_lines": {"activity_5": 57.285333, "activity_10": 57.576, "activity_20": 56.253667, "activity_30": 54.779205}, "trend_signal": 1, "fair_value": 42.745673, "relative_strength": 15.576886, "rate_of_change": 0.5979199918845634, "market_dynamics": 0.522558, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.669998, "high": 56.669998, "low": 56.200001, "close": 56.310001, "volume": 2159}, "trend_line": 53.002167, "activity_lines": {"activity_5": 56.781333, "activity_10": 57.404364, "activity_20": 56.389381, "activity_30": 55.011001}, "trend_signal": 1, "fair_value": 42.815801, "relative_strength": 13.64507, "rate_of_change": 0.5406208569591696, "market_dynamics": 0.05807, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.810001, "high": 57.150002, "low": 55.23, "close": 55.23, "volume": 39529}, "trend_line": 53.294001, "activity_lines": {"activity_5": 56.150667, "activity_10": 57.008182, "activity_20": 56.394, "activity_30": 55.154732}, "trend_signal": 1, "fair_value": 42.879519, "relative_strength": 9.463511, "rate_of_change": 0.5506076760974725, "market_dynamics": -0.402645, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.799999, "high": 58.41, "low": 54.799999, "close": 58.41, "volume": 25498}, "trend_line": 53.645834, "activity_lines": {"activity_5": 56.8, "activity_10": 57.177818, "activity_20": 56.683096, "activity_30": 55.484796}, "trend_signal": 1, "fair_value": 42.97968, "relative_strength": 13.347087, "rate_of_change": 0.660173740755548, "market_dynamics": -0.537019, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.759998, "high": 59.389999, "low": 58.650002, "close": 59.360001, "volume": 31095}, "trend_line": 54.034501, "activity_lines": {"activity_5": 57.706667, "activity_10": 57.500364, "activity_20": 57.034905, "activity_30": 55.853452}, "trend_signal": 1, "fair_value": 43.087692, "relative_strength": 11.942867, "rate_of_change": 0.7245054667245887, "market_dynamics": -0.548375, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.0, "high": 60.599998, "low": 58.869999, "close": 60.5, "volume": 30429}, "trend_line": 54.452834, "activity_lines": {"activity_5": 58.796, "activity_10": 58.004909, "activity_20": 57.460524, "activity_30": 56.270581}, "trend_signal": 1, "fair_value": 43.19218, "relative_strength": 10.883587, "rate_of_change": 0.7741961011169587, "market_dynamics": -0.384568, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.16, "high": 60.959999, "low": 58.98, "close": 60.740002, "volume": 122686}, "trend_line": 54.845167, "activity_lines": {"activity_5": 59.722001, "activity_10": 58.522728, "activity_20": 57.866524, "activity_30": 56.676205}, "trend_signal": 1, "fair_value": 43.288975, "relative_strength": 10.967632, "rate_of_change": 0.7205006079205971, "market_dynamics": -0.097811, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.52, "high": 60.52, "low": 59.57, "close": 60.490002, "volume": 23931}, "trend_line": 55.200667, "activity_lines": {"activity_5": 60.269335, "activity_10": 58.978183, "activity_20": 58.210096, "activity_30": 57.040388}, "trend_signal": 1, "fair_value": 43.39641, "relative_strength": 8.066696, "rate_of_change": 0.6481883809379345, "market_dynamics": -0.026279, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.259998, "high": 60.919998, "low": 59.650002, "close": 60.02, "volume": 26549}, "trend_line": 55.540334, "activity_lines": {"activity_5": 60.309334, "activity_10": 59.312546, "activity_20": 58.471382, "activity_30": 57.351312}, "trend_signal": 1, "fair_value": 43.504263, "relative_strength": 6.034709, "rate_of_change": 0.6153313328623341, "market_dynamics": -0.053469, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.689999, "high": 60.209999, "low": 59.029999, "close": 60.209999, "volume": 31294}, "trend_line": 55.930667, "activity_lines": {"activity_5": 60.305334, "activity_10": 59.636, "activity_20": 58.715667, "activity_30": 57.652581}, "trend_signal": 1, "fair_value": 43.626186, "relative_strength": 5.634074, "rate_of_change": 0.7027919565625915, "market_dynamics": -0.136067, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.029999, "high": 61.220001, "low": 57.610001, "close": 57.610001, "volume": 55931}, "trend_line": 56.219334, "activity_lines": {"activity_5": 59.378, "activity_10": 59.417455, "activity_20": 58.683048, "activity_30": 57.760925}, "trend_signal": 1, "fair_value": 43.732084, "relative_strength": 0.344907, "rate_of_change": 0.5161157831355807, "market_dynamics": -0.377407, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.610001, "high": 56.700001, "low": 55.23, "close": 56.419998, "volume": 24902}, "trend_line": 56.420667, "activity_lines": {"activity_5": 58.246666, "activity_10": 58.968727, "activity_20": 58.52581, "activity_30": 57.773871}, "trend_signal": 1, "fair_value": 43.817789, "relative_strength": -0.663787, "rate_of_change": 0.35812057111882223, "market_dynamics": -0.650223, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.259998, "high": 57.779999, "low": 56.259998, "close": 57.68, "volume": 20906}, "trend_line": 56.631001, "activity_lines": {"activity_5": 57.823333, "activity_10": 58.747091, "activity_20": 58.480667, "activity_30": 57.855119}, "trend_signal": 1, "fair_value": 43.905962, "relative_strength": 0.194995, "rate_of_change": 0.37279601816829994, "market_dynamics": -0.842911, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.290001, "high": 59.400002, "low": 57.75, "close": 57.880001, "volume": 24703}, "trend_line": 56.807667, "activity_lines": {"activity_5": 57.654, "activity_10": 58.517273, "activity_20": 58.439667, "activity_30": 57.935699}, "trend_signal": 1, "fair_value": 44.002372, "relative_strength": 2.214175, "rate_of_change": 0.3119598751221163, "market_dynamics": -0.991711, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.360001, "high": 58.529999, "low": 52.279999, "close": 53.049999, "volume": 49342}, "trend_line": 56.840667, "activity_lines": {"activity_5": 56.017333, "activity_10": 57.418909, "activity_20": 57.936, "activity_30": 57.693269}, "trend_signal": 0, "fair_value": 44.070577, "relative_strength": 3.092556, "rate_of_change": 0.058090750320729155, "market_dynamics": -1.084891, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.09, "high": 54.700001, "low": 48.695, "close": 53.330002, "volume": 61845}, "trend_line": 56.899, "activity_lines": {"activity_5": 54.951334, "activity_10": 56.486182, "activity_20": 57.482429, "activity_30": 57.466775}, "trend_signal": 0, "fair_value": 44.145321, "relative_strength": 7.097388, "rate_of_change": 0.10262546707975387, "market_dynamics": -1.062652, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.869999, "high": 55.880001, "low": 54.560001, "close": 54.889999, "volume": 9916}, "trend_line": 56.974334, "activity_lines": {"activity_5": 54.690667, "activity_10": 55.967455, "activity_20": 57.203619, "activity_30": 57.337162}, "trend_signal": 0, "fair_value": 44.232757, "relative_strength": 5.957382, "rate_of_change": 0.13239951492996013, "market_dynamics": -1.086341, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.0, "high": 56.900002, "low": 54.0, "close": 56.02, "volume": 13081}, "trend_line": 57.088, "activity_lines": {"activity_5": 54.908667, "activity_10": 55.760545, "activity_20": 57.055857, "activity_30": 57.275592}, "trend_signal": 0, "fair_value": 44.336667, "relative_strength": 5.351893, "rate_of_change": 0.1995038678293318, "market_dynamics": -1.173106, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.110001, "high": 58.130001, "low": 56.110001, "close": 58.060001, "volume": 7644}, "trend_line": 57.268334, "activity_lines": {"activity_5": 55.917334, "activity_10": 56.005818, "activity_20": 57.114334, "activity_30": 57.338301}, "trend_signal": 0, "fair_value": 44.460353, "relative_strength": 6.148346, "rate_of_change": 0.315887752242156, "market_dynamics": -1.115453, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.029999, "high": 58.639999, "low": 57.5, "close": 58.279999, "volume": 16230}, "trend_line": 57.409, "activity_lines": {"activity_5": 56.987333, "activity_10": 56.326727, "activity_20": 57.191191, "activity_30": 57.40357}, "trend_signal": 0, "fair_value": 44.593943, "relative_strength": 7.690904, "rate_of_change": 0.24562614306188119, "market_dynamics": -1.03652, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.529999, "high": 60.310001, "low": 59.279999, "close": 60.310001, "volume": 29471}, "trend_line": 57.578, "activity_lines": {"activity_5": 58.385334, "activity_10": 57.051818, "activity_20": 57.452429, "activity_30": 57.590731}, "trend_signal": 0, "fair_value": 44.746026, "relative_strength": 8.815337, "rate_of_change": 0.294378930132913, "market_dynamics": -0.720554, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.919998, "high": 60.32, "low": 57.849998, "close": 57.860001, "volume": 37394}, "trend_line": 57.681334, "activity_lines": {"activity_5": 58.501334, "activity_10": 57.282364, "activity_20": 57.463857, "activity_30": 57.608925}, "trend_signal": 0, "fair_value": 44.863814, "relative_strength": 5.238145, "rate_of_change": 0.17946785230469398, "market_dynamics": -0.460034, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.23, "high": 59.48, "low": 58.98, "close": 59.389999, "volume": 25797}, "trend_line": 57.842667, "activity_lines": {"activity_5": 58.929333, "activity_10": 57.764909, "activity_20": 57.613619, "activity_30": 57.719161}, "trend_signal": 0, "fair_value": 44.992596, "relative_strength": 7.356352, "rate_of_change": 0.2796970680324402, "market_dynamics": -0.192418, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.099998, "high": 59.970001, "low": 59.099998, "close": 59.970001, "volume": 18733}, "trend_line": 57.931, "activity_lines": {"activity_5": 59.326, "activity_10": 58.321818, "activity_20": 57.79881, "activity_30": 57.856409}, "trend_signal": 0, "fair_value": 45.137757, "relative_strength": 6.753411, "rate_of_change": 0.1527125296625736, "market_dynamics": 0.073523, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.360001, "close": 58.360001, "volume": 16635}, "trend_line": 57.944, "activity_lines": {"activity_5": 59.058667, "activity_10": 58.548, "activity_20": 57.823238, "activity_30": 57.884086}, "trend_signal": 0, "fair_value": 45.290641, "relative_strength": 5.348402, "rate_of_change": 0.022440489547919475, "market_dynamics": 0.102491, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.669998, "high": 59.459999, "low": 58.27, "close": 59.130001, "volume": 11107}, "trend_line": 57.954, "activity_lines": {"activity_5": 59.042667, "activity_10": 58.817637, "activity_20": 57.925762, "activity_30": 57.960602}, "trend_signal": 0, "fair_value": 45.438911, "relative_strength": 8.750977, "rate_of_change": 0.01725804224768399, "market_dynamics": 0.226369, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.040001, "high": 60.990002, "low": 58.939999, "close": 60.669998, "volume": 8506}, "trend_line": 57.982667, "activity_lines": {"activity_5": 59.618667, "activity_10": 59.261818, "activity_20": 58.181476, "activity_30": 58.135828}, "trend_signal": 1, "fair_value": 45.601507, "relative_strength": 10.065178, "rate_of_change": 0.049465093004794604, "market_dynamics": 0.30244, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.189999, "high": 62.43, "low": 61.119999, "close": 61.98, "volume": 50843}, "trend_line": 58.097667, "activity_lines": {"activity_5": 60.444, "activity_10": 59.839091, "activity_20": 58.562286, "activity_30": 58.393721}, "trend_signal": 1, "fair_value": 45.767308, "relative_strength": 11.962922, "rate_of_change": 0.19833513349774337, "market_dynamics": 0.537649, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.32, "high": 62.34, "low": 61.34, "close": 61.459999, "volume": 118327}, "trend_line": 58.229, "activity_lines": {"activity_5": 60.923333, "activity_10": 60.213454, "activity_20": 58.886476, "activity_30": 58.610645}, "trend_signal": 1, "fair_value": 45.93968, "relative_strength": 10.801433, "rate_of_change": 0.22605554883984913, "market_dynamics": 0.839901, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.91, "high": 61.98, "low": 60.459999, "close": 61.669998, "volume": 34514}, "trend_line": 58.404667, "activity_lines": {"activity_5": 61.373332, "activity_10": 60.564181, "activity_20": 59.223809, "activity_30": 58.832645}, "trend_signal": 1, "fair_value": 46.09875, "relative_strength": 10.277107, "rate_of_change": 0.30168301018393623, "market_dynamics": 1.020475, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.02, "high": 62.549999, "low": 61.75, "close": 62.549999, "volume": 10557}, "trend_line": 58.594667, "activity_lines": {"activity_5": 61.895999, "activity_10": 61.013272, "activity_20": 59.638, "activity_30": 59.100086}, "trend_signal": 1, "fair_value": 46.260225, "relative_strength": 11.571115, "rate_of_change": 0.325316468288395, "market_dynamics": 1.157932, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.650002, "high": 62.650002, "low": 61.52, "close": 61.700001, "volume": 18404}, "trend_line": 58.774333, "activity_lines": {"activity_5": 61.907333, "activity_10": 61.26709, "activity_20": 59.947714, "activity_30": 59.30043}, "trend_signal": 1, "fair_value": 46.415705, "relative_strength": 10.655963, "rate_of_change": 0.30662517460846295, "market_dynamics": 1.05667, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.360001, "high": 61.25, "low": 60.34, "close": 60.66, "volume": 14462}, "trend_line": 58.955333, "activity_lines": {"activity_5": 61.503333, "activity_10": 61.262, "activity_20": 60.133238, "activity_30": 59.422086}, "trend_signal": 1, "fair_value": 46.551346, "relative_strength": 8.072755, "rate_of_change": 0.30795755691520055, "market_dynamics": 0.753933, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.93, "high": 62.389999, "low": 60.93, "close": 61.77, "volume": 17929}, "trend_line": 59.067333, "activity_lines": {"activity_5": 61.557333, "activity_10": 61.435636, "activity_20": 60.410286, "activity_30": 59.603677}, "trend_signal": 1, "fair_value": 46.693622, "relative_strength": 7.728953, "rate_of_change": 0.18997433192344917, "market_dynamics": 0.606493, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.41, "high": 62.25, "low": 61.41, "close": 62.25, "volume": 7132}, "trend_line": 59.163667, "activity_lines": {"activity_5": 61.750667, "activity_10": 61.663818, "activity_20": 60.714524, "activity_30": 59.809011}, "trend_signal": 1, "fair_value": 46.842949, "relative_strength": 6.485029, "rate_of_change": 0.163091839612936, "market_dynamics": 0.438605, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.77, "high": 63.279999, "low": 62.450001, "close": 63.200001, "volume": 3799}, "trend_line": 59.253667, "activity_lines": {"activity_5": 62.222, "activity_10": 61.994, "activity_20": 61.065429, "activity_30": 60.069419}, "trend_signal": 1, "fair_value": 47.005417, "relative_strength": 8.37673, "rate_of_change": 0.15212038834577887, "market_dynamics": 0.478173, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.419998, "high": 63.490002, "low": 62.619999, "close": 63.349998, "volume": 14486}, "trend_line": 59.340667, "activity_lines": {"activity_5": 62.7, "activity_10": 62.277454, "activity_20": 61.383619, "activity_30": 60.333699}, "trend_signal": 1, "fair_value": 47.165898, "relative_strength": 6.705661, "rate_of_change": 0.14682635591144647, "market_dynamics": 0.671495, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.25, "high": 63.380001, "low": 62.169998, "close": 63.18, "volume": 29531}, "trend_line": 59.430333, "activity_lines": {"activity_5": 63.011333, "activity_10": 62.481272, "activity_20": 61.645333, "activity_30": 60.581398}, "trend_signal": 1, "fair_value": 47.333814, "relative_strength": 7.575168, "rate_of_change": 0.15110379531122228, "market_dynamics": 0.769949, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.200001, "high": 63.720001, "low": 62.77, "close": 63.59, "volume": 12973}, "trend_line": 59.549333, "activity_lines": {"activity_5": 63.291333, "activity_10": 62.737818, "activity_20": 61.912, "activity_30": 60.849763}, "trend_signal": 1, "fair_value": 47.516955, "relative_strength": 8.661097, "rate_of_change": 0.20023444930049403, "market_dynamics": 0.94586, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.470001, "high": 64.059998, "low": 62.889999, "close": 63.099998, "volume": 34313}, "trend_line": 59.645667, "activity_lines": {"activity_5": 63.286666, "activity_10": 62.866545, "activity_20": 62.105666, "activity_30": 61.078838}, "trend_signal": 1, "fair_value": 47.697468, "relative_strength": 9.02044, "rate_of_change": 0.16177175317816897, "market_dynamics": 0.86425, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.400002, "high": 63.490002, "low": 62.52, "close": 63.099998, "volume": 16868}, "trend_line": 59.828666, "activity_lines": {"activity_5": 63.225332, "activity_10": 62.969272, "activity_20": 62.27638, "activity_30": 61.301699}, "trend_signal": 1, "fair_value": 47.874712, "relative_strength": 3.717802, "rate_of_change": 0.3068102164068267, "market_dynamics": 0.652053, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.41, "high": 63.41, "low": 62.119999, "close": 62.119999, "volume": 20254}, "trend_line": 60.018666, "activity_lines": {"activity_5": 62.843999, "activity_10": 62.883817, "activity_20": 62.340476, "activity_30": 61.449526}, "trend_signal": 1, "fair_value": 48.045257, "relative_strength": 2.104105, "rate_of_change": 0.31757351902180947, "market_dynamics": 0.292694, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.959999, "high": 63.040001, "low": 60.029999, "close": 61.25, "volume": 21870}, "trend_line": 60.137666, "activity_lines": {"activity_5": 62.254666, "activity_10": 62.632545, "activity_20": 62.301428, "activity_30": 61.528967}, "trend_signal": 1, "fair_value": 48.209808, "relative_strength": -0.7663, "rate_of_change": 0.19827165102269975, "market_dynamics": -0.169564, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.880001, "high": 62.240002, "low": 61.59, "close": 61.639999, "volume": 9452}, "trend_line": 60.263, "activity_lines": {"activity_5": 61.923999, "activity_10": 62.441454, "activity_20": 62.290666, "activity_30": 61.625892}, "trend_signal": 1, "fair_value": 48.36266, "relative_strength": 0.309874, "rate_of_change": 0.20841181298920908, "market_dynamics": -0.582045, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.740002, "high": 62.740002, "low": 61.119999, "close": 61.439999, "volume": 19365}, "trend_line": 60.542666, "activity_lines": {"activity_5": 61.656666, "activity_10": 62.216363, "activity_20": 62.252904, "activity_30": 61.701827}, "trend_signal": 1, "fair_value": 48.512692, "relative_strength": 2.524409, "rate_of_change": 0.46407580107196594, "market_dynamics": -0.83704, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.630001, "high": 61.860001, "low": 61.0, "close": 61.560001, "volume": 18207}, "trend_line": 60.817, "activity_lines": {"activity_5": 61.54, "activity_10": 62.027818, "activity_20": 62.211904, "activity_30": 61.767462}, "trend_signal": 1, "fair_value": 48.649039, "relative_strength": 2.1324, "rate_of_change": 0.45312507381158795, "market_dynamics": -0.892333, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.16, "high": 63.290001, "low": 61.580002, "close": 61.580002, "volume": 10087}, "trend_line": 61.04, "activity_lines": {"activity_5": 61.532667, "activity_10": 61.872727, "activity_20": 62.161238, "activity_30": 61.816688}, "trend_signal": 1, "fair_value": 48.788526, "relative_strength": -0.507404, "rate_of_change": 0.3666737918674038, "market_dynamics": -0.891482, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.490002, "high": 61.490002, "low": 60.209999, "close": 60.529999, "volume": 25880}, "trend_line": 61.190333, "activity_lines": {"activity_5": 61.211334, "activity_10": 61.558909, "activity_20": 62.006238, "activity_30": 61.783785}, "trend_signal": 1, "fair_value": 48.915866, "relative_strength": -2.103012, "rate_of_change": 0.24628604193971723, "market_dynamics": -0.871378, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.810001, "high": 62.349998, "low": 60.810001, "close": 62.220001, "volume": 19059}, "trend_line": 61.329, "activity_lines": {"activity_5": 61.501334, "activity_10": 61.600546, "activity_20": 62.019095, "activity_30": 61.850215}, "trend_signal": 1, "fair_value": 49.057084, "relative_strength": -0.856093, "rate_of_change": 0.2266158610380468, "market_dynamics": -0.786627, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.330002, "high": 63.240002, "low": 62.23, "close": 63.240002, "volume": 12466}, "trend_line": 61.494333, "activity_lines": {"activity_5": 62.092668, "activity_10": 61.852546, "activity_20": 62.125476, "activity_30": 61.973505}, "trend_signal": 1, "fair_value": 49.212853, "relative_strength": 0.00339, "rate_of_change": 0.2695837205889495, "market_dynamics": -0.710374, "expectation": {"probability": 58.4474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.830002, "high": 64.800003, "low": 62.639999, "close": 64.800003, "volume": 15145}, "trend_line": 61.644, "activity_lines": {"activity_5": 63.084002, "activity_10": 62.385637, "activity_20": 62.372953, "activity_30": 62.186774}, "trend_signal": 1, "fair_value": 49.385737, "relative_strength": 2.814127, "rate_of_change": 0.2433834024998708, "market_dynamics": -0.445373, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.870003, "high": 64.940002, "low": 64.07, "close": 64.410004, "volume": 24247}, "trend_line": 61.862333, "activity_lines": {"activity_5": 63.729336, "activity_10": 62.816911, "activity_20": 62.572572, "activity_30": 62.365226}, "trend_signal": 1, "fair_value": 49.553109, "relative_strength": 0.014178, "rate_of_change": 0.3541836999545799, "market_dynamics": -0.066035, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.629997, "high": 65.43, "low": 64.629997, "close": 65.43, "volume": 10827}, "trend_line": 62.063667, "activity_lines": {"activity_5": 64.526002, "activity_10": 63.392002, "activity_20": 62.856429, "activity_30": 62.595398}, "trend_signal": 1, "fair_value": 49.724167, "relative_strength": 1.039596, "rate_of_change": 0.3254549096944061, "market_dynamics": 0.210012, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 65.290001, "close": 65.370003, "volume": 5127}, "trend_line": 62.243667, "activity_lines": {"activity_5": 64.976002, "activity_10": 63.880184, "activity_20": 63.111858, "activity_30": 62.80871}, "trend_signal": 1, "fair_value": 49.892244, "relative_strength": 0.726359, "rate_of_change": 0.2900247579634631, "market_dynamics": 0.487601, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.599998, "high": 66.550003, "low": 64.480003, "close": 65.900002, "volume": 19111}, "trend_line": 62.495, "activity_lines": {"activity_5": 65.392669, "activity_10": 64.396911, "activity_20": 63.40062, "activity_30": 63.044603}, "trend_signal": 1, "fair_value": 50.057917, "relative_strength": 0.286174, "rate_of_change": 0.40378887060107715, "market_dynamics": 0.700325, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.220001, "high": 65.25, "low": 63.68, "close": 64.269997, "volume": 23470}, "trend_line": 62.666333, "activity_lines": {"activity_5": 65.088667, "activity_10": 64.536183, "activity_20": 63.516763, "activity_30": 63.159119}, "trend_signal": 1, "fair_value": 50.216923, "relative_strength": -2.103566, "rate_of_change": 0.274154732378597, "market_dynamics": 0.760689, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 63.0, "close": 63.189999, "volume": 38557}, "trend_line": 62.750333, "activity_lines": {"activity_5": 64.46, "activity_10": 64.429819, "activity_20": 63.524953, "activity_30": 63.192904}, "trend_signal": 1, "fair_value": 50.359936, "relative_strength": -1.788338, "rate_of_change": 0.13404326690057972, "market_dynamics": 0.786202, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.459999, "high": 63.09, "low": 62.32, "close": 63.009998, "volume": 30705}, "trend_line": 62.784667, "activity_lines": {"activity_5": 63.852666, "activity_10": 64.261455, "activity_20": 63.516762, "activity_30": 63.209656}, "trend_signal": 1, "fair_value": 50.497468, "relative_strength": -2.363941, "rate_of_change": 0.05471524748721445, "market_dynamics": 0.720756, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.669998, "high": 63.700001, "low": 62.669998, "close": 63.619999, "volume": 46523}, "trend_line": 62.856667, "activity_lines": {"activity_5": 63.609999, "activity_10": 64.158909, "activity_20": 63.567476, "activity_30": 63.263549}, "trend_signal": 1, "fair_value": 50.64218, "relative_strength": -3.172126, "rate_of_change": 0.11467768077833833, "market_dynamics": 0.573219, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.93, "high": 63.939999, "low": 60.52, "close": 60.849998, "volume": 17077}, "trend_line": 62.829333, "activity_lines": {"activity_5": 62.560665, "activity_10": 63.527272, "activity_20": 63.354238, "activity_30": 63.134086}, "trend_signal": 0, "fair_value": 50.769199, "relative_strength": -8.45359, "rate_of_change": -0.043486238301504755, "market_dynamics": 0.142263, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.259998, "high": 62.029999, "low": 61.009998, "close": 61.509998, "volume": 19568}, "trend_line": 62.794667, "activity_lines": {"activity_5": 62.067998, "activity_10": 63.05909, "activity_20": 63.214571, "activity_30": 63.048968}, "trend_signal": 0, "fair_value": 50.907276, "relative_strength": -9.120019, "rate_of_change": -0.05517486553613647, "market_dynamics": -0.224374, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.52, "high": 61.990002, "low": 59.43, "close": 60.75, "volume": 50036}, "trend_line": 62.763, "activity_lines": {"activity_5": 61.505999, "activity_10": 62.512544, "activity_20": 63.010095, "activity_30": 62.917054}, "trend_signal": 0, "fair_value": 51.039007, "relative_strength": -11.129411, "rate_of_change": -0.050429441723130373, "market_dynamics": -0.459257, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.66, "high": 60.610001, "low": 59.099998, "close": 60.259998, "volume": 12672}, "trend_line": 62.749667, "activity_lines": {"activity_5": 60.943332, "activity_10": 61.943453, "activity_20": 62.765476, "activity_30": 62.75557}, "trend_signal": 0, "fair_value": 51.18218, "relative_strength": -5.734437, "rate_of_change": -0.02124340774022246, "market_dynamics": -0.927319, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 59.459999, "low": 57.439999, "close": 57.759998, "volume": 884313}, "trend_line": 62.616, "activity_lines": {"activity_5": 59.730665, "activity_10": 61.013817, "activity_20": 62.287476, "activity_30": 62.433656}, "trend_signal": 0, "fair_value": 51.327468, "relative_strength": -7.889125, "rate_of_change": -0.21301626987120528, "market_dynamics": -0.917758, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 58.970001, "low": 57.25, "close": 57.91, "volume": 106810}, "trend_line": 62.471333, "activity_lines": {"activity_5": 58.958666, "activity_10": 60.249817, "activity_20": 61.842238, "activity_30": 62.130043}, "trend_signal": 0, "fair_value": 51.47609, "relative_strength": -3.87453, "rate_of_change": -0.23103839274306617, "market_dynamics": -1.002991, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 59.450001, "low": 57.080002, "close": 57.130001, "volume": 1104654}, "trend_line": 62.269, "activity_lines": {"activity_5": 58.122666, "activity_10": 59.489272, "activity_20": 61.339523, "activity_30": 61.785441}, "trend_signal": 0, "fair_value": 51.609295, "relative_strength": -7.063367, "rate_of_change": -0.323881355309007, "market_dynamics": -1.066153, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.700001, "high": 58.919998, "low": 56.700001, "close": 58.650002, "volume": 144507}, "trend_line": 62.112333, "activity_lines": {"activity_5": 58.085334, "activity_10": 59.134909, "activity_20": 61.002666, "activity_30": 61.551957}, "trend_signal": 0, "fair_value": 51.75234, "relative_strength": -7.603314, "rate_of_change": -0.2515971028922879, "market_dynamics": -1.017468, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.689999, "high": 60.84, "low": 58.650002, "close": 60.529999, "volume": 38590}, "trend_line": 62.024, "activity_lines": {"activity_5": 58.814667, "activity_10": 59.204909, "activity_20": 60.858809, "activity_30": 61.449871}, "trend_signal": 0, "fair_value": 51.900064, "relative_strength": -6.041064, "rate_of_change": -0.14221491245546783, "market_dynamics": -0.999738, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.689999, "high": 61.82, "low": 59.689999, "close": 61.700001, "volume": 16933}, "trend_line": 61.961, "activity_lines": {"activity_5": 59.916001, "activity_10": 59.532727, "activity_20": 60.826381, "activity_30": 61.428968}, "trend_signal": 0, "fair_value": 52.052693, "relative_strength": -5.91999, "rate_of_change": -0.10157358441893845, "market_dynamics": -0.819283, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.299999, "high": 62.580002, "low": 60.959999, "close": 61.110001, "volume": 24923}, "trend_line": 61.894667, "activity_lines": {"activity_5": 60.558001, "activity_10": 59.788182, "activity_20": 60.740238, "activity_30": 61.374065}, "trend_signal": 0, "fair_value": 52.203558, "relative_strength": -4.982115, "rate_of_change": -0.10705605138716322, "market_dynamics": -0.689887, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.950001, "high": 61.689999, "low": 60.91, "close": 61.580002, "volume": 34576}, "trend_line": 61.844, "activity_lines": {"activity_5": 61.143334, "activity_10": 60.124364, "activity_20": 60.709, "activity_30": 61.353764}, "trend_signal": 0, "fair_value": 52.363366, "relative_strength": -3.988621, "rate_of_change": -0.08186004135056923, "market_dynamics": -0.40437, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.389999, "high": 61.549999, "low": 60.830002, "close": 60.830002, "volume": 8925}, "trend_line": 61.801, "activity_lines": {"activity_5": 61.182001, "activity_10": 60.32291, "activity_20": 60.621667, "activity_30": 61.288344}, "trend_signal": 0, "fair_value": 52.519103, "relative_strength": -4.833127, "rate_of_change": -0.06952978461936365, "market_dynamics": -0.220167, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 60.459999, "close": 60.57, "volume": 6198}, "trend_line": 61.778334, "activity_lines": {"activity_5": 60.988668, "activity_10": 60.472728, "activity_20": 60.526619, "activity_30": 61.208925}, "trend_signal": 0, "fair_value": 52.668558, "relative_strength": -5.982726, "rate_of_change": -0.03667578194527752, "market_dynamics": -0.113442, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.189999, "high": 61.52, "low": 60.189999, "close": 61.52, "volume": 11352}, "trend_line": 61.774334, "activity_lines": {"activity_5": 61.109334, "activity_10": 60.789637, "activity_20": 60.545191, "activity_30": 61.192258}, "trend_signal": 0, "fair_value": 52.831603, "relative_strength": -6.44062, "rate_of_change": -0.006474761847734164, "market_dynamics": 0.06585, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.689999, "high": 61.689999, "low": 60.700001, "close": 61.200001, "volume": 60884}, "trend_line": 61.766334, "activity_lines": {"activity_5": 61.135334, "activity_10": 60.980001, "activity_20": 60.551619, "activity_30": 61.155205}, "trend_signal": 0, "fair_value": 52.988237, "relative_strength": -7.074285, "rate_of_change": -0.012950362200590737, "market_dynamics": 0.154183, "expectation": {"probability": 57.5277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/850ecc7a-5d91-4b37-9116-dfdaff227f48/", "share_image": "https://sharemaestro.com/terminal/850ecc7a-5d91-4b37-9116-dfdaff227f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}