{"ticker": {"uuid": "850ecc7a-5d91-4b37-9116-dfdaff227f48", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLF rose 11.09%, moving from 61.52 to 68.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "68.34"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 68.190002, "high": 68.82, "low": 67.879997, "close": 68.339996, "volume": 48362}, "trend_line": 62.406333, "activity_lines": {"activity_5": 67.545334, "activity_10": 66.497091, "activity_20": 64.541143, "activity_30": 63.350495}, "trend_signal": 1, "fair_value": 54.686891, "relative_strength": -1.664507, "rate_of_change": 0.1304981949458382, "market_dynamics": 1.708025, "expectation": {"probability": 57.608, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 39.895, "high": 39.895, "low": 38.830002, "close": 38.830002, "volume": 21680}, "trend_line": 38.3145, "activity_lines": {"activity_5": 39.609001, "activity_10": 39.385546, "activity_20": 38.595667, "activity_30": 38.249925}, "trend_signal": 0, "fair_value": 38.060032, "relative_strength": 3.491713, "rate_of_change": -0.055214899482506415, "market_dynamics": 0.96291, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.939999, "high": 38.945, "low": 38.380001, "close": 38.619999, "volume": 14877}, "trend_line": 38.239167, "activity_lines": {"activity_5": 39.205001, "activity_10": 39.309636, "activity_20": 38.651595, "activity_30": 38.269635}, "trend_signal": 1, "fair_value": 38.137853, "relative_strength": 1.844984, "rate_of_change": -0.19661746858239187, "market_dynamics": 0.84206, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.855, "high": 39.625, "low": 38.764999, "close": 39.605, "volume": 4958}, "trend_line": 38.174167, "activity_lines": {"activity_5": 39.241, "activity_10": 39.406546, "activity_20": 38.790453, "activity_30": 38.357753}, "trend_signal": 1, "fair_value": 38.215897, "relative_strength": 3.269758, "rate_of_change": -0.16998278231323613, "market_dynamics": 0.799235, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.560001, "high": 39.674999, "low": 38.98, "close": 39.125, "volume": 13050}, "trend_line": 38.110167, "activity_lines": {"activity_5": 39.156, "activity_10": 39.373, "activity_20": 38.8735, "activity_30": 38.419097}, "trend_signal": 1, "fair_value": 38.287724, "relative_strength": 3.16395, "rate_of_change": -0.16765264321288284, "market_dynamics": 0.628753, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.125, "high": 40.125, "low": 39.244999, "close": 39.950001, "volume": 3474}, "trend_line": 38.074, "activity_lines": {"activity_5": 39.409, "activity_10": 39.476728, "activity_20": 39.029238, "activity_30": 38.537796}, "trend_signal": 1, "fair_value": 38.371891, "relative_strength": 2.948787, "rate_of_change": -0.09490118476783098, "market_dynamics": 0.552892, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.689999, "high": 39.98, "low": 38.889999, "close": 38.935001, "volume": 3591}, "trend_line": 38.0395, "activity_lines": {"activity_5": 39.312001, "activity_10": 39.363455, "activity_20": 39.077, "activity_30": 38.593344}, "trend_signal": 1, "fair_value": 38.449487, "relative_strength": 1.954284, "rate_of_change": -0.09061301675684538, "market_dynamics": 0.392389, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 38.195, "close": 38.52, "volume": 3150}, "trend_line": 37.9835, "activity_lines": {"activity_5": 39.069667, "activity_10": 39.178091, "activity_20": 39.074357, "activity_30": 38.624344}, "trend_signal": 1, "fair_value": 38.534103, "relative_strength": 1.277091, "rate_of_change": -0.14721539452410623, "market_dynamics": 0.077037, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.759998, "high": 37.82, "low": 36.915001, "close": 37.41, "volume": 21700}, "trend_line": 37.966333, "activity_lines": {"activity_5": 38.464, "activity_10": 38.823182, "activity_20": 38.956548, "activity_30": 38.587344}, "trend_signal": 1, "fair_value": 38.607885, "relative_strength": -0.505771, "rate_of_change": -0.045195940342518726, "market_dynamics": -0.171028, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.525002, "high": 38.435001, "low": 37.525002, "close": 38.435001, "volume": 15592}, "trend_line": 38.077667, "activity_lines": {"activity_5": 38.346334, "activity_10": 38.705182, "activity_20": 38.935619, "activity_30": 38.617581}, "trend_signal": 1, "fair_value": 38.676186, "relative_strength": 1.582776, "rate_of_change": 0.29324401700843583, "market_dynamics": -0.386041, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.455002, "high": 38.57, "low": 37.435001, "close": 37.474998, "volume": 19095}, "trend_line": 38.169333, "activity_lines": {"activity_5": 37.954666, "activity_10": 38.442364, "activity_20": 38.812072, "activity_30": 38.578699}, "trend_signal": 0, "fair_value": 38.742019, "relative_strength": 4.206729, "rate_of_change": 0.24073428658327092, "market_dynamics": -0.490176, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.779999, "high": 36.990002, "low": 36.634998, "close": 36.759998, "volume": 26671}, "trend_line": 38.183, "activity_lines": {"activity_5": 37.489666, "activity_10": 38.091363, "activity_20": 38.617048, "activity_30": 38.487774}, "trend_signal": 0, "fair_value": 38.799808, "relative_strength": 2.435366, "rate_of_change": 0.03580623219168671, "market_dynamics": -0.542033, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.514999, "high": 38.450001, "low": 36.514999, "close": 38.450001, "volume": 11231}, "trend_line": 38.2535, "activity_lines": {"activity_5": 37.733, "activity_10": 38.085273, "activity_20": 38.587476, "activity_30": 38.505}, "trend_signal": 0, "fair_value": 38.880417, "relative_strength": 4.489748, "rate_of_change": 0.1846371421837013, "market_dynamics": -0.57781, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.75, "high": 38.755001, "low": 38.555, "close": 38.555, "volume": 1221}, "trend_line": 38.289167, "activity_lines": {"activity_5": 38.016, "activity_10": 38.101363, "activity_20": 38.567071, "activity_30": 38.524452}, "trend_signal": 0, "fair_value": 38.950385, "relative_strength": 4.99805, "rate_of_change": 0.09323852719358114, "market_dynamics": -0.658325, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.685001, "high": 40.064999, "low": 38.685001, "close": 40.064999, "volume": 14911}, "trend_line": 38.361667, "activity_lines": {"activity_5": 38.725999, "activity_10": 38.411091, "activity_20": 38.684167, "activity_30": 38.639021}, "trend_signal": 1, "fair_value": 39.01859, "relative_strength": 7.185817, "rate_of_change": 0.18934859564847156, "market_dynamics": -0.420058, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.945, "high": 40.5, "low": 39.945, "close": 40.5, "volume": 1719}, "trend_line": 38.459167, "activity_lines": {"activity_5": 39.472333, "activity_10": 38.782818, "activity_20": 38.834881, "activity_30": 38.776978}, "trend_signal": 1, "fair_value": 39.08766, "relative_strength": 6.885843, "rate_of_change": 0.2541599665103284, "market_dynamics": -0.182672, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.355, "high": 41.209999, "low": 40.355, "close": 41.209999, "volume": 8354}, "trend_line": 38.611167, "activity_lines": {"activity_5": 40.253666, "activity_10": 39.273636, "activity_20": 39.042095, "activity_30": 38.954452}, "trend_signal": 1, "fair_value": 39.152404, "relative_strength": 8.563744, "rate_of_change": 0.39522436874413064, "market_dynamics": 0.168022, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.220001, "high": 41.384998, "low": 41.095001, "close": 41.145, "volume": 11278}, "trend_line": 38.764833, "activity_lines": {"activity_5": 40.716666, "activity_10": 39.711272, "activity_20": 39.233166, "activity_30": 39.117925}, "trend_signal": 1, "fair_value": 39.214135, "relative_strength": 6.470837, "rate_of_change": 0.3979833088184078, "market_dynamics": 0.552021, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.595001, "high": 44.110001, "low": 41.595001, "close": 42.895, "volume": 13177}, "trend_line": 38.952833, "activity_lines": {"activity_5": 41.583333, "activity_10": 40.419363, "activity_20": 39.586857, "activity_30": 39.384387}, "trend_signal": 1, "fair_value": 39.290128, "relative_strength": 9.61455, "rate_of_change": 0.48497564790230174, "market_dynamics": 0.816197, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.025002, "high": 43.25, "low": 42.639999, "close": 43.035, "volume": 9194}, "trend_line": 39.1845, "activity_lines": {"activity_5": 42.207333, "activity_10": 41.053182, "activity_20": 39.941, "activity_30": 39.647753}, "trend_signal": 1, "fair_value": 39.366282, "relative_strength": 10.164744, "rate_of_change": 0.5947372300238127, "market_dynamics": 1.022619, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.134998, "high": 43.5, "low": 43.134998, "close": 43.275002, "volume": 2113}, "trend_line": 39.4015, "activity_lines": {"activity_5": 42.713334, "activity_10": 41.647, "activity_20": 40.303881, "activity_30": 39.911656}, "trend_signal": 1, "fair_value": 39.442404, "relative_strength": 10.764472, "rate_of_change": 0.5537904018170418, "market_dynamics": 1.081627, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.215, "high": 43.490002, "low": 43.185001, "close": 43.490002, "volume": 1250}, "trend_line": 39.594333, "activity_lines": {"activity_5": 43.106001, "activity_10": 42.174455, "activity_20": 40.670572, "activity_30": 40.17543}, "trend_signal": 1, "fair_value": 39.516282, "relative_strength": 10.608618, "rate_of_change": 0.489405225689378, "market_dynamics": 1.112548, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.375, "high": 43.540001, "low": 42.860001, "close": 43.150002, "volume": 10504}, "trend_line": 39.756833, "activity_lines": {"activity_5": 43.233335, "activity_10": 42.517728, "activity_20": 40.982691, "activity_30": 40.404828}, "trend_signal": 1, "fair_value": 39.574615, "relative_strength": 9.171168, "rate_of_change": 0.4104122678364134, "market_dynamics": 1.056425, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.25, "high": 43.290001, "low": 42.685001, "close": 43.290001, "volume": 7264}, "trend_line": 39.958833, "activity_lines": {"activity_5": 43.273668, "activity_10": 42.801001, "activity_20": 41.286572, "activity_30": 40.632775}, "trend_signal": 1, "fair_value": 39.635064, "relative_strength": 10.037315, "rate_of_change": 0.5080887604905506, "market_dynamics": 1.005452, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.705002, "high": 44.490002, "low": 43.705002, "close": 44.490002, "volume": 4061}, "trend_line": 40.161, "activity_lines": {"activity_5": 43.687668, "activity_10": 43.216365, "activity_20": 41.687191, "activity_30": 40.925108}, "trend_signal": 1, "fair_value": 39.707244, "relative_strength": 10.528663, "rate_of_change": 0.5059381989459074, "market_dynamics": 1.035991, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.419998, "high": 45.165001, "low": 44.419998, "close": 44.810001, "volume": 7537}, "trend_line": 40.3825, "activity_lines": {"activity_5": 44.111335, "activity_10": 43.609456, "activity_20": 42.092739, "activity_30": 41.225044}, "trend_signal": 1, "fair_value": 39.789263, "relative_strength": 12.614416, "rate_of_change": 0.551530091382184, "market_dynamics": 1.16589, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.740002, "high": 44.880001, "low": 44.584999, "close": 44.740002, "volume": 4467}, "trend_line": 40.569834, "activity_lines": {"activity_5": 44.409335, "activity_10": 43.911456, "activity_20": 42.468477, "activity_30": 41.506173}, "trend_signal": 1, "fair_value": 39.8575, "relative_strength": 13.726037, "rate_of_change": 0.46389896613632114, "market_dynamics": 1.219628, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.25, "high": 45.66, "low": 44.549999, "close": 45.66, "volume": 9870}, "trend_line": 40.748667, "activity_lines": {"activity_5": 44.930668, "activity_10": 44.316547, "activity_20": 42.904191, "activity_30": 41.83457}, "trend_signal": 1, "fair_value": 39.930994, "relative_strength": 13.575991, "rate_of_change": 0.44080288817547875, "market_dynamics": 1.435212, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.66, "high": 46.115002, "low": 45.43, "close": 46.115002, "volume": 11372}, "trend_line": 40.946167, "activity_lines": {"activity_5": 45.436335, "activity_10": 44.722274, "activity_20": 43.349239, "activity_30": 42.180786}, "trend_signal": 1, "fair_value": 39.99875, "relative_strength": 12.584564, "rate_of_change": 0.4846784313214592, "market_dynamics": 1.645112, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.445, "high": 46.48, "low": 46.035, "close": 46.310001, "volume": 5772}, "trend_line": 41.154167, "activity_lines": {"activity_5": 45.818668, "activity_10": 45.10491, "activity_20": 43.771406, "activity_30": 42.526839}, "trend_signal": 1, "fair_value": 40.065289, "relative_strength": 12.822671, "rate_of_change": 0.5079840562365664, "market_dynamics": 1.715298, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.424999, "high": 46.825001, "low": 46.345001, "close": 46.825001, "volume": 14561}, "trend_line": 41.389167, "activity_lines": {"activity_5": 46.251334, "activity_10": 45.521638, "activity_20": 44.20512, "activity_30": 42.8927}, "trend_signal": 1, "fair_value": 40.13016, "relative_strength": 12.275908, "rate_of_change": 0.5710235855338766, "market_dynamics": 1.90839, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.610001, "high": 47.494999, "low": 46.610001, "close": 46.915001, "volume": 14289}, "trend_line": 41.658667, "activity_lines": {"activity_5": 46.579668, "activity_10": 45.890183, "activity_20": 44.602882, "activity_30": 43.249205}, "trend_signal": 1, "fair_value": 40.185641, "relative_strength": 11.78531, "rate_of_change": 0.6511365643092085, "market_dynamics": 1.981655, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.174999, "high": 48.389999, "low": 47.174999, "close": 48.0, "volume": 7331}, "trend_line": 41.971334, "activity_lines": {"activity_5": 47.124667, "activity_10": 46.393728, "activity_20": 45.05562, "activity_30": 43.658323}, "trend_signal": 1, "fair_value": 40.25125, "relative_strength": 14.086229, "rate_of_change": 0.7505448986161692, "market_dynamics": 1.918215, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.724998, "high": 48.459999, "low": 47.724998, "close": 48.459999, "volume": 5018}, "trend_line": 42.2665, "activity_lines": {"activity_5": 47.667, "activity_10": 46.892728, "activity_20": 45.506691, "activity_30": 44.076947}, "trend_signal": 1, "fair_value": 40.321218, "relative_strength": 13.888821, "rate_of_change": 0.7032561795629413, "market_dynamics": 1.867835, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.290001, "high": 48.41, "low": 47.630001, "close": 47.869999, "volume": 4977}, "trend_line": 42.558, "activity_lines": {"activity_5": 47.856333, "activity_10": 47.190455, "activity_20": 45.854405, "activity_30": 44.438463}, "trend_signal": 1, "fair_value": 40.385769, "relative_strength": 14.236091, "rate_of_change": 0.6896714892408863, "market_dynamics": 1.656621, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.099998, "high": 48.189999, "low": 46.415001, "close": 46.415001, "volume": 9629}, "trend_line": 42.7735, "activity_lines": {"activity_5": 47.456667, "activity_10": 47.162182, "activity_20": 46.026382, "activity_30": 44.687302}, "trend_signal": 1, "fair_value": 40.43609, "relative_strength": 11.439956, "rate_of_change": 0.5063677804408071, "market_dynamics": 1.211148, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.584999, "high": 46.59, "low": 45.665001, "close": 46.005001, "volume": 7133}, "trend_line": 43.009167, "activity_lines": {"activity_5": 46.947667, "activity_10": 47.030182, "activity_20": 46.131144, "activity_30": 44.895786}, "trend_signal": 1, "fair_value": 40.48125, "relative_strength": 10.82262, "rate_of_change": 0.5509649666265314, "market_dynamics": 0.692032, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.82, "high": 47.555, "low": 46.82, "close": 47.209999, "volume": 16281}, "trend_line": 43.298834, "activity_lines": {"activity_5": 46.901, "activity_10": 47.094273, "activity_20": 46.327834, "activity_30": 45.166807}, "trend_signal": 1, "fair_value": 40.534487, "relative_strength": 12.72809, "rate_of_change": 0.6735006051151874, "market_dynamics": 0.378078, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.134998, "high": 47.134998, "low": 46.549999, "close": 46.965, "volume": 4593}, "trend_line": 43.617334, "activity_lines": {"activity_5": 46.825333, "activity_10": 47.085636, "activity_20": 46.47231, "activity_30": 45.403334}, "trend_signal": 1, "fair_value": 40.578109, "relative_strength": 12.27163, "rate_of_change": 0.7355856280102144, "market_dynamics": -0.087127, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.125, "high": 48.384998, "low": 47.125, "close": 48.384998, "volume": 966}, "trend_line": 43.949, "activity_lines": {"activity_5": 47.322666, "activity_10": 47.319727, "activity_20": 46.732643, "activity_30": 45.710925}, "trend_signal": 1, "fair_value": 40.623013, "relative_strength": 10.387508, "rate_of_change": 0.7603995237306307, "market_dynamics": -0.222093, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.294998, "high": 48.869999, "low": 48.055, "close": 48.860001, "volume": 16747}, "trend_line": 44.3285, "activity_lines": {"activity_5": 47.944, "activity_10": 47.602454, "activity_20": 47.012738, "activity_30": 46.027764}, "trend_signal": 1, "fair_value": 40.669519, "relative_strength": 8.369722, "rate_of_change": 0.863500876015382, "market_dynamics": -0.002414, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.549999, "high": 48.59, "low": 48.009998, "close": 48.009998, "volume": 16616}, "trend_line": 44.7035, "activity_lines": {"activity_5": 48.118999, "activity_10": 47.693636, "activity_20": 47.185286, "activity_30": 46.26528}, "trend_signal": 1, "fair_value": 40.71375, "relative_strength": 6.956422, "rate_of_change": 0.8459568900368838, "market_dynamics": -0.057132, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.220001, "high": 48.314999, "low": 46.98, "close": 47.450001, "volume": 21781}, "trend_line": 45.0035, "activity_lines": {"activity_5": 47.973666, "activity_10": 47.663091, "activity_20": 47.282976, "activity_30": 46.442473}, "trend_signal": 1, "fair_value": 40.75016, "relative_strength": 4.703017, "rate_of_change": 0.6710883935262435, "market_dynamics": 0.042252, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.25, "high": 48.25, "low": 47.450001, "close": 47.759998, "volume": 9714}, "trend_line": 45.310334, "activity_lines": {"activity_5": 47.915666, "activity_10": 47.698909, "activity_20": 47.389714, "activity_30": 46.620312}, "trend_signal": 1, "fair_value": 40.786154, "relative_strength": 2.916904, "rate_of_change": 0.681800304420756, "market_dynamics": -0.042718, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.544998, "high": 47.580002, "low": 46.474998, "close": 46.474998, "volume": 26216}, "trend_line": 45.524, "activity_lines": {"activity_5": 47.376332, "activity_10": 47.513817, "activity_20": 47.352785, "activity_30": 46.695452}, "trend_signal": 1, "fair_value": 40.819936, "relative_strength": 1.638833, "rate_of_change": 0.471561299901262, "market_dynamics": -0.310387, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.014999, "high": 47.855, "low": 46.990002, "close": 47.855, "volume": 63747}, "trend_line": 45.769167, "activity_lines": {"activity_5": 47.424332, "activity_10": 47.604999, "activity_20": 47.437833, "activity_30": 46.845839}, "trend_signal": 1, "fair_value": 40.87484, "relative_strength": 4.580456, "rate_of_change": 0.5385445039978959, "market_dynamics": -0.381746, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.880001, "high": 48.369999, "low": 47.330002, "close": 47.700001, "volume": 23493}, "trend_line": 45.9855, "activity_lines": {"activity_5": 47.487666, "activity_10": 47.641818, "activity_20": 47.493619, "activity_30": 46.970409}, "trend_signal": 1, "fair_value": 40.91984, "relative_strength": 4.107275, "rate_of_change": 0.4726609946822907, "market_dynamics": -0.491507, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.77, "high": 48.404999, "low": 47.639999, "close": 47.950001, "volume": 9572}, "trend_line": 46.212334, "activity_lines": {"activity_5": 47.655, "activity_10": 47.693273, "activity_20": 47.559119, "activity_30": 47.097151}, "trend_signal": 1, "fair_value": 40.96609, "relative_strength": 4.291335, "rate_of_change": 0.493272879494616, "market_dynamics": -0.555305, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.080002, "high": 49.139999, "low": 48.044998, "close": 48.970001, "volume": 31781}, "trend_line": 46.414834, "activity_lines": {"activity_5": 48.129001, "activity_10": 47.916727, "activity_20": 47.710857, "activity_30": 47.275065}, "trend_signal": 1, "fair_value": 41.023333, "relative_strength": 3.189572, "rate_of_change": 0.43819470360445456, "market_dynamics": -0.406427, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.139999, "high": 50.849998, "low": 49.139999, "close": 49.825001, "volume": 31397}, "trend_line": 46.641167, "activity_lines": {"activity_5": 48.807334, "activity_10": 48.259182, "activity_20": 47.930429, "activity_30": 47.495075}, "trend_signal": 1, "fair_value": 41.084808, "relative_strength": 6.379702, "rate_of_change": 0.4876307432231771, "market_dynamics": -0.178027, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.685001, "high": 49.970001, "low": 49.685001, "close": 49.830002, "volume": 4602}, "trend_line": 46.859667, "activity_lines": {"activity_5": 49.264001, "activity_10": 48.576364, "activity_20": 48.133738, "activity_30": 47.700807}, "trend_signal": 1, "fair_value": 41.146539, "relative_strength": 5.524942, "rate_of_change": 0.4684702679073163, "market_dynamics": 0.050006, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.200001, "high": 50.919998, "low": 48.5, "close": 48.5, "volume": 2786}, "trend_line": 47.026667, "activity_lines": {"activity_5": 49.145668, "activity_10": 48.634092, "activity_20": 48.196072, "activity_30": 47.806635}, "trend_signal": 1, "fair_value": 41.196763, "relative_strength": 5.624188, "rate_of_change": 0.35638324105035063, "market_dynamics": 0.124724, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.134998, "high": 48.950001, "low": 47.064999, "close": 48.950001, "volume": 16980}, "trend_line": 47.22, "activity_lines": {"activity_5": 49.124001, "activity_10": 48.764728, "activity_20": 48.293715, "activity_30": 47.930721}, "trend_signal": 1, "fair_value": 41.243782, "relative_strength": 6.406709, "rate_of_change": 0.4111135496802177, "market_dynamics": 0.071695, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.950001, "high": 50.389999, "low": 48.950001, "close": 50.380001, "volume": 4649}, "trend_line": 47.456334, "activity_lines": {"activity_5": 49.512334, "activity_10": 49.128092, "activity_20": 48.523024, "activity_30": 48.134592}, "trend_signal": 1, "fair_value": 41.293205, "relative_strength": 6.324312, "rate_of_change": 0.500495552731892, "market_dynamics": -0.055953, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.889999, "high": 51.369999, "low": 50.82, "close": 51.369999, "volume": 5011}, "trend_line": 47.685667, "activity_lines": {"activity_5": 50.136667, "activity_10": 49.623819, "activity_20": 48.837476, "activity_30": 48.387086}, "trend_signal": 1, "fair_value": 41.356186, "relative_strength": 6.684501, "rate_of_change": 0.4832505603993853, "market_dynamics": 0.035795, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.84, "high": 52.599998, "low": 51.619999, "close": 52.580002, "volume": 6798}, "trend_line": 47.944667, "activity_lines": {"activity_5": 51.061334, "activity_10": 50.250546, "activity_20": 49.2505, "activity_30": 48.70285}, "trend_signal": 1, "fair_value": 41.419039, "relative_strength": 8.067459, "rate_of_change": 0.54314014313777, "market_dynamics": 0.43747, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.830002, "high": 53.0, "low": 51.860001, "close": 52.060001, "volume": 8552}, "trend_line": 48.188667, "activity_lines": {"activity_5": 51.629334, "activity_10": 50.696819, "activity_20": 49.584643, "activity_30": 48.968355}, "trend_signal": 1, "fair_value": 41.483109, "relative_strength": 11.309309, "rate_of_change": 0.5089200014675246, "market_dynamics": 0.722002, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.060001, "high": 52.060001, "low": 50.34, "close": 51.580002, "volume": 2988}, "trend_line": 48.386, "activity_lines": {"activity_5": 51.800001, "activity_10": 50.976547, "activity_20": 49.844239, "activity_30": 49.187151}, "trend_signal": 1, "fair_value": 41.54625, "relative_strength": 8.718934, "rate_of_change": 0.4095008479898405, "market_dynamics": 0.829459, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.93, "high": 52.91, "low": 51.93, "close": 52.630001, "volume": 11096}, "trend_line": 48.603167, "activity_lines": {"activity_5": 52.145335, "activity_10": 51.381183, "activity_20": 50.183025, "activity_30": 49.460957}, "trend_signal": 1, "fair_value": 41.616923, "relative_strength": 11.415664, "rate_of_change": 0.4488219732980538, "market_dynamics": 0.960832, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.759998, "high": 52.84, "low": 52.200001, "close": 52.610001, "volume": 66554}, "trend_line": 48.813167, "activity_lines": {"activity_5": 52.334001, "activity_10": 51.715637, "activity_20": 50.492929, "activity_30": 49.719463}, "trend_signal": 1, "fair_value": 41.682308, "relative_strength": 8.228718, "rate_of_change": 0.4320706097197346, "market_dynamics": 1.074684, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.419998, "high": 52.689999, "low": 52.060001, "close": 52.650002, "volume": 11076}, "trend_line": 49.007334, "activity_lines": {"activity_5": 52.453335, "activity_10": 52.006729, "activity_20": 50.786525, "activity_30": 49.967001}, "trend_signal": 1, "fair_value": 41.750225, "relative_strength": 9.951837, "rate_of_change": 0.3977758705965548, "market_dynamics": 1.097361, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.650002, "high": 54.060001, "low": 52.57, "close": 54.060001, "volume": 647142}, "trend_line": 49.2455, "activity_lines": {"activity_5": 53.038001, "activity_10": 52.50291, "activity_20": 51.196358, "activity_30": 50.292979}, "trend_signal": 1, "fair_value": 41.818366, "relative_strength": 10.944416, "rate_of_change": 0.4859803228635119, "market_dynamics": 1.395347, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.139999, "high": 55.470001, "low": 54.060001, "close": 55.240002, "volume": 124103}, "trend_line": 49.486834, "activity_lines": {"activity_5": 53.882668, "activity_10": 53.112547, "activity_20": 51.689763, "activity_30": 50.679721}, "trend_signal": 1, "fair_value": 41.892212, "relative_strength": 11.319746, "rate_of_change": 0.490063051446329, "market_dynamics": 1.523748, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.830002, "high": 54.93, "low": 54.68, "close": 54.759998, "volume": 3934}, "trend_line": 49.696834, "activity_lines": {"activity_5": 54.323334, "activity_10": 53.520546, "activity_20": 52.100358, "activity_30": 51.019925}, "trend_signal": 1, "fair_value": 41.956475, "relative_strength": 11.149679, "rate_of_change": 0.42435529417784307, "market_dynamics": 1.456837, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.57, "high": 54.959999, "low": 54.139999, "close": 54.549999, "volume": 8331}, "trend_line": 49.9195, "activity_lines": {"activity_5": 54.552, "activity_10": 53.810728, "activity_20": 52.45762, "activity_30": 51.333033}, "trend_signal": 1, "fair_value": 42.018333, "relative_strength": 12.23612, "rate_of_change": 0.4480486624157923, "market_dynamics": 1.459682, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 57.939999, "low": 53.740002, "close": 57.32, "volume": 36589}, "trend_line": 50.283, "activity_lines": {"activity_5": 55.574666, "activity_10": 54.546728, "activity_20": 53.040239, "activity_30": 51.810484}, "trend_signal": 1, "fair_value": 42.098494, "relative_strength": 18.950357, "rate_of_change": 0.7281723574955717, "market_dynamics": 1.438684, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.689999, "high": 58.220001, "low": 57.41, "close": 57.970001, "volume": 1061704}, "trend_line": 50.681834, "activity_lines": {"activity_5": 56.502667, "activity_10": 55.314728, "activity_20": 53.639691, "activity_30": 52.30642}, "trend_signal": 1, "fair_value": 42.185417, "relative_strength": 21.348479, "rate_of_change": 0.7931786090726504, "market_dynamics": 1.545926, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.990002, "high": 58.91, "low": 57.259998, "close": 58.830002, "volume": 185750}, "trend_line": 51.069167, "activity_lines": {"activity_5": 57.456667, "activity_10": 56.131637, "activity_20": 54.272144, "activity_30": 52.832108}, "trend_signal": 1, "fair_value": 42.284616, "relative_strength": 21.470152, "rate_of_change": 0.7642442457784739, "market_dynamics": 1.697194, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.389999, "high": 59.93, "low": 59.099998, "close": 59.810001, "volume": 58050}, "trend_line": 51.497334, "activity_lines": {"activity_5": 58.498001, "activity_10": 56.99491, "activity_20": 54.94612, "activity_30": 53.396033}, "trend_signal": 1, "fair_value": 42.392468, "relative_strength": 22.254104, "rate_of_change": 0.8384060777807517, "market_dynamics": 1.875475, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 58.310001, "close": 58.529999, "volume": 22276}, "trend_line": 51.835501, "activity_lines": {"activity_5": 58.776, "activity_10": 57.494909, "activity_20": 55.446572, "activity_30": 53.849753}, "trend_signal": 1, "fair_value": 42.491987, "relative_strength": 18.782896, "rate_of_change": 0.6566689452312202, "market_dynamics": 1.755249, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.610001, "high": 58.740002, "low": 57.509998, "close": 57.52, "volume": 62525}, "trend_line": 52.124167, "activity_lines": {"activity_5": 58.452, "activity_10": 57.703637, "activity_20": 55.809381, "activity_30": 54.216495}, "trend_signal": 1, "fair_value": 42.584039, "relative_strength": 17.009633, "rate_of_change": 0.5568886080603315, "market_dynamics": 1.443373, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.599998, "high": 57.650002, "low": 55.27, "close": 56.400002, "volume": 75303}, "trend_line": 52.403834, "activity_lines": {"activity_5": 57.741334, "activity_10": 57.620182, "activity_20": 56.028905, "activity_30": 54.492356}, "trend_signal": 1, "fair_value": 42.665866, "relative_strength": 17.26275, "rate_of_change": 0.5365399892146064, "market_dynamics": 1.011748, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.419998, "high": 57.349998, "low": 56.0, "close": 56.849998, "volume": 29927}, "trend_line": 52.717167, "activity_lines": {"activity_5": 57.285333, "activity_10": 57.576, "activity_20": 56.253667, "activity_30": 54.779205}, "trend_signal": 1, "fair_value": 42.752596, "relative_strength": 15.576886, "rate_of_change": 0.5979199918845634, "market_dynamics": 0.522007, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.669998, "high": 56.669998, "low": 56.200001, "close": 56.310001, "volume": 2159}, "trend_line": 53.002167, "activity_lines": {"activity_5": 56.781333, "activity_10": 57.404364, "activity_20": 56.389381, "activity_30": 55.011001}, "trend_signal": 1, "fair_value": 42.832372, "relative_strength": 13.64507, "rate_of_change": 0.5406208569591696, "market_dynamics": 0.057831, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.810001, "high": 57.150002, "low": 55.23, "close": 55.23, "volume": 39529}, "trend_line": 53.294001, "activity_lines": {"activity_5": 56.150667, "activity_10": 57.008182, "activity_20": 56.394, "activity_30": 55.154732}, "trend_signal": 1, "fair_value": 42.895577, "relative_strength": 9.463511, "rate_of_change": 0.5506076760974725, "market_dynamics": -0.402663, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.799999, "high": 58.41, "low": 54.799999, "close": 58.41, "volume": 25498}, "trend_line": 53.645834, "activity_lines": {"activity_5": 56.8, "activity_10": 57.177818, "activity_20": 56.683096, "activity_30": 55.484796}, "trend_signal": 1, "fair_value": 42.97968, "relative_strength": 13.347087, "rate_of_change": 0.660173740755548, "market_dynamics": -0.537037, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.759998, "high": 59.389999, "low": 58.650002, "close": 59.360001, "volume": 31095}, "trend_line": 54.034501, "activity_lines": {"activity_5": 57.706667, "activity_10": 57.500364, "activity_20": 57.034905, "activity_30": 55.853452}, "trend_signal": 1, "fair_value": 43.087692, "relative_strength": 11.942867, "rate_of_change": 0.7245054667245887, "market_dynamics": -0.548393, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.0, "high": 60.599998, "low": 58.869999, "close": 60.5, "volume": 30429}, "trend_line": 54.452834, "activity_lines": {"activity_5": 58.796, "activity_10": 58.004909, "activity_20": 57.460524, "activity_30": 56.270581}, "trend_signal": 1, "fair_value": 43.19218, "relative_strength": 10.883587, "rate_of_change": 0.7741961011169587, "market_dynamics": -0.384587, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.16, "high": 60.959999, "low": 58.98, "close": 60.740002, "volume": 122686}, "trend_line": 54.845167, "activity_lines": {"activity_5": 59.722001, "activity_10": 58.522728, "activity_20": 57.866524, "activity_30": 56.676205}, "trend_signal": 1, "fair_value": 43.288975, "relative_strength": 10.967632, "rate_of_change": 0.7205006079205971, "market_dynamics": -0.097811, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.52, "high": 60.52, "low": 59.57, "close": 60.490002, "volume": 23931}, "trend_line": 55.200667, "activity_lines": {"activity_5": 60.269335, "activity_10": 58.978183, "activity_20": 58.210096, "activity_30": 57.040388}, "trend_signal": 1, "fair_value": 43.39641, "relative_strength": 8.066696, "rate_of_change": 0.6481883809379345, "market_dynamics": -0.026279, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.259998, "high": 60.919998, "low": 59.650002, "close": 60.02, "volume": 26549}, "trend_line": 55.540334, "activity_lines": {"activity_5": 60.309334, "activity_10": 59.312546, "activity_20": 58.471382, "activity_30": 57.351312}, "trend_signal": 1, "fair_value": 43.504263, "relative_strength": 6.034709, "rate_of_change": 0.6153313328623341, "market_dynamics": -0.053469, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.689999, "high": 60.209999, "low": 59.029999, "close": 60.209999, "volume": 31294}, "trend_line": 55.930667, "activity_lines": {"activity_5": 60.305334, "activity_10": 59.636, "activity_20": 58.715667, "activity_30": 57.652581}, "trend_signal": 1, "fair_value": 43.626186, "relative_strength": 5.634074, "rate_of_change": 0.7027919565625915, "market_dynamics": -0.137001, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.029999, "high": 61.220001, "low": 57.610001, "close": 57.610001, "volume": 55931}, "trend_line": 56.219334, "activity_lines": {"activity_5": 59.378, "activity_10": 59.417455, "activity_20": 58.683048, "activity_30": 57.760925}, "trend_signal": 1, "fair_value": 43.732084, "relative_strength": 0.344907, "rate_of_change": 0.5161157831355807, "market_dynamics": -0.379228, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.610001, "high": 56.700001, "low": 55.23, "close": 56.419998, "volume": 24902}, "trend_line": 56.420667, "activity_lines": {"activity_5": 58.246666, "activity_10": 58.968727, "activity_20": 58.52581, "activity_30": 57.773871}, "trend_signal": 1, "fair_value": 43.817789, "relative_strength": -0.663787, "rate_of_change": 0.35812057111882223, "market_dynamics": -0.653191, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.259998, "high": 57.779999, "low": 56.259998, "close": 57.68, "volume": 20906}, "trend_line": 56.631001, "activity_lines": {"activity_5": 57.823333, "activity_10": 58.747091, "activity_20": 58.480667, "activity_30": 57.855119}, "trend_signal": 1, "fair_value": 43.905962, "relative_strength": 0.194995, "rate_of_change": 0.37279601816829994, "market_dynamics": -0.844667, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.290001, "high": 59.400002, "low": 57.75, "close": 57.880001, "volume": 24703}, "trend_line": 56.807667, "activity_lines": {"activity_5": 57.654, "activity_10": 58.517273, "activity_20": 58.439667, "activity_30": 57.935699}, "trend_signal": 1, "fair_value": 44.002372, "relative_strength": 2.214175, "rate_of_change": 0.3119598751221163, "market_dynamics": -0.990435, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.360001, "high": 58.529999, "low": 52.279999, "close": 53.049999, "volume": 49342}, "trend_line": 56.840667, "activity_lines": {"activity_5": 56.017333, "activity_10": 57.418909, "activity_20": 57.936, "activity_30": 57.693269}, "trend_signal": 0, "fair_value": 44.070577, "relative_strength": 3.092556, "rate_of_change": 0.058090750320729155, "market_dynamics": -1.081775, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.09, "high": 54.700001, "low": 48.695, "close": 53.330002, "volume": 61845}, "trend_line": 56.899, "activity_lines": {"activity_5": 54.951334, "activity_10": 56.486182, "activity_20": 57.482429, "activity_30": 57.466775}, "trend_signal": 0, "fair_value": 44.145321, "relative_strength": 7.097388, "rate_of_change": 0.10262546707975387, "market_dynamics": -1.057437, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.869999, "high": 55.880001, "low": 54.560001, "close": 54.889999, "volume": 9916}, "trend_line": 56.974334, "activity_lines": {"activity_5": 54.690667, "activity_10": 55.967455, "activity_20": 57.203619, "activity_30": 57.337162}, "trend_signal": 0, "fair_value": 44.232757, "relative_strength": 5.957382, "rate_of_change": 0.13239951492996013, "market_dynamics": -1.080193, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.0, "high": 56.900002, "low": 54.0, "close": 56.02, "volume": 13081}, "trend_line": 57.088, "activity_lines": {"activity_5": 54.908667, "activity_10": 55.760545, "activity_20": 57.055857, "activity_30": 57.275592}, "trend_signal": 0, "fair_value": 44.336667, "relative_strength": 5.351893, "rate_of_change": 0.1995038678293318, "market_dynamics": -1.167845, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.110001, "high": 58.130001, "low": 56.110001, "close": 58.060001, "volume": 7644}, "trend_line": 57.268334, "activity_lines": {"activity_5": 55.917334, "activity_10": 56.005818, "activity_20": 57.114334, "activity_30": 57.338301}, "trend_signal": 0, "fair_value": 44.460353, "relative_strength": 6.148346, "rate_of_change": 0.315887752242156, "market_dynamics": -1.111144, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.029999, "high": 58.639999, "low": 57.5, "close": 58.279999, "volume": 16230}, "trend_line": 57.409, "activity_lines": {"activity_5": 56.987333, "activity_10": 56.326727, "activity_20": 57.191191, "activity_30": 57.40357}, "trend_signal": 0, "fair_value": 44.593943, "relative_strength": 7.690904, "rate_of_change": 0.24562614306188119, "market_dynamics": -1.033164, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.529999, "high": 60.310001, "low": 59.279999, "close": 60.310001, "volume": 29471}, "trend_line": 57.578, "activity_lines": {"activity_5": 58.385334, "activity_10": 57.051818, "activity_20": 57.452429, "activity_30": 57.590731}, "trend_signal": 0, "fair_value": 44.746026, "relative_strength": 8.815337, "rate_of_change": 0.294378930132913, "market_dynamics": -0.719343, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.919998, "high": 60.32, "low": 57.849998, "close": 57.860001, "volume": 37394}, "trend_line": 57.681334, "activity_lines": {"activity_5": 58.501334, "activity_10": 57.282364, "activity_20": 57.463857, "activity_30": 57.608925}, "trend_signal": 0, "fair_value": 44.863814, "relative_strength": 5.238145, "rate_of_change": 0.17946785230469398, "market_dynamics": -0.460034, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.23, "high": 59.48, "low": 58.98, "close": 59.389999, "volume": 25797}, "trend_line": 57.842667, "activity_lines": {"activity_5": 58.929333, "activity_10": 57.764909, "activity_20": 57.613619, "activity_30": 57.719161}, "trend_signal": 0, "fair_value": 44.992596, "relative_strength": 7.356352, "rate_of_change": 0.2796970680324402, "market_dynamics": -0.192418, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.099998, "high": 59.970001, "low": 59.099998, "close": 59.970001, "volume": 18733}, "trend_line": 57.931, "activity_lines": {"activity_5": 59.326, "activity_10": 58.321818, "activity_20": 57.79881, "activity_30": 57.856409}, "trend_signal": 0, "fair_value": 45.137757, "relative_strength": 6.753411, "rate_of_change": 0.1527125296625736, "market_dynamics": 0.073523, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.360001, "close": 58.360001, "volume": 16635}, "trend_line": 57.944, "activity_lines": {"activity_5": 59.058667, "activity_10": 58.548, "activity_20": 57.823238, "activity_30": 57.884086}, "trend_signal": 0, "fair_value": 45.290641, "relative_strength": 5.348402, "rate_of_change": 0.022440489547919475, "market_dynamics": 0.102491, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.669998, "high": 59.459999, "low": 58.27, "close": 59.130001, "volume": 11107}, "trend_line": 57.954, "activity_lines": {"activity_5": 59.042667, "activity_10": 58.817637, "activity_20": 57.925762, "activity_30": 57.960602}, "trend_signal": 0, "fair_value": 45.438911, "relative_strength": 8.750977, "rate_of_change": 0.01725804224768399, "market_dynamics": 0.226369, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.040001, "high": 60.990002, "low": 58.939999, "close": 60.669998, "volume": 8506}, "trend_line": 57.982667, "activity_lines": {"activity_5": 59.618667, "activity_10": 59.261818, "activity_20": 58.181476, "activity_30": 58.135828}, "trend_signal": 1, "fair_value": 45.601507, "relative_strength": 10.065178, "rate_of_change": 0.049465093004794604, "market_dynamics": 0.302818, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.189999, "high": 62.43, "low": 61.119999, "close": 61.98, "volume": 50843}, "trend_line": 58.097667, "activity_lines": {"activity_5": 60.444, "activity_10": 59.839091, "activity_20": 58.562286, "activity_30": 58.393721}, "trend_signal": 1, "fair_value": 45.767308, "relative_strength": 11.962922, "rate_of_change": 0.19833513349774337, "market_dynamics": 0.53885, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.32, "high": 62.34, "low": 61.34, "close": 61.459999, "volume": 118327}, "trend_line": 58.229, "activity_lines": {"activity_5": 60.923333, "activity_10": 60.213454, "activity_20": 58.886476, "activity_30": 58.610645}, "trend_signal": 1, "fair_value": 45.93968, "relative_strength": 10.801433, "rate_of_change": 0.22605554883984913, "market_dynamics": 0.841864, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.91, "high": 61.98, "low": 60.459999, "close": 61.669998, "volume": 34514}, "trend_line": 58.404667, "activity_lines": {"activity_5": 61.373332, "activity_10": 60.564181, "activity_20": 59.223809, "activity_30": 58.832645}, "trend_signal": 1, "fair_value": 46.09875, "relative_strength": 10.277107, "rate_of_change": 0.30168301018393623, "market_dynamics": 1.022437, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.02, "high": 62.549999, "low": 61.75, "close": 62.549999, "volume": 10557}, "trend_line": 58.594667, "activity_lines": {"activity_5": 61.895999, "activity_10": 61.013272, "activity_20": 59.638, "activity_30": 59.100086}, "trend_signal": 1, "fair_value": 46.260225, "relative_strength": 11.571115, "rate_of_change": 0.325316468288395, "market_dynamics": 1.159514, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.650002, "high": 62.650002, "low": 61.52, "close": 61.700001, "volume": 18404}, "trend_line": 58.774333, "activity_lines": {"activity_5": 61.907333, "activity_10": 61.26709, "activity_20": 59.947714, "activity_30": 59.30043}, "trend_signal": 1, "fair_value": 46.415705, "relative_strength": 10.655963, "rate_of_change": 0.30662517460846295, "market_dynamics": 1.057429, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.360001, "high": 61.25, "low": 60.34, "close": 60.66, "volume": 14462}, "trend_line": 58.955333, "activity_lines": {"activity_5": 61.503333, "activity_10": 61.262, "activity_20": 60.133238, "activity_30": 59.422086}, "trend_signal": 1, "fair_value": 46.551346, "relative_strength": 8.072755, "rate_of_change": 0.30795755691520055, "market_dynamics": 0.75393, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.93, "high": 62.389999, "low": 60.93, "close": 61.77, "volume": 17929}, "trend_line": 59.067333, "activity_lines": {"activity_5": 61.557333, "activity_10": 61.435636, "activity_20": 60.410286, "activity_30": 59.603677}, "trend_signal": 1, "fair_value": 46.693622, "relative_strength": 7.728953, "rate_of_change": 0.18997433192344917, "market_dynamics": 0.606491, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.41, "high": 62.25, "low": 61.41, "close": 62.25, "volume": 7132}, "trend_line": 59.163667, "activity_lines": {"activity_5": 61.750667, "activity_10": 61.663818, "activity_20": 60.714524, "activity_30": 59.809011}, "trend_signal": 1, "fair_value": 46.842949, "relative_strength": 6.485029, "rate_of_change": 0.163091839612936, "market_dynamics": 0.438605, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.77, "high": 63.279999, "low": 62.450001, "close": 63.200001, "volume": 3799}, "trend_line": 59.253667, "activity_lines": {"activity_5": 62.222, "activity_10": 61.994, "activity_20": 61.065429, "activity_30": 60.069419}, "trend_signal": 1, "fair_value": 47.005417, "relative_strength": 8.37673, "rate_of_change": 0.15212038834577887, "market_dynamics": 0.478173, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.419998, "high": 63.490002, "low": 62.619999, "close": 63.349998, "volume": 14486}, "trend_line": 59.340667, "activity_lines": {"activity_5": 62.7, "activity_10": 62.277454, "activity_20": 61.383619, "activity_30": 60.333699}, "trend_signal": 1, "fair_value": 47.165898, "relative_strength": 6.705661, "rate_of_change": 0.14682635591144647, "market_dynamics": 0.671495, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.25, "high": 63.380001, "low": 62.169998, "close": 63.18, "volume": 29531}, "trend_line": 59.430333, "activity_lines": {"activity_5": 63.011333, "activity_10": 62.481272, "activity_20": 61.645333, "activity_30": 60.581398}, "trend_signal": 1, "fair_value": 47.333814, "relative_strength": 7.575168, "rate_of_change": 0.15110379531122228, "market_dynamics": 0.769949, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.200001, "high": 63.720001, "low": 62.77, "close": 63.59, "volume": 12973}, "trend_line": 59.549333, "activity_lines": {"activity_5": 63.291333, "activity_10": 62.737818, "activity_20": 61.912, "activity_30": 60.849763}, "trend_signal": 1, "fair_value": 47.516955, "relative_strength": 8.661097, "rate_of_change": 0.20023444930049403, "market_dynamics": 0.94586, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.470001, "high": 64.059998, "low": 62.889999, "close": 63.099998, "volume": 34313}, "trend_line": 59.645667, "activity_lines": {"activity_5": 63.286666, "activity_10": 62.866545, "activity_20": 62.105666, "activity_30": 61.078838}, "trend_signal": 1, "fair_value": 47.697468, "relative_strength": 9.02044, "rate_of_change": 0.16177175317816897, "market_dynamics": 0.86425, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.400002, "high": 63.490002, "low": 62.52, "close": 63.099998, "volume": 16868}, "trend_line": 59.828666, "activity_lines": {"activity_5": 63.225332, "activity_10": 62.969272, "activity_20": 62.27638, "activity_30": 61.301699}, "trend_signal": 1, "fair_value": 47.874712, "relative_strength": 3.717802, "rate_of_change": 0.3068102164068267, "market_dynamics": 0.652053, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.41, "high": 63.41, "low": 62.119999, "close": 62.119999, "volume": 20254}, "trend_line": 60.018666, "activity_lines": {"activity_5": 62.843999, "activity_10": 62.883817, "activity_20": 62.340476, "activity_30": 61.449526}, "trend_signal": 1, "fair_value": 48.045257, "relative_strength": 2.104105, "rate_of_change": 0.31757351902180947, "market_dynamics": 0.292694, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.959999, "high": 63.040001, "low": 60.029999, "close": 61.25, "volume": 21870}, "trend_line": 60.137666, "activity_lines": {"activity_5": 62.254666, "activity_10": 62.632545, "activity_20": 62.301428, "activity_30": 61.528967}, "trend_signal": 1, "fair_value": 48.209808, "relative_strength": -0.7663, "rate_of_change": 0.19827165102269975, "market_dynamics": -0.169564, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.880001, "high": 62.240002, "low": 61.59, "close": 61.639999, "volume": 9452}, "trend_line": 60.263, "activity_lines": {"activity_5": 61.923999, "activity_10": 62.441454, "activity_20": 62.290666, "activity_30": 61.625892}, "trend_signal": 1, "fair_value": 48.36266, "relative_strength": 0.309874, "rate_of_change": 0.20841181298920908, "market_dynamics": -0.582045, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.740002, "high": 62.740002, "low": 61.119999, "close": 61.439999, "volume": 19365}, "trend_line": 60.542666, "activity_lines": {"activity_5": 61.656666, "activity_10": 62.216363, "activity_20": 62.252904, "activity_30": 61.701827}, "trend_signal": 1, "fair_value": 48.512692, "relative_strength": 2.524409, "rate_of_change": 0.46407580107196594, "market_dynamics": -0.837973, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.630001, "high": 61.860001, "low": 61.0, "close": 61.560001, "volume": 18207}, "trend_line": 60.817, "activity_lines": {"activity_5": 61.54, "activity_10": 62.027818, "activity_20": 62.211904, "activity_30": 61.767462}, "trend_signal": 1, "fair_value": 48.649039, "relative_strength": 2.1324, "rate_of_change": 0.45312507381158795, "market_dynamics": -0.893266, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.16, "high": 63.290001, "low": 61.580002, "close": 61.580002, "volume": 10087}, "trend_line": 61.04, "activity_lines": {"activity_5": 61.532667, "activity_10": 61.872727, "activity_20": 62.161238, "activity_30": 61.816688}, "trend_signal": 1, "fair_value": 48.788526, "relative_strength": -0.507404, "rate_of_change": 0.3666737918674038, "market_dynamics": -0.892415, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.490002, "high": 61.490002, "low": 60.209999, "close": 60.529999, "volume": 25880}, "trend_line": 61.190333, "activity_lines": {"activity_5": 61.211334, "activity_10": 61.558909, "activity_20": 62.006238, "activity_30": 61.783785}, "trend_signal": 1, "fair_value": 48.915866, "relative_strength": -2.103012, "rate_of_change": 0.24628604193971723, "market_dynamics": -0.873504, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.810001, "high": 62.349998, "low": 60.810001, "close": 62.220001, "volume": 19059}, "trend_line": 61.329, "activity_lines": {"activity_5": 61.501334, "activity_10": 61.600546, "activity_20": 62.019095, "activity_30": 61.850215}, "trend_signal": 1, "fair_value": 49.057084, "relative_strength": -0.856093, "rate_of_change": 0.2266158610380468, "market_dynamics": -0.78782, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.330002, "high": 63.240002, "low": 62.23, "close": 63.240002, "volume": 12466}, "trend_line": 61.494333, "activity_lines": {"activity_5": 62.092668, "activity_10": 61.852546, "activity_20": 62.125476, "activity_30": 61.973505}, "trend_signal": 1, "fair_value": 49.212853, "relative_strength": 0.00339, "rate_of_change": 0.2695837205889495, "market_dynamics": -0.711566, "expectation": {"probability": 58.4474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.830002, "high": 64.800003, "low": 62.639999, "close": 64.800003, "volume": 15145}, "trend_line": 61.644, "activity_lines": {"activity_5": 63.084002, "activity_10": 62.385637, "activity_20": 62.372953, "activity_30": 62.186774}, "trend_signal": 1, "fair_value": 49.385737, "relative_strength": 2.814127, "rate_of_change": 0.2433834024998708, "market_dynamics": -0.446566, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.870003, "high": 64.940002, "low": 64.07, "close": 64.410004, "volume": 24247}, "trend_line": 61.862333, "activity_lines": {"activity_5": 63.729336, "activity_10": 62.816911, "activity_20": 62.572572, "activity_30": 62.365226}, "trend_signal": 1, "fair_value": 49.553109, "relative_strength": 0.014178, "rate_of_change": 0.3541836999545799, "market_dynamics": -0.066035, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.629997, "high": 65.43, "low": 64.629997, "close": 65.43, "volume": 10827}, "trend_line": 62.063667, "activity_lines": {"activity_5": 64.526002, "activity_10": 63.392002, "activity_20": 62.856429, "activity_30": 62.595398}, "trend_signal": 1, "fair_value": 49.724167, "relative_strength": 1.039596, "rate_of_change": 0.3254549096944061, "market_dynamics": 0.21039, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 65.290001, "close": 65.370003, "volume": 5127}, "trend_line": 62.243667, "activity_lines": {"activity_5": 64.976002, "activity_10": 63.880184, "activity_20": 63.111858, "activity_30": 62.80871}, "trend_signal": 1, "fair_value": 49.892244, "relative_strength": 0.726359, "rate_of_change": 0.2900247579634631, "market_dynamics": 0.488357, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.599998, "high": 66.550003, "low": 64.480003, "close": 65.900002, "volume": 19111}, "trend_line": 62.495, "activity_lines": {"activity_5": 65.392669, "activity_10": 64.396911, "activity_20": 63.40062, "activity_30": 63.044603}, "trend_signal": 1, "fair_value": 50.057917, "relative_strength": 0.286174, "rate_of_change": 0.40378887060107715, "market_dynamics": 0.701081, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.220001, "high": 65.25, "low": 63.68, "close": 64.269997, "volume": 23470}, "trend_line": 62.666333, "activity_lines": {"activity_5": 65.088667, "activity_10": 64.536183, "activity_20": 63.516763, "activity_30": 63.159119}, "trend_signal": 1, "fair_value": 50.216923, "relative_strength": -2.103566, "rate_of_change": 0.274154732378597, "market_dynamics": 0.761446, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 63.0, "close": 63.189999, "volume": 38557}, "trend_line": 62.750333, "activity_lines": {"activity_5": 64.46, "activity_10": 64.429819, "activity_20": 63.524953, "activity_30": 63.192904}, "trend_signal": 1, "fair_value": 50.359936, "relative_strength": -1.788338, "rate_of_change": 0.13404326690057972, "market_dynamics": 0.787403, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.459999, "high": 63.09, "low": 62.32, "close": 63.009998, "volume": 30705}, "trend_line": 62.784667, "activity_lines": {"activity_5": 63.852666, "activity_10": 64.261455, "activity_20": 63.516762, "activity_30": 63.209656}, "trend_signal": 1, "fair_value": 50.497468, "relative_strength": -2.363941, "rate_of_change": 0.05471524748721445, "market_dynamics": 0.721579, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.669998, "high": 63.700001, "low": 62.669998, "close": 63.619999, "volume": 46523}, "trend_line": 62.856667, "activity_lines": {"activity_5": 63.609999, "activity_10": 64.158909, "activity_20": 63.567476, "activity_30": 63.263549}, "trend_signal": 1, "fair_value": 50.64218, "relative_strength": -3.172126, "rate_of_change": 0.11467768077833833, "market_dynamics": 0.574866, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.93, "high": 63.939999, "low": 60.52, "close": 60.849998, "volume": 17077}, "trend_line": 62.829333, "activity_lines": {"activity_5": 62.560665, "activity_10": 63.527272, "activity_20": 63.354238, "activity_30": 63.134086}, "trend_signal": 0, "fair_value": 50.769199, "relative_strength": -8.45359, "rate_of_change": -0.043486238301504755, "market_dynamics": 0.143651, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.259998, "high": 62.029999, "low": 61.009998, "close": 61.509998, "volume": 19568}, "trend_line": 62.794667, "activity_lines": {"activity_5": 62.067998, "activity_10": 63.05909, "activity_20": 63.214571, "activity_30": 63.048968}, "trend_signal": 0, "fair_value": 50.907276, "relative_strength": -9.120019, "rate_of_change": -0.05517486553613647, "market_dynamics": -0.22381, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.52, "high": 61.990002, "low": 59.43, "close": 60.75, "volume": 50036}, "trend_line": 62.763, "activity_lines": {"activity_5": 61.505999, "activity_10": 62.512544, "activity_20": 63.010095, "activity_30": 62.917054}, "trend_signal": 0, "fair_value": 51.039007, "relative_strength": -11.129411, "rate_of_change": -0.050429441723130373, "market_dynamics": -0.458129, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.66, "high": 60.610001, "low": 59.099998, "close": 60.259998, "volume": 12672}, "trend_line": 62.749667, "activity_lines": {"activity_5": 60.943332, "activity_10": 61.943453, "activity_20": 62.765476, "activity_30": 62.75557}, "trend_signal": 0, "fair_value": 51.18218, "relative_strength": -5.734437, "rate_of_change": -0.02124340774022246, "market_dynamics": -0.926062, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 59.459999, "low": 57.439999, "close": 57.759998, "volume": 884313}, "trend_line": 62.616, "activity_lines": {"activity_5": 59.730665, "activity_10": 61.013817, "activity_20": 62.287476, "activity_30": 62.433656}, "trend_signal": 0, "fair_value": 51.327468, "relative_strength": -7.889125, "rate_of_change": -0.21301626987120528, "market_dynamics": -0.914512, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 58.970001, "low": 57.25, "close": 57.91, "volume": 106810}, "trend_line": 62.471333, "activity_lines": {"activity_5": 58.958666, "activity_10": 60.249817, "activity_20": 61.842238, "activity_30": 62.130043}, "trend_signal": 0, "fair_value": 51.47609, "relative_strength": -3.87453, "rate_of_change": -0.23103839274306617, "market_dynamics": -0.998793, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 59.450001, "low": 57.080002, "close": 57.130001, "volume": 1104654}, "trend_line": 62.269, "activity_lines": {"activity_5": 58.122666, "activity_10": 59.489272, "activity_20": 61.339523, "activity_30": 61.785441}, "trend_signal": 0, "fair_value": 51.609295, "relative_strength": -7.063367, "rate_of_change": -0.323881355309007, "market_dynamics": -1.060789, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.700001, "high": 58.919998, "low": 56.700001, "close": 58.650002, "volume": 144507}, "trend_line": 62.112333, "activity_lines": {"activity_5": 58.085334, "activity_10": 59.134909, "activity_20": 61.002666, "activity_30": 61.551957}, "trend_signal": 0, "fair_value": 51.75234, "relative_strength": -7.603314, "rate_of_change": -0.2515971028922879, "market_dynamics": -1.013088, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.689999, "high": 60.84, "low": 58.650002, "close": 60.529999, "volume": 38590}, "trend_line": 62.024, "activity_lines": {"activity_5": 58.814667, "activity_10": 59.204909, "activity_20": 60.858809, "activity_30": 61.449871}, "trend_signal": 0, "fair_value": 51.900064, "relative_strength": -6.041064, "rate_of_change": -0.14221491245546783, "market_dynamics": -0.997089, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.689999, "high": 61.82, "low": 59.689999, "close": 61.700001, "volume": 16933}, "trend_line": 61.961, "activity_lines": {"activity_5": 59.916001, "activity_10": 59.532727, "activity_20": 60.826381, "activity_30": 61.428968}, "trend_signal": 0, "fair_value": 52.052693, "relative_strength": -5.91999, "rate_of_change": -0.10157358441893845, "market_dynamics": -0.817586, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.299999, "high": 62.580002, "low": 60.959999, "close": 61.110001, "volume": 24923}, "trend_line": 61.894667, "activity_lines": {"activity_5": 60.558001, "activity_10": 59.788182, "activity_20": 60.740238, "activity_30": 61.374065}, "trend_signal": 0, "fair_value": 52.203558, "relative_strength": -4.982115, "rate_of_change": -0.10705605138716322, "market_dynamics": -0.687483, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.950001, "high": 61.689999, "low": 60.91, "close": 61.580002, "volume": 34576}, "trend_line": 61.844, "activity_lines": {"activity_5": 61.143334, "activity_10": 60.124364, "activity_20": 60.709, "activity_30": 61.353764}, "trend_signal": 0, "fair_value": 52.363366, "relative_strength": -3.988621, "rate_of_change": -0.08186004135056923, "market_dynamics": -0.40437, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.389999, "high": 61.549999, "low": 60.830002, "close": 60.830002, "volume": 8925}, "trend_line": 61.801, "activity_lines": {"activity_5": 61.182001, "activity_10": 60.32291, "activity_20": 60.621667, "activity_30": 61.288344}, "trend_signal": 0, "fair_value": 52.519103, "relative_strength": -4.833127, "rate_of_change": -0.06952978461936365, "market_dynamics": -0.220167, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 60.459999, "close": 60.57, "volume": 6198}, "trend_line": 61.778334, "activity_lines": {"activity_5": 60.988668, "activity_10": 60.472728, "activity_20": 60.526619, "activity_30": 61.208925}, "trend_signal": 0, "fair_value": 52.668558, "relative_strength": -5.982726, "rate_of_change": -0.03667578194527752, "market_dynamics": -0.113442, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.189999, "high": 61.52, "low": 60.189999, "close": 61.52, "volume": 11352}, "trend_line": 61.774334, "activity_lines": {"activity_5": 61.109334, "activity_10": 60.789637, "activity_20": 60.545191, "activity_30": 61.192258}, "trend_signal": 0, "fair_value": 52.831603, "relative_strength": -6.44062, "rate_of_change": -0.006474761847734164, "market_dynamics": 0.06585, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.689999, "high": 61.689999, "low": 60.700001, "close": 61.200001, "volume": 60884}, "trend_line": 61.766334, "activity_lines": {"activity_5": 61.135334, "activity_10": 60.980001, "activity_20": 60.551619, "activity_30": 61.155205}, "trend_signal": 0, "fair_value": 52.988237, "relative_strength": -7.074285, "rate_of_change": -0.012950362200590737, "market_dynamics": 0.154183, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.91, "high": 61.91, "low": 61.91, "close": 61.91, "volume": 0}, "trend_line": 61.778, "activity_lines": {"activity_5": 61.392, "activity_10": 61.239637, "activity_20": 60.648048, "activity_30": 61.164473}, "trend_signal": 0, "fair_value": 53.143398, "relative_strength": -4.827122, "rate_of_change": 0.018887311654271367, "market_dynamics": 0.283582, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.689999, "high": 62.759998, "low": 62.689999, "close": 62.759998, "volume": 1191}, "trend_line": 61.817334, "activity_lines": {"activity_5": 61.91, "activity_10": 61.566909, "activity_20": 60.836667, "activity_30": 61.227828}, "trend_signal": 0, "fair_value": 53.300353, "relative_strength": -5.686614, "rate_of_change": 0.06366991485642746, "market_dynamics": 0.443344, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.560001, "high": 63.560001, "low": 63.560001, "close": 63.560001, "volume": 0}, "trend_line": 61.918334, "activity_lines": {"activity_5": 62.566, "activity_10": 61.964909, "activity_20": 61.103524, "activity_30": 61.340258}, "trend_signal": 0, "fair_value": 53.469135, "relative_strength": -4.803887, "rate_of_change": 0.16338459371282346, "market_dynamics": 0.563421, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.32, "high": 64.0, "low": 63.32, "close": 64.0, "volume": 793}, "trend_line": 61.977667, "activity_lines": {"activity_5": 63.169333, "activity_10": 62.387818, "activity_20": 61.409667, "activity_30": 61.474559}, "trend_signal": 0, "fair_value": 53.633077, "relative_strength": -6.63825, "rate_of_change": 0.09582460665042311, "market_dynamics": 0.714899, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.849998, "high": 65.989998, "low": 65.849998, "close": 65.989998, "volume": 981}, "trend_line": 62.069333, "activity_lines": {"activity_5": 64.270666, "activity_10": 63.130727, "activity_20": 61.903524, "activity_30": 61.733419}, "trend_signal": 0, "fair_value": 53.811443, "relative_strength": -5.18703, "rate_of_change": 0.14790166270699345, "market_dynamics": 0.922146, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.919998, "high": 66.959999, "low": 65.18, "close": 66.029999, "volume": 12672}, "trend_line": 62.110333, "activity_lines": {"activity_5": 65.065999, "activity_10": 63.792181, "activity_20": 62.376714, "activity_30": 61.988946}, "trend_signal": 0, "fair_value": 53.983943, "relative_strength": -3.673171, "rate_of_change": 0.06605516447227944, "market_dynamics": 1.15027, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.269997, "high": 67.510002, "low": 66.160004, "close": 67.120003, "volume": 11705}, "trend_line": 62.200667, "activity_lines": {"activity_5": 65.95, "activity_10": 64.570909, "activity_20": 62.932191, "activity_30": 62.312151}, "trend_signal": 1, "fair_value": 54.155898, "relative_strength": -2.642856, "rate_of_change": 0.1454411780403845, "market_dynamics": 1.352741, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.779999, "high": 66.910004, "low": 65.910004, "close": 66.910004, "volume": 8852}, "trend_line": 62.25, "activity_lines": {"activity_5": 66.473335, "activity_10": 65.197092, "activity_20": 63.437334, "activity_30": 62.615979}, "trend_signal": 1, "fair_value": 54.32718, "relative_strength": -2.616844, "rate_of_change": 0.07931265431606574, "market_dynamics": 1.501099, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.129997, "high": 68.610001, "low": 66.970001, "close": 67.620003, "volume": 4952}, "trend_line": 62.325, "activity_lines": {"activity_5": 67.010002, "activity_10": 65.837092, "activity_20": 63.978429, "activity_30": 62.962431}, "trend_signal": 1, "fair_value": 54.503782, "relative_strength": -1.51617, "rate_of_change": 0.12048192771084794, "market_dynamics": 1.608766, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.190002, "high": 68.82, "low": 67.879997, "close": 68.339996, "volume": 48362}, "trend_line": 62.406333, "activity_lines": {"activity_5": 67.545334, "activity_10": 66.497091, "activity_20": 64.541143, "activity_30": 63.350495}, "trend_signal": 1, "fair_value": 54.686891, "relative_strength": -1.664507, "rate_of_change": 0.1304981949458382, "market_dynamics": 1.708025, "expectation": {"probability": 57.608, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [39.895, 38.939999, 38.855, 39.560001, 40.125, 39.689999, 38.599998, 37.759998, 37.525002, 38.455002, 36.779999, 36.514999, 38.75, 38.685001, 39.945, 40.355, 41.220001, 41.595001, 43.025002, 43.134998, 43.215, 43.375, 43.25, 43.705002, 44.419998, 44.740002, 45.25, 45.66, 46.445, 46.424999, 46.610001, 47.174999, 47.724998, 48.290001, 48.099998, 46.584999, 46.82, 47.134998, 47.125, 48.294998, 48.549999, 48.220001, 48.25, 47.544998, 47.014999, 47.880001, 47.77, 48.080002, 49.139999, 49.685001, 50.200001, 48.134998, 48.950001, 50.889999, 51.84, 52.830002, 52.060001, 51.93, 52.759998, 52.419998, 52.650002, 54.139999, 54.830002, 54.57, 54.0, 57.689999, 57.990002, 59.389999, 59.700001, 58.610001, 57.599998, 56.419998, 56.669998, 56.810001, 54.799999, 58.759998, 59.0, 59.16, 60.52, 60.259998, 59.689999, 61.029999, 56.610001, 56.259998, 58.290001, 57.360001, 49.09, 54.869999, 54.0, 56.110001, 58.029999, 59.529999, 59.919998, 59.23, 59.099998, 59.68, 58.669998, 59.040001, 61.189999, 62.32, 60.91, 62.02, 62.650002, 60.360001, 60.93, 61.41, 62.77, 63.419998, 62.25, 63.200001, 63.470001, 63.400002, 63.41, 61.959999, 61.880001, 62.740002, 61.630001, 62.16, 61.490002, 60.810001, 62.330002, 62.830002, 64.870003, 64.629997, 65.690002, 64.599998, 65.220001, 63.720001, 62.459999, 62.669998, 63.93, 61.259998, 61.52, 59.66, 58.799999, 57.25, 57.5, 56.700001, 58.689999, 59.689999, 62.299999, 60.950001, 61.389999, 60.759998, 60.189999, 61.689999, 61.91, 62.689999, 63.560001, 63.32, 65.849998, 65.919998, 66.269997, 66.779999, 67.129997, 68.190002], "highs": [39.895, 38.945, 39.625, 39.674999, 40.125, 39.98, 38.599998, 37.82, 38.435001, 38.57, 36.990002, 38.450001, 38.755001, 40.064999, 40.5, 41.209999, 41.384998, 44.110001, 43.25, 43.5, 43.490002, 43.540001, 43.290001, 44.490002, 45.165001, 44.880001, 45.66, 46.115002, 46.48, 46.825001, 47.494999, 48.389999, 48.459999, 48.41, 48.189999, 46.59, 47.555, 47.134998, 48.384998, 48.869999, 48.59, 48.314999, 48.25, 47.580002, 47.855, 48.369999, 48.404999, 49.139999, 50.849998, 49.970001, 50.919998, 48.950001, 50.389999, 51.369999, 52.599998, 53.0, 52.060001, 52.91, 52.84, 52.689999, 54.060001, 55.470001, 54.93, 54.959999, 57.939999, 58.220001, 58.91, 59.93, 59.700001, 58.740002, 57.650002, 57.349998, 56.669998, 57.150002, 58.41, 59.389999, 60.599998, 60.959999, 60.52, 60.919998, 60.209999, 61.220001, 56.700001, 57.779999, 59.400002, 58.529999, 54.700001, 55.880001, 56.900002, 58.130001, 58.639999, 60.310001, 60.32, 59.48, 59.970001, 59.68, 59.459999, 60.990002, 62.43, 62.34, 61.98, 62.549999, 62.650002, 61.25, 62.389999, 62.25, 63.279999, 63.490002, 63.380001, 63.720001, 64.059998, 63.490002, 63.41, 63.040001, 62.240002, 62.740002, 61.860001, 63.290001, 61.490002, 62.349998, 63.240002, 64.800003, 64.940002, 65.43, 65.690002, 66.550003, 65.25, 63.720001, 63.09, 63.700001, 63.939999, 62.029999, 61.990002, 60.610001, 59.459999, 58.970001, 59.450001, 58.919998, 60.84, 61.82, 62.580002, 61.689999, 61.549999, 60.759998, 61.52, 61.689999, 61.91, 62.759998, 63.560001, 64.0, 65.989998, 66.959999, 67.510002, 66.910004, 68.610001, 68.82], "lows": [38.830002, 38.380001, 38.764999, 38.98, 39.244999, 38.889999, 38.195, 36.915001, 37.525002, 37.435001, 36.634998, 36.514999, 38.555, 38.685001, 39.945, 40.355, 41.095001, 41.595001, 42.639999, 43.134998, 43.185001, 42.860001, 42.685001, 43.705002, 44.419998, 44.584999, 44.549999, 45.43, 46.035, 46.345001, 46.610001, 47.174999, 47.724998, 47.630001, 46.415001, 45.665001, 46.82, 46.549999, 47.125, 48.055, 48.009998, 46.98, 47.450001, 46.474998, 46.990002, 47.330002, 47.639999, 48.044998, 49.139999, 49.685001, 48.5, 47.064999, 48.950001, 50.82, 51.619999, 51.860001, 50.34, 51.93, 52.200001, 52.060001, 52.57, 54.060001, 54.68, 54.139999, 53.740002, 57.41, 57.259998, 59.099998, 58.310001, 57.509998, 55.27, 56.0, 56.200001, 55.23, 54.799999, 58.650002, 58.869999, 58.98, 59.57, 59.650002, 59.029999, 57.610001, 55.23, 56.259998, 57.75, 52.279999, 48.695, 54.560001, 54.0, 56.110001, 57.5, 59.279999, 57.849998, 58.98, 59.099998, 58.360001, 58.27, 58.939999, 61.119999, 61.34, 60.459999, 61.75, 61.52, 60.34, 60.93, 61.41, 62.450001, 62.619999, 62.169998, 62.77, 62.889999, 62.52, 62.119999, 60.029999, 61.59, 61.119999, 61.0, 61.580002, 60.209999, 60.810001, 62.23, 62.639999, 64.07, 64.629997, 65.290001, 64.480003, 63.68, 63.0, 62.32, 62.669998, 60.52, 61.009998, 59.43, 59.099998, 57.439999, 57.25, 57.080002, 56.700001, 58.650002, 59.689999, 60.959999, 60.91, 60.830002, 60.459999, 60.189999, 60.700001, 61.91, 62.689999, 63.560001, 63.32, 65.849998, 65.18, 66.160004, 65.910004, 66.970001, 67.879997], "closes": [38.830002, 38.619999, 39.605, 39.125, 39.950001, 38.935001, 38.52, 37.41, 38.435001, 37.474998, 36.759998, 38.450001, 38.555, 40.064999, 40.5, 41.209999, 41.145, 42.895, 43.035, 43.275002, 43.490002, 43.150002, 43.290001, 44.490002, 44.810001, 44.740002, 45.66, 46.115002, 46.310001, 46.825001, 46.915001, 48.0, 48.459999, 47.869999, 46.415001, 46.005001, 47.209999, 46.965, 48.384998, 48.860001, 48.009998, 47.450001, 47.759998, 46.474998, 47.855, 47.700001, 47.950001, 48.970001, 49.825001, 49.830002, 48.5, 48.950001, 50.380001, 51.369999, 52.580002, 52.060001, 51.580002, 52.630001, 52.610001, 52.650002, 54.060001, 55.240002, 54.759998, 54.549999, 57.32, 57.970001, 58.830002, 59.810001, 58.529999, 57.52, 56.400002, 56.849998, 56.310001, 55.23, 58.41, 59.360001, 60.5, 60.740002, 60.490002, 60.02, 60.209999, 57.610001, 56.419998, 57.68, 57.880001, 53.049999, 53.330002, 54.889999, 56.02, 58.060001, 58.279999, 60.310001, 57.860001, 59.389999, 59.970001, 58.360001, 59.130001, 60.669998, 61.98, 61.459999, 61.669998, 62.549999, 61.700001, 60.66, 61.77, 62.25, 63.200001, 63.349998, 63.18, 63.59, 63.099998, 63.099998, 62.119999, 61.25, 61.639999, 61.439999, 61.560001, 61.580002, 60.529999, 62.220001, 63.240002, 64.800003, 64.410004, 65.43, 65.370003, 65.900002, 64.269997, 63.189999, 63.009998, 63.619999, 60.849998, 61.509998, 60.75, 60.259998, 57.759998, 57.91, 57.130001, 58.650002, 60.529999, 61.700001, 61.110001, 61.580002, 60.830002, 60.57, 61.52, 61.200001, 61.91, 62.759998, 63.560001, 64.0, 65.989998, 66.029999, 67.120003, 66.910004, 67.620003, 68.339996], "volumes": [21680, 14877, 4958, 13050, 3474, 3591, 3150, 21700, 15592, 19095, 26671, 11231, 1221, 14911, 1719, 8354, 11278, 13177, 9194, 2113, 1250, 10504, 7264, 4061, 7537, 4467, 9870, 11372, 5772, 14561, 14289, 7331, 5018, 4977, 9629, 7133, 16281, 4593, 966, 16747, 16616, 21781, 9714, 26216, 63747, 23493, 9572, 31781, 31397, 4602, 2786, 16980, 4649, 5011, 6798, 8552, 2988, 11096, 66554, 11076, 647142, 124103, 3934, 8331, 36589, 1061704, 185750, 58050, 22276, 62525, 75303, 29927, 2159, 39529, 25498, 31095, 30429, 122686, 23931, 26549, 31294, 55931, 24902, 20906, 24703, 49342, 61845, 9916, 13081, 7644, 16230, 29471, 37394, 25797, 18733, 16635, 11107, 8506, 50843, 118327, 34514, 10557, 18404, 14462, 17929, 7132, 3799, 14486, 29531, 12973, 34313, 16868, 20254, 21870, 9452, 19365, 18207, 10087, 25880, 19059, 12466, 15145, 24247, 10827, 5127, 19111, 23470, 38557, 30705, 46523, 17077, 19568, 50036, 12672, 884313, 106810, 1104654, 144507, 38590, 16933, 24923, 34576, 8925, 6198, 11352, 60884, 0, 1191, 0, 793, 981, 12672, 11705, 8852, 4952, 48362], "sma": {"5": [null, null, null, null, 39.226, 39.247, 39.227, 38.788, 38.65, 38.155, 37.72, 37.706, 37.935, 38.261, 38.866, 39.756, 40.295, 41.163, 41.757, 42.312, 42.768, 43.169, 43.248, 43.539, 43.846, 44.096, 44.598, 45.163, 45.527, 45.93, 46.365, 46.833, 47.302, 47.614, 47.532, 47.35, 47.192, 46.893, 46.996, 47.485, 47.886, 47.934, 48.093, 47.711, 47.51, 47.448, 47.548, 47.79, 48.46, 48.855, 49.015, 49.215, 49.497, 49.806, 50.356, 51.068, 51.594, 52.044, 52.292, 52.306, 52.706, 53.438, 53.864, 54.252, 55.186, 55.968, 56.686, 57.696, 58.492, 58.532, 58.218, 57.822, 57.122, 56.462, 56.64, 57.232, 57.962, 58.848, 59.9, 60.222, 60.392, 59.814, 58.95, 58.388, 57.96, 56.528, 55.672, 55.366, 55.034, 55.07, 56.116, 57.512, 58.106, 58.78, 59.162, 59.178, 58.942, 59.504, 60.022, 60.32, 60.982, 61.666, 61.872, 61.608, 61.67, 61.786, 61.916, 62.246, 62.75, 63.114, 63.284, 63.264, 63.018, 62.632, 62.242, 61.91, 61.602, 61.494, 61.35, 61.466, 61.826, 62.474, 63.04, 64.02, 64.65, 65.182, 65.076, 64.832, 64.348, 63.998, 62.988, 62.436, 61.948, 61.398, 60.226, 59.638, 58.762, 58.342, 58.396, 59.184, 59.824, 60.714, 61.15, 61.158, 61.122, 61.14, 61.206, 61.592, 62.19, 62.686, 63.644, 64.468, 65.34, 66.01, 66.734, 67.204], "10": [39.0375, 39.072, 39.3095, 39.3795, 39.558, 39.5395, 39.362, 39.084001, 38.920501, 38.6905, 38.4835, 38.4665, 38.3615, 38.4555, 38.5105, 38.738, 39.0005, 39.549, 40.009, 40.589, 41.262, 41.732, 42.205501, 42.648001, 43.079001, 43.432001, 43.883501, 44.205501, 44.533002, 44.888001, 45.230501, 45.715501, 46.232501, 46.570501, 46.731001, 46.857501, 47.0125, 47.0975, 47.305, 47.5085, 47.618, 47.563, 47.493, 47.3535, 47.497499, 47.666999, 47.741, 47.9415, 48.0855, 48.1825, 48.2315, 48.3815, 48.643501, 49.133001, 49.605501, 50.041501, 50.404501, 50.770501, 51.049001, 51.331001, 51.887001, 52.516001, 52.954001, 53.272001, 53.746001, 54.337001, 55.062001, 55.780001, 56.372001, 56.859, 57.093, 57.254, 57.409, 57.477, 57.586, 57.725, 57.892, 57.985, 58.181001, 58.431001, 58.812, 58.888001, 58.899, 59.144, 59.091, 58.46, 57.743, 57.158, 56.711, 56.515, 56.322, 56.592, 56.736, 56.907, 57.116, 57.647, 58.227, 58.805, 59.401, 59.741, 60.08, 60.304, 60.688, 60.815, 60.995, 61.384, 61.791, 62.059, 62.179, 62.392, 62.535, 62.59, 62.631999, 62.690999, 62.677999, 62.596999, 62.432999, 62.256, 61.991, 61.854, 61.868, 62.038001, 62.267001, 62.685001, 63.058001, 63.504002, 63.775001, 63.936001, 64.184001, 64.324001, 64.085, 63.756, 63.389999, 62.872999, 62.111999, 61.312999, 60.598999, 60.144999, 59.896999, 59.705, 59.731, 59.738, 59.746, 59.777001, 60.153001, 60.482001, 60.960001, 61.371, 61.674001, 61.904001, 62.392, 62.837, 63.466, 64.1, 64.710001, 65.424], "20": [38.03275, 38.147, 38.253, 38.31475, 38.4335, 38.54775, 38.647, 38.65475, 38.77225, 38.80775, 38.7605, 38.76925, 38.8355, 38.9175, 39.03425, 39.13875, 39.18125, 39.3165, 39.46475, 39.63975, 39.87275, 40.09925, 40.2835, 40.55175, 40.79475, 41.085, 41.442, 41.877251, 42.271001, 42.738501, 43.246251, 43.723751, 44.219001, 44.609251, 44.905001, 45.144751, 45.448001, 45.651501, 45.919001, 46.198251, 46.42425, 46.63925, 46.86275, 46.962, 47.11425, 47.26225, 47.37675, 47.5195, 47.69525, 47.8455, 47.92475, 47.97225, 48.06825, 48.24325, 48.5515, 48.85425, 49.07275, 49.356, 49.567251, 49.756751, 50.059251, 50.448751, 50.798751, 51.202501, 51.675751, 52.189251, 52.733251, 53.275251, 53.710501, 54.095001, 54.490001, 54.885001, 55.181501, 55.374501, 55.666001, 56.031001, 56.477, 56.882501, 57.276501, 57.645, 57.9525, 58.071, 58.154, 58.3105, 58.3385, 58.0925, 57.8175, 57.5715, 57.446, 57.473, 57.567, 57.74, 57.8175, 58.0255, 58.1035, 58.0535, 57.985, 57.9815, 58.056, 58.128, 58.201, 58.448, 58.712, 58.861, 59.0555, 59.5155, 60.009, 60.432, 60.79, 61.0665, 61.3075, 61.447, 61.66, 61.753, 61.8365, 61.990499, 62.111999, 62.1575, 62.085, 62.123, 62.2015, 62.314, 62.4495, 62.688, 62.868, 63.0505, 63.104, 63.096, 63.0875, 63.089, 62.9765, 62.897, 62.8285, 62.779, 62.585, 62.4085, 62.187, 62.0405, 62.0405, 62.0145, 61.908, 61.747, 61.568, 61.325, 61.1325, 60.8975, 60.7795, 60.758, 60.7855, 60.8045, 61.0615, 61.2875, 61.606, 61.938501, 62.431501, 62.953001], "30": [38.3145, 38.239167, 38.174167, 38.110167, 38.074, 38.0395, 37.9835, 37.966333, 38.077667, 38.169333, 38.183, 38.2535, 38.289167, 38.361667, 38.459167, 38.611167, 38.764833, 38.952833, 39.1845, 39.4015, 39.594333, 39.756833, 39.958833, 40.161, 40.3825, 40.569834, 40.748667, 40.946167, 41.154167, 41.389167, 41.658667, 41.971334, 42.2665, 42.558, 42.7735, 43.009167, 43.298834, 43.617334, 43.949, 44.3285, 44.7035, 45.0035, 45.310334, 45.524, 45.769167, 45.9855, 46.212334, 46.414834, 46.641167, 46.859667, 47.026667, 47.22, 47.456334, 47.685667, 47.944667, 48.188667, 48.386, 48.603167, 48.813167, 49.007334, 49.2455, 49.486834, 49.696834, 49.9195, 50.283, 50.681834, 51.069167, 51.497334, 51.835501, 52.124167, 52.403834, 52.717167, 53.002167, 53.294001, 53.645834, 54.034501, 54.452834, 54.845167, 55.200667, 55.540334, 55.930667, 56.219334, 56.420667, 56.631001, 56.807667, 56.840667, 56.899, 56.974334, 57.088, 57.268334, 57.409, 57.578, 57.681334, 57.842667, 57.931, 57.944, 57.954, 57.982667, 58.097667, 58.229, 58.404667, 58.594667, 58.774333, 58.955333, 59.067333, 59.163667, 59.253667, 59.340667, 59.430333, 59.549333, 59.645667, 59.828666, 60.018666, 60.137666, 60.263, 60.542666, 60.817, 61.04, 61.190333, 61.329, 61.494333, 61.644, 61.862333, 62.063667, 62.243667, 62.495, 62.666333, 62.750333, 62.784667, 62.856667, 62.829333, 62.794667, 62.763, 62.749667, 62.616, 62.471333, 62.269, 62.112333, 62.024, 61.961, 61.894667, 61.844, 61.801, 61.778334, 61.774334, 61.766334, 61.778, 61.817334, 61.918334, 61.977667, 62.069333, 62.110333, 62.200667, 62.25, 62.325, 62.406333], "50": [38.2104, 38.2165, 38.2689, 38.351, 38.4512, 38.5209, 38.581, 38.6176, 38.6304, 38.6192, 38.5486, 38.5212, 38.479, 38.4765, 38.5077, 38.5753, 38.6322, 38.7152, 38.7929, 38.8573, 38.9378, 38.9832, 39.0179, 39.0868, 39.1623, 39.2577, 39.3669, 39.5307, 39.755, 39.997, 40.2083, 40.4416, 40.6611, 40.8607, 41.0375, 41.2246, 41.4381, 41.6323, 41.8783, 42.1202, 42.3263, 42.5098, 42.7204, 42.8814, 43.0752, 43.2468, 43.3999, 43.5755, 43.7706, 43.9717, 44.1651, 44.3717, 44.5872, 44.8321, 45.0847, 45.3472, 45.6084, 45.9128, 46.1963, 46.4998, 46.845801, 47.181601, 47.505701, 47.795401, 48.131801, 48.467001, 48.820701, 49.159001, 49.468901, 49.753801, 50.012001, 50.286, 50.5464, 50.7612, 51.0332, 51.3256, 51.6224, 51.9149, 52.1985, 52.4624, 52.7283, 52.9205, 53.0797, 53.2759, 53.5052, 53.6461, 53.7685, 53.927, 54.0797, 54.2637, 54.4691, 54.7263, 54.9283, 55.186601, 55.428901, 55.642101, 55.865701, 56.0997, 56.3428, 56.5754, 56.8388, 57.1108, 57.3372, 57.523, 57.7068, 57.9106, 58.143, 58.3574, 58.5688, 58.7876, 58.9684, 59.1256, 59.2728, 59.4068, 59.4932, 59.5626, 59.6172, 59.6526, 59.6926, 59.7866, 59.9234, 60.0824, 60.2444, 60.4484, 60.5876, 60.7184, 60.7938, 60.8428, 60.8932, 60.9652, 60.978, 61.056, 61.1426, 61.1942, 61.1918, 61.289, 61.365, 61.4402, 61.5304, 61.6032, 61.6598, 61.6852, 61.7446, 61.7682, 61.7992, 61.856, 61.9116, 61.9534, 61.985, 62.0358, 62.1222, 62.1918, 62.3002, 62.4252, 62.5422, 62.664], "200": [35.88885, 35.932, 35.9772, 36.018025, 36.05855, 36.094075, 36.127175, 36.152875, 36.18265, 36.2055, 36.22345, 36.2502, 36.278225, 36.31285, 36.3485, 36.39035, 36.4343, 36.482875, 36.531025, 36.582025, 36.658425, 36.73665, 36.8372, 36.956125, 37.06785, 37.18315, 37.285925, 37.397225, 37.5125, 37.622475, 37.73755, 37.863475, 37.9873, 38.0995, 38.18865, 38.288525, 38.3922, 38.5008, 38.618, 38.736675, 38.845825, 38.95095, 39.059275, 39.15985, 39.264225, 39.370325, 39.472925, 39.578175, 39.6932, 39.8082, 39.9241, 40.03935, 40.15235, 40.273175, 40.39735, 40.528275, 40.647975, 40.764, 40.878425, 40.986125, 41.09885, 41.21985, 41.337875, 41.453625, 41.5804, 41.7, 41.82485, 41.95775, 42.090325, 42.20745, 42.318475, 42.425, 42.5269, 42.619525, 42.720275, 42.82825, 42.943025, 43.057725, 43.16735, 43.27265, 43.379175, 43.466425, 43.541625, 43.622, 43.70585, 43.76225, 43.818175, 43.8866, 43.97025, 44.05715, 44.144875, 44.246225, 44.33435, 44.4303, 44.526825, 44.61055, 44.69285, 44.788475, 44.8845, 44.981475, 45.081175, 45.1859, 45.28235, 45.375375, 45.467075, 45.559725, 45.65205, 45.7443, 45.836125, 45.932025, 46.03075, 46.131325, 46.2269, 46.31735, 46.407375, 46.497975, 46.58645, 46.6675, 46.7437, 46.84225, 46.93745, 47.03325, 47.13665, 47.247825, 47.368725, 47.492775, 47.598875, 47.6952, 47.79605, 47.9021, 47.998, 48.0993, 48.204, 48.311475, 48.413075, 48.5197, 48.607925, 48.704675, 48.8207, 48.95665, 49.0822, 49.213575, 49.33715, 49.46715, 49.590475, 49.709675, 49.832, 49.9483, 50.068225, 50.19345, 50.334125, 50.4727, 50.623375, 50.782825, 50.946225, 51.110675]}, "ema": {"5": [null, null, null, null, 39.226, 39.129, 38.926, 38.4207, 38.4254, 38.1086, 37.6591, 37.9227, 38.1335, 38.7773, 39.3515, 39.971, 40.3624, 41.2066, 41.816, 42.3024, 42.6982, 42.8488, 42.9959, 43.4939, 43.9326, 44.2017, 44.6878, 45.1636, 45.5457, 45.9721, 46.2864, 46.8576, 47.3917, 47.5512, 47.1724, 46.7833, 46.9255, 46.9387, 47.4208, 47.9005, 47.937, 47.7747, 47.7698, 47.3382, 47.5105, 47.5736, 47.6991, 48.1227, 48.6902, 49.0701, 48.8801, 48.9034, 49.3956, 50.0537, 50.8958, 51.2839, 51.3826, 51.7984, 52.0689, 52.2626, 52.8617, 53.6545, 54.023, 54.1987, 55.2391, 56.1494, 57.0429, 57.9653, 58.1535, 57.9424, 57.4282, 57.2355, 56.927, 56.3613, 57.0442, 57.8161, 58.7108, 59.3872, 59.7548, 59.8432, 59.9655, 59.1803, 58.2602, 58.0668, 58.0045, 56.353, 55.3453, 55.1936, 55.469, 56.3327, 56.9818, 58.0912, 58.0141, 58.4728, 58.9718, 58.7679, 58.8886, 59.4824, 60.3149, 60.6966, 61.0211, 61.5307, 61.5871, 61.2781, 61.4421, 61.7114, 62.2076, 62.5884, 62.7856, 63.0537, 63.0692, 63.0794, 62.7596, 62.2564, 62.0509, 61.8473, 61.7515, 61.6944, 61.3062, 61.6108, 62.1539, 63.0359, 63.494, 64.1393, 64.5495, 64.9997, 64.7565, 64.2343, 63.8262, 63.7575, 62.7883, 62.3622, 61.8248, 61.3032, 60.1221, 59.3848, 58.6332, 58.6388, 59.2692, 60.0795, 60.423, 60.8086, 60.8158, 60.7338, 60.9959, 61.0639, 61.346, 61.8173, 62.3982, 62.9321, 63.9514, 64.6443, 65.4695, 65.9497, 66.5065, 67.1176], "10": [null, null, null, null, null, null, null, null, null, 38.6905, 38.3395, 38.3596, 38.3951, 38.6987, 39.0262, 39.4233, 39.7363, 40.3106, 40.806, 41.2549, 41.6613, 41.9319, 42.1789, 42.5991, 43.0011, 43.3172, 43.7432, 44.1744, 44.5627, 44.974, 45.3269, 45.813, 46.2942, 46.5807, 46.5506, 46.4514, 46.5893, 46.6576, 46.9717, 47.315, 47.4414, 47.443, 47.5006, 47.3141, 47.4125, 47.4647, 47.553, 47.8106, 48.1769, 48.4774, 48.4815, 48.5667, 48.8964, 49.3461, 49.9341, 50.3206, 50.5496, 50.9279, 51.2337, 51.4912, 51.9583, 52.5549, 52.9559, 53.2457, 53.9865, 54.7108, 55.4597, 56.2507, 56.6651, 56.8205, 56.7441, 56.7633, 56.6809, 56.4171, 56.7795, 57.2486, 57.8398, 58.3671, 58.7531, 58.9834, 59.2064, 58.9162, 58.4623, 58.3201, 58.2401, 57.2964, 56.5753, 56.2688, 56.2236, 56.5575, 56.8707, 57.496, 57.5622, 57.8945, 58.2719, 58.2879, 58.441, 58.8463, 59.416, 59.7877, 60.1299, 60.5699, 60.7754, 60.7544, 60.9391, 61.1774, 61.5452, 61.8733, 62.1109, 62.3798, 62.5108, 62.6179, 62.5274, 62.2951, 62.176, 62.0422, 61.9545, 61.8864, 61.6398, 61.7453, 62.0171, 62.523, 62.8661, 63.3323, 63.7028, 64.1023, 64.1328, 63.9614, 63.7884, 63.7578, 63.2291, 62.9165, 62.5226, 62.1112, 61.3201, 60.7001, 60.051, 59.7962, 59.9297, 60.2515, 60.4076, 60.6208, 60.6588, 60.6427, 60.8022, 60.8745, 61.0628, 61.3714, 61.7693, 62.1749, 62.8685, 63.4434, 64.1118, 64.6206, 65.1659, 65.743], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6398, 40.0065, 40.3059, 40.5901, 40.9615, 41.328, 41.653, 42.0346, 42.4232, 42.7934, 43.1773, 43.5333, 43.9587, 44.3874, 44.7191, 44.8806, 44.9877, 45.1993, 45.3675, 45.6549, 45.9601, 46.1553, 46.2786, 46.4197, 46.425, 46.5612, 46.6696, 46.7916, 46.999, 47.2682, 47.5122, 47.6062, 47.7342, 47.9862, 48.3085, 48.7153, 49.0338, 49.2763, 49.5957, 49.8828, 50.1463, 50.5191, 50.9687, 51.3298, 51.6364, 52.1777, 52.7294, 53.3104, 53.9294, 54.3676, 54.6678, 54.8328, 55.0249, 55.1473, 55.1552, 55.4651, 55.8361, 56.2803, 56.705, 57.0655, 57.3469, 57.6195, 57.6186, 57.5045, 57.5212, 57.5554, 57.1263, 56.7647, 56.5862, 56.5323, 56.6778, 56.8304, 57.1617, 57.2282, 57.4341, 57.6756, 57.7408, 57.8731, 58.1395, 58.5053, 58.7867, 59.0613, 59.3935, 59.6132, 59.7129, 59.9088, 60.1318, 60.424, 60.7027, 60.9386, 61.1911, 61.3729, 61.5374, 61.5929, 61.5602, 61.5678, 61.5556, 61.5561, 61.5583, 61.4604, 61.5327, 61.6953, 61.991, 62.2214, 62.527, 62.7977, 63.0932, 63.2053, 63.2038, 63.1854, 63.2268, 63.0004, 62.8585, 62.6576, 62.4293, 61.9846, 61.5965, 61.1712, 60.9311, 60.8929, 60.9697, 60.9831, 61.0399, 61.0199, 60.9771, 61.0288, 61.0451, 61.1275, 61.283, 61.4998, 61.7379, 62.1429, 62.5131, 62.9518, 63.3288, 63.7375, 64.1758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3892, 41.7457, 42.1492, 42.5564, 42.8992, 43.126, 43.3117, 43.5632, 43.7827, 44.0796, 44.388, 44.6217, 44.8042, 44.9949, 45.0904, 45.2687, 45.4256, 45.5885, 45.8066, 46.0659, 46.3087, 46.4501, 46.6114, 46.8545, 47.1458, 47.4964, 47.7909, 48.0353, 48.3317, 48.6078, 48.8686, 49.2035, 49.5929, 49.9263, 50.2246, 50.6824, 51.1525, 51.6479, 52.1744, 52.5845, 52.9029, 53.1285, 53.3686, 53.5584, 53.6662, 53.9723, 54.3199, 54.7186, 55.1071, 55.4544, 55.7489, 56.0367, 56.1382, 56.1564, 56.2547, 56.3596, 56.146, 55.9644, 55.895, 55.9031, 56.0423, 56.1866, 56.4527, 56.5435, 56.7271, 56.9363, 57.0282, 57.1638, 57.39, 57.6861, 57.9296, 58.1709, 58.4534, 58.6629, 58.7917, 58.9839, 59.1946, 59.453, 59.7044, 59.9287, 60.1649, 60.3542, 60.5314, 60.6339, 60.6736, 60.736, 60.7814, 60.8316, 60.8799, 60.8573, 60.9452, 61.0933, 61.3324, 61.531, 61.7825, 62.014, 62.2647, 62.3941, 62.4454, 62.4818, 62.5553, 62.4453, 62.3849, 62.2794, 62.1492, 61.866, 61.6108, 61.3217, 61.1493, 61.1094, 61.1475, 61.145, 61.1731, 61.151, 61.1135, 61.1397, 61.1436, 61.193, 61.2941, 61.4403, 61.6055, 61.8883, 62.1555, 62.4758, 62.7619, 63.0753, 63.415], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9717, 44.1493, 44.3375, 44.5745, 44.841, 45.1445, 45.4157, 45.6574, 45.9309, 46.1928, 46.446, 46.7446, 47.0777, 47.379, 47.6602, 48.039, 48.4285, 48.8364, 49.2667, 49.63, 49.9394, 50.1928, 50.4538, 50.6835, 50.8618, 51.1578, 51.4794, 51.8332, 52.1825, 52.5083, 52.8028, 53.0933, 53.2704, 53.394, 53.562, 53.7314, 53.7046, 53.69, 53.737, 53.8265, 53.9926, 54.1607, 54.4018, 54.5375, 54.7278, 54.9333, 55.0677, 55.227, 55.4405, 55.6969, 55.9229, 56.1483, 56.3993, 56.6072, 56.7661, 56.9624, 57.1697, 57.4062, 57.6393, 57.8566, 58.0814, 58.2782, 58.4673, 58.6106, 58.7141, 58.8288, 58.9312, 59.0343, 59.1341, 59.1889, 59.3077, 59.4619, 59.6713, 59.8571, 60.0757, 60.2833, 60.5035, 60.6512, 60.7508, 60.8394, 60.9484, 60.9446, 60.9668, 60.9583, 60.9309, 60.8065, 60.6929, 60.5532, 60.4786, 60.4806, 60.5284, 60.5512, 60.5916, 60.6009, 60.5997, 60.6358, 60.6579, 60.707, 60.7875, 60.8963, 61.018, 61.213, 61.4019, 61.6261, 61.8333, 62.0602, 62.3065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.609001, 39.205001, 39.241, 39.156, 39.409, 39.312001, 39.069667, 38.464, 38.346334, 37.954666, 37.489666, 37.733, 38.016, 38.725999, 39.472333, 40.253666, 40.716666, 41.583333, 42.207333, 42.713334, 43.106001, 43.233335, 43.273668, 43.687668, 44.111335, 44.409335, 44.930668, 45.436335, 45.818668, 46.251334, 46.579668, 47.124667, 47.667, 47.856333, 47.456667, 46.947667, 46.901, 46.825333, 47.322666, 47.944, 48.118999, 47.973666, 47.915666, 47.376332, 47.424332, 47.487666, 47.655, 48.129001, 48.807334, 49.264001, 49.145668, 49.124001, 49.512334, 50.136667, 51.061334, 51.629334, 51.800001, 52.145335, 52.334001, 52.453335, 53.038001, 53.882668, 54.323334, 54.552, 55.574666, 56.502667, 57.456667, 58.498001, 58.776, 58.452, 57.741334, 57.285333, 56.781333, 56.150667, 56.8, 57.706667, 58.796, 59.722001, 60.269335, 60.309334, 60.305334, 59.378, 58.246666, 57.823333, 57.654, 56.017333, 54.951334, 54.690667, 54.908667, 55.917334, 56.987333, 58.385334, 58.501334, 58.929333, 59.326, 59.058667, 59.042667, 59.618667, 60.444, 60.923333, 61.373332, 61.895999, 61.907333, 61.503333, 61.557333, 61.750667, 62.222, 62.7, 63.011333, 63.291333, 63.286666, 63.225332, 62.843999, 62.254666, 61.923999, 61.656666, 61.54, 61.532667, 61.211334, 61.501334, 62.092668, 63.084002, 63.729336, 64.526002, 64.976002, 65.392669, 65.088667, 64.46, 63.852666, 63.609999, 62.560665, 62.067998, 61.505999, 60.943332, 59.730665, 58.958666, 58.122666, 58.085334, 58.814667, 59.916001, 60.558001, 61.143334, 61.182001, 60.988668, 61.109334, 61.135334, 61.392, 61.91, 62.566, 63.169333, 64.270666, 65.065999, 65.95, 66.473335, 67.010002, 67.545334], "10": [39.385546, 39.309636, 39.406546, 39.373, 39.476728, 39.363455, 39.178091, 38.823182, 38.705182, 38.442364, 38.091363, 38.085273, 38.101363, 38.411091, 38.782818, 39.273636, 39.711272, 40.419363, 41.053182, 41.647, 42.174455, 42.517728, 42.801001, 43.216365, 43.609456, 43.911456, 44.316547, 44.722274, 45.10491, 45.521638, 45.890183, 46.393728, 46.892728, 47.190455, 47.162182, 47.030182, 47.094273, 47.085636, 47.319727, 47.602454, 47.693636, 47.663091, 47.698909, 47.513817, 47.604999, 47.641818, 47.693273, 47.916727, 48.259182, 48.576364, 48.634092, 48.764728, 49.128092, 49.623819, 50.250546, 50.696819, 50.976547, 51.381183, 51.715637, 52.006729, 52.50291, 53.112547, 53.520546, 53.810728, 54.546728, 55.314728, 56.131637, 56.99491, 57.494909, 57.703637, 57.620182, 57.576, 57.404364, 57.008182, 57.177818, 57.500364, 58.004909, 58.522728, 58.978183, 59.312546, 59.636, 59.417455, 58.968727, 58.747091, 58.517273, 57.418909, 56.486182, 55.967455, 55.760545, 56.005818, 56.326727, 57.051818, 57.282364, 57.764909, 58.321818, 58.548, 58.817637, 59.261818, 59.839091, 60.213454, 60.564181, 61.013272, 61.26709, 61.262, 61.435636, 61.663818, 61.994, 62.277454, 62.481272, 62.737818, 62.866545, 62.969272, 62.883817, 62.632545, 62.441454, 62.216363, 62.027818, 61.872727, 61.558909, 61.600546, 61.852546, 62.385637, 62.816911, 63.392002, 63.880184, 64.396911, 64.536183, 64.429819, 64.261455, 64.158909, 63.527272, 63.05909, 62.512544, 61.943453, 61.013817, 60.249817, 59.489272, 59.134909, 59.204909, 59.532727, 59.788182, 60.124364, 60.32291, 60.472728, 60.789637, 60.980001, 61.239637, 61.566909, 61.964909, 62.387818, 63.130727, 63.792181, 64.570909, 65.197092, 65.837092, 66.497091], "20": [38.595667, 38.651595, 38.790453, 38.8735, 39.029238, 39.077, 39.074357, 38.956548, 38.935619, 38.812072, 38.617048, 38.587476, 38.567071, 38.684167, 38.834881, 39.042095, 39.233166, 39.586857, 39.941, 40.303881, 40.670572, 40.982691, 41.286572, 41.687191, 42.092739, 42.468477, 42.904191, 43.349239, 43.771406, 44.20512, 44.602882, 45.05562, 45.506691, 45.854405, 46.026382, 46.131144, 46.327834, 46.47231, 46.732643, 47.012738, 47.185286, 47.282976, 47.389714, 47.352785, 47.437833, 47.493619, 47.559119, 47.710857, 47.930429, 48.133738, 48.196072, 48.293715, 48.523024, 48.837476, 49.2505, 49.584643, 49.844239, 50.183025, 50.492929, 50.786525, 51.196358, 51.689763, 52.100358, 52.45762, 53.040239, 53.639691, 54.272144, 54.94612, 55.446572, 55.809381, 56.028905, 56.253667, 56.389381, 56.394, 56.683096, 57.034905, 57.460524, 57.866524, 58.210096, 58.471382, 58.715667, 58.683048, 58.52581, 58.480667, 58.439667, 57.936, 57.482429, 57.203619, 57.055857, 57.114334, 57.191191, 57.452429, 57.463857, 57.613619, 57.79881, 57.823238, 57.925762, 58.181476, 58.562286, 58.886476, 59.223809, 59.638, 59.947714, 60.133238, 60.410286, 60.714524, 61.065429, 61.383619, 61.645333, 61.912, 62.105666, 62.27638, 62.340476, 62.301428, 62.290666, 62.252904, 62.211904, 62.161238, 62.006238, 62.019095, 62.125476, 62.372953, 62.572572, 62.856429, 63.111858, 63.40062, 63.516763, 63.524953, 63.516762, 63.567476, 63.354238, 63.214571, 63.010095, 62.765476, 62.287476, 61.842238, 61.339523, 61.002666, 60.858809, 60.826381, 60.740238, 60.709, 60.621667, 60.526619, 60.545191, 60.551619, 60.648048, 60.836667, 61.103524, 61.409667, 61.903524, 62.376714, 62.932191, 63.437334, 63.978429, 64.541143], "30": [38.249925, 38.269635, 38.357753, 38.419097, 38.537796, 38.593344, 38.624344, 38.587344, 38.617581, 38.578699, 38.487774, 38.505, 38.524452, 38.639021, 38.776978, 38.954452, 39.117925, 39.384387, 39.647753, 39.911656, 40.17543, 40.404828, 40.632775, 40.925108, 41.225044, 41.506173, 41.83457, 42.180786, 42.526839, 42.8927, 43.249205, 43.658323, 44.076947, 44.438463, 44.687302, 44.895786, 45.166807, 45.403334, 45.710925, 46.027764, 46.26528, 46.442473, 46.620312, 46.695452, 46.845839, 46.970409, 47.097151, 47.275065, 47.495075, 47.700807, 47.806635, 47.930721, 48.134592, 48.387086, 48.70285, 48.968355, 49.187151, 49.460957, 49.719463, 49.967001, 50.292979, 50.679721, 51.019925, 51.333033, 51.810484, 52.30642, 52.832108, 53.396033, 53.849753, 54.216495, 54.492356, 54.779205, 55.011001, 55.154732, 55.484796, 55.853452, 56.270581, 56.676205, 57.040388, 57.351312, 57.652581, 57.760925, 57.773871, 57.855119, 57.935699, 57.693269, 57.466775, 57.337162, 57.275592, 57.338301, 57.40357, 57.590731, 57.608925, 57.719161, 57.856409, 57.884086, 57.960602, 58.135828, 58.393721, 58.610645, 58.832645, 59.100086, 59.30043, 59.422086, 59.603677, 59.809011, 60.069419, 60.333699, 60.581398, 60.849763, 61.078838, 61.301699, 61.449526, 61.528967, 61.625892, 61.701827, 61.767462, 61.816688, 61.783785, 61.850215, 61.973505, 62.186774, 62.365226, 62.595398, 62.80871, 63.044603, 63.159119, 63.192904, 63.209656, 63.263549, 63.134086, 63.048968, 62.917054, 62.75557, 62.433656, 62.130043, 61.785441, 61.551957, 61.449871, 61.428968, 61.374065, 61.353764, 61.288344, 61.208925, 61.192258, 61.155205, 61.164473, 61.227828, 61.340258, 61.474559, 61.733419, 61.988946, 62.312151, 62.615979, 62.962431, 63.350495], "50": [38.358106, 38.374169, 38.42862, 38.462192, 38.524898, 38.543871, 38.543835, 38.497914, 38.490753, 38.445443, 38.372533, 38.368667, 38.369992, 38.432188, 38.511541, 38.617514, 38.718286, 38.885455, 39.054859, 39.230627, 39.412302, 39.577486, 39.746381, 39.960973, 40.185412, 40.404146, 40.655216, 40.919848, 41.185702, 41.462957, 41.734252, 42.039808, 42.354255, 42.636957, 42.854773, 43.049577, 43.284298, 43.50104, 43.765851, 44.039643, 44.270616, 44.471545, 44.677435, 44.824675, 45.019718, 45.201082, 45.385522, 45.603957, 45.849036, 46.086659, 46.26424, 46.451883, 46.687502, 46.953494, 47.257334, 47.530875, 47.775298, 48.050655, 48.313291, 48.566377, 48.862855, 49.19204, 49.489232, 49.765479, 50.138993, 50.524804, 50.931197, 51.36215, 51.72964, 52.045369, 52.306004, 52.574161, 52.810397, 52.994067, 53.29402, 53.620561, 53.980342, 54.337895, 54.674173, 54.980899, 55.284726, 55.476165, 55.6134, 55.793804, 55.974357, 55.956506, 55.94411, 55.988091, 56.070169, 56.226259, 56.383761, 56.612816, 56.735706, 56.910675, 57.098259, 57.213204, 57.349985, 57.538389, 57.768989, 57.969663, 58.169451, 58.39342, 58.573388, 58.703694, 58.870243, 59.048408, 59.255835, 59.460031, 59.649153, 59.846063, 60.015176, 60.1772, 60.294627, 60.372164, 60.459741, 60.536086, 60.614415, 60.691388, 60.725796, 60.82491, 60.960337, 61.151577, 61.321286, 61.524643, 61.717647, 61.925977, 62.065255, 62.159224, 62.244212, 62.351145, 62.346627, 62.36749, 62.35549, 62.320878, 62.186204, 62.057506, 61.894408, 61.787937, 61.752243, 61.758894, 61.739553, 61.736424, 61.702886, 61.656824, 61.64709, 61.623592, 61.62571, 61.65898, 61.721984, 61.801004, 61.956071, 62.109318, 62.302581, 62.483357, 62.687075, 62.914439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6277, -0.5222, -0.4995, -0.3774, 0.0096, 0.3413, 0.5252, 0.7564, 0.5554, 0.5039, 0.7233, 0.935, 1.2423, 1.541, 1.886, 2.0469, 2.1398, 2.064, 1.9761, 1.9276, 1.9906, 2.0449, 1.9766, 1.955, 1.9109, 2.0196, 2.2332, 2.5037, 2.7028, 2.824, 2.6761, 2.4727, 2.4424, 2.4892, 2.7482, 3.0676, 3.2441, 3.178, 3.0975, 2.6969, 2.3839, 2.1821, 1.9907, 1.9568, 1.9052, 1.901, 1.7622, 1.7347, 1.7477, 1.7627, 1.9521, 2.0514, 1.959, 1.9241, 1.8115, 1.6989, 1.7763, 1.8181, 1.8103, 1.8613, 2.1068, 2.4148, 2.7614, 3.1608, 3.0875, 2.8459, 2.6134, 2.3687, 2.2507, 2.2443, 2.3701, 2.4989, 2.737, 2.9106, 2.8983, 2.7868, 2.714, 2.5055, 2.2101, 1.9637, 1.568, 1.1052, 0.8478, 0.6063, 0.4935, 0.7524, 0.8963, 1.0595, 1.0393, 1.0029, 0.9093, 0.6357, 0.4727, 0.242, 0.2877, 0.4919, 0.7776, 1.0555, 1.1647, 1.2474, 1.1346, 0.9711, 0.8155, 0.6536, 0.6146, 0.6519, 0.6616, 0.8224, 0.99, 0.988, 1.035, 1.1934, 1.3301, 1.5004, 1.5388, 1.2988, 1.1137, 0.9895, 1.0982, 1.1979, 1.2185, 1.3805, 1.2997, 1.1064, 0.8692, 0.5787, 0.2601, 0.0707, -0.0345, -0.1702, -0.3395, -0.5149, -0.7871, -1.0157, -0.9454, -0.8169, -0.6012, -0.432, -0.3595, -0.2948, -0.1944, -0.1256, -0.0372, 0.0631, 0.2331, 0.3421, 0.4716, 0.474, 0.456, 0.4394, 0.4119, 0.4766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.27, 59.94, 59.57, 65.67, 66.11, 66.89, 67.61, 65.19, 65.73, 70.06, 71.1, 70.52, 73.58, 74.96, 75.55, 77.08, 77.35, 80.33, 81.45, 75.53, 63.31, 60.35, 65.47, 63.67, 68.99, 70.54, 64.33, 60.55, 61.88, 53.76, 59.85, 58.92, 60.01, 64.18, 67.27, 67.29, 58.24, 60.19, 65.68, 68.87, 72.27, 68.8, 65.65, 68.99, 68.85, 68.99, 73.31, 76.28, 72.73, 71.17, 77.91, 79.14, 80.68, 82.28, 73.69, 67.68, 61.68, 63.1, 60.22, 54.84, 64.81, 67.15, 69.74, 70.27, 68.91, 66.32, 66.86, 54.01, 49.34, 53.89, 54.58, 39.18, 40.23, 45.86, 49.56, 55.48, 56.08, 61.26, 53.12, 56.96, 58.36, 53.2, 55.24, 59.07, 62.05, 60.18, 60.7, 62.87, 59.45, 55.48, 58.65, 59.98, 62.55, 62.95, 62.13, 63.37, 60.82, 60.82, 55.62, 51.41, 53.12, 52.11, 52.69, 52.8, 47.0, 55.47, 59.66, 65.07, 62.81, 66.13, 65.76, 67.5, 57.77, 52.38, 51.52, 54.27, 42.49, 45.52, 42.73, 40.98, 33.46, 34.24, 32.13, 39.9, 47.85, 52.09, 49.89, 51.64, 48.71, 47.7, 51.65, 50.27, 53.25, 56.6, 59.55, 61.11, 67.26, 67.37, 70.34, 69.04, 71.0, 72.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3588, 2.396, 2.4341, 2.4518, 2.4787, 2.4789, 2.5372, 2.5908, 2.5561, 2.3838, 2.1888, 2.1073, 1.9998, 2.0062, 2.0261, 1.9509, 1.825, 1.7304, 1.534, 1.4727, 1.3955, 1.3391, 1.3611, 1.431, 1.4698, 1.3773, 1.3251, 1.3831, 1.4919, 1.6566, 1.7252, 1.7211, 1.782, 1.8078, 1.8106, 1.9046, 2.0508, 2.1036, 2.1042, 2.3017, 2.4821, 2.6637, 2.8539, 2.8682, 2.7661, 2.5653, 2.4146, 2.226, 1.9667, 1.9948, 2.0699, 2.1961, 2.289, 2.3158, 2.2729, 2.2286, 1.9611, 1.6341, 1.4599, 1.3227, 0.8149, 0.4301, 0.2481, 0.1929, 0.31, 0.4159, 0.6561, 0.6413, 0.7445, 0.8631, 0.8178, 0.8343, 0.9607, 1.1532, 1.2494, 1.3274, 1.4434, 1.4502, 1.3559, 1.3552, 1.3775, 1.4551, 1.5112, 1.5243, 1.55, 1.5134, 1.4674, 1.3365, 1.1493, 1.0207, 0.8923, 0.7911, 0.7044, 0.5448, 0.5482, 0.626, 0.8043, 0.9038, 1.0528, 1.1527, 1.2601, 1.1999, 1.0529, 0.9113, 0.8387, 0.5513, 0.3725, 0.1675, -0.0341, -0.3911, -0.6544, -0.9154, -0.9882, -0.884, -0.699, -0.5931, -0.4659, -0.4208, -0.4013, -0.3058, -0.253, -0.1521, -0.0034, 0.1768, 0.3512, 0.6425, 0.8666, 1.1193, 1.2878, 1.4617, 1.6388], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4758, 2.4574, 2.4037, 2.3444, 2.2755, 2.2216, 2.1825, 2.1362, 2.074, 2.0052, 1.911, 1.8233, 1.7378, 1.658, 1.5986, 1.5651, 1.5461, 1.5123, 1.4749, 1.4565, 1.4636, 1.5022, 1.5468, 1.5817, 1.6217, 1.6589, 1.6893, 1.7323, 1.796, 1.8575, 1.9069, 1.9858, 2.0851, 2.2008, 2.3314, 2.4388, 2.5042, 2.5165, 2.4961, 2.4421, 2.347, 2.2766, 2.2352, 2.2274, 2.2397, 2.2549, 2.2585, 2.2525, 2.1943, 2.0822, 1.9578, 1.8307, 1.6276, 1.3881, 1.1601, 0.9666, 0.8353, 0.7514, 0.7324, 0.7142, 0.7202, 0.7488, 0.7626, 0.7769, 0.8137, 0.8816, 0.9552, 1.0296, 1.1124, 1.1799, 1.2151, 1.2431, 1.27, 1.307, 1.3479, 1.3832, 1.4165, 1.4359, 1.4422, 1.4211, 1.3667, 1.2975, 1.2165, 1.1314, 1.046, 0.9458, 0.8662, 0.8182, 0.8154, 0.8331, 0.877, 0.9322, 0.9978, 1.0382, 1.0411, 1.0152, 0.9799, 0.8942, 0.7898, 0.6654, 0.5255, 0.3422, 0.1428, -0.0688, -0.2527, -0.3789, -0.443, -0.473, -0.4716, -0.4614, -0.4494, -0.4207, -0.3871, -0.3401, -0.2728, -0.1829, -0.0761, 0.0677, 0.2274, 0.4058, 0.5822, 0.7581, 0.9342], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0803, -0.0736, -0.2149, -0.2371, -0.2757, -0.2154, -0.1564, -0.1853, -0.249, -0.2748, -0.377, -0.3506, -0.3423, -0.3189, -0.2375, -0.1341, -0.0763, -0.135, -0.1498, -0.0734, 0.0283, 0.1544, 0.1784, 0.1394, 0.1603, 0.1489, 0.1213, 0.1723, 0.2548, 0.2461, 0.1973, 0.3159, 0.397, 0.4629, 0.5225, 0.4294, 0.2619, 0.0488, -0.0815, -0.2161, -0.3803, -0.2818, -0.1653, -0.0313, 0.0493, 0.0609, 0.0144, -0.0239, -0.2332, -0.4481, -0.4979, -0.508, -0.8127, -0.958, -0.912, -0.7737, -0.5253, -0.3355, -0.0763, -0.0729, 0.0243, 0.1143, 0.0552, 0.0574, 0.147, 0.2716, 0.2942, 0.2978, 0.331, 0.2703, 0.1408, 0.1121, 0.1075, 0.1481, 0.1633, 0.1411, 0.1335, 0.0775, 0.0252, -0.0846, -0.2174, -0.2768, -0.3242, -0.3403, -0.3416, -0.401, -0.318, -0.1922, -0.0111, 0.0707, 0.1758, 0.2205, 0.2623, 0.1617, 0.0118, -0.1039, -0.1412, -0.3429, -0.4173, -0.4979, -0.5596, -0.7333, -0.7972, -0.8466, -0.7355, -0.5051, -0.256, -0.1201, 0.0057, 0.0406, 0.0481, 0.1149, 0.1341, 0.188, 0.2694, 0.3597, 0.4273, 0.5748, 0.6392, 0.7135, 0.7056, 0.7036, 0.7046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.34, 100.0, 100.0, 95.07, 84.0, 85.85, 89.01, 91.84, 87.36, 89.2, 100.0, 95.9, 93.57, 100.0, 100.0, 97.22, 100.0, 90.17, 93.22, 100.0, 89.78, 64.59, 57.49, 73.71, 63.0, 98.08, 99.77, 75.0, 55.69, 65.37, 25.27, 68.33, 63.49, 71.29, 95.11, 80.23, 76.69, 45.56, 55.68, 87.85, 100.0, 99.67, 85.59, 78.24, 93.84, 93.43, 94.1, 100.0, 97.26, 91.55, 89.05, 94.3, 97.3, 99.07, 98.75, 85.4, 74.87, 55.88, 60.86, 54.0, 36.14, 75.44, 90.79, 98.54, 96.95, 92.37, 84.74, 87.82, 43.77, 25.23, 44.86, 47.98, 8.61, 37.01, 49.46, 58.48, 74.77, 76.53, 92.73, 73.17, 85.39, 90.02, 83.14, 89.76, 97.4, 96.72, 92.94, 90.98, 100.0, 85.47, 61.36, 81.67, 91.67, 98.4, 97.32, 94.06, 97.61, 81.25, 74.19, 47.85, 30.27, 39.95, 34.99, 37.97, 38.46, 12.41, 54.34, 79.65, 100.0, 89.21, 100.0, 94.35, 90.03, 65.03, 47.0, 44.16, 53.79, 10.09, 20.5, 18.54, 15.57, 3.51, 7.1, 0.53, 19.8, 38.88, 58.48, 60.91, 67.4, 57.04, 53.45, 81.97, 76.53, 88.61, 100.0, 100.0, 100.0, 100.0, 88.81, 95.01, 91.8, 88.24, 94.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.45, 98.36, 93.02, 88.31, 86.29, 88.9, 89.4, 89.47, 92.19, 95.03, 96.49, 96.49, 97.86, 99.07, 99.07, 95.8, 94.46, 94.46, 94.33, 84.79, 70.62, 65.26, 64.73, 78.26, 86.95, 90.95, 76.82, 65.35, 48.78, 52.99, 52.36, 67.7, 76.63, 82.21, 84.01, 67.49, 59.31, 63.03, 81.18, 95.84, 95.09, 87.83, 85.89, 88.5, 93.79, 95.84, 97.12, 96.27, 92.62, 91.63, 93.55, 96.89, 98.37, 94.41, 86.34, 72.05, 63.87, 56.91, 50.33, 55.19, 67.46, 88.26, 95.43, 95.95, 91.35, 88.31, 72.11, 52.27, 37.95, 39.36, 33.82, 31.2, 31.69, 48.32, 60.9, 69.93, 81.34, 80.81, 83.76, 82.86, 86.18, 87.64, 90.1, 94.63, 95.69, 93.55, 94.64, 92.15, 82.28, 76.17, 78.23, 90.58, 95.8, 96.59, 96.33, 90.97, 84.35, 67.76, 50.77, 39.36, 35.07, 37.64, 37.14, 29.61, 35.07, 48.8, 78.0, 89.62, 96.4, 94.52, 94.79, 83.14, 67.35, 52.06, 48.32, 36.01, 28.13, 16.38, 18.2, 12.54, 8.73, 3.71, 9.14, 19.74, 39.05, 52.76, 62.26, 61.78, 59.3, 64.15, 70.65, 82.37, 88.38, 96.2, 100.0, 100.0, 96.27, 94.61, 91.87, 91.68, 91.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.66, -0.0, -0.0, -4.93, -16.0, -14.15, -10.99, -8.16, -12.64, -10.8, -0.0, -4.1, -6.43, -0.0, -0.0, -2.78, -0.0, -9.83, -6.78, -0.0, -10.22, -35.41, -42.51, -26.29, -37.0, -1.92, -0.23, -25.0, -44.31, -34.63, -74.73, -31.67, -36.51, -28.71, -4.89, -19.77, -23.31, -54.44, -44.32, -12.15, -0.0, -0.33, -14.41, -21.76, -6.16, -6.57, -5.9, -0.0, -2.74, -8.45, -10.95, -5.7, -2.7, -0.93, -1.25, -14.6, -25.13, -44.12, -39.14, -46.0, -63.86, -24.56, -9.21, -1.46, -3.05, -7.63, -15.26, -12.18, -56.23, -74.77, -55.14, -52.02, -91.39, -62.99, -50.54, -41.52, -25.23, -23.47, -7.27, -26.83, -14.61, -9.98, -16.86, -10.24, -2.6, -3.28, -7.06, -9.02, -0.0, -14.53, -38.64, -18.33, -8.33, -1.6, -2.68, -5.94, -2.39, -18.75, -25.81, -52.15, -69.73, -60.05, -65.01, -62.03, -61.54, -87.59, -45.66, -20.35, -0.0, -10.79, -0.0, -5.65, -9.97, -34.97, -53.0, -55.84, -46.21, -89.91, -79.5, -81.46, -84.43, -96.49, -92.9, -99.47, -80.2, -61.12, -41.52, -39.09, -32.6, -42.96, -46.55, -18.03, -23.47, -11.39, -0.0, -0.0, -0.0, -0.0, -11.19, -4.99, -8.2, -11.76, -5.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0004, 0.99, 0.94, 1.0846, 1.0507, 1.0089, 0.9586, 0.9387, 0.9149, 0.9352, 0.9216, 0.8769, 0.8935, 0.8786, 0.8477, 0.8239, 0.8283, 0.8745, 0.8645, 0.862, 0.9272, 0.9271, 0.9716, 0.9493, 0.9829, 0.9709, 0.9623, 0.9889, 0.9754, 0.9975, 1.0249, 1.0259, 1.0073, 1.0204, 1.0818, 1.0248, 1.1245, 1.1788, 1.1975, 1.1827, 1.186, 1.1828, 1.2211, 1.2289, 1.1868, 1.1471, 1.1716, 1.1886, 1.1437, 1.1206, 1.3405, 1.3091, 1.3334, 1.3167, 1.3298, 1.3227, 1.3982, 1.3948, 1.3416, 1.3829, 1.542, 1.5018, 1.5181, 1.5511, 1.5239, 1.5058, 1.4825, 1.6345, 1.6877, 1.6757, 1.6789, 2.0054, 2.2911, 2.3096, 2.3518, 2.3345, 2.2492, 2.2335, 2.2504, 2.2054, 2.11, 2.0743, 2.0111, 2.0139, 1.9958, 1.9246, 1.8957, 1.8232, 1.7737, 1.7441, 1.7431, 1.6786, 1.6323, 1.5778, 1.5516, 1.5086, 1.4844, 1.4477, 1.4364, 1.5488, 1.5089, 1.5168, 1.4699, 1.4885, 1.48, 1.5043, 1.4697, 1.519, 1.4727, 1.4403, 1.366, 1.4163, 1.4737, 1.4592, 1.4171, 1.3894, 1.5345, 1.5091, 1.5842, 1.5889, 1.6768, 1.6799, 1.7292, 1.7643, 1.7947, 1.8186, 1.8044, 1.7313, 1.6612, 1.569, 1.5519, 1.5118, 1.4545, 1.4113, 1.3676, 1.3185, 1.3665, 1.396, 1.402, 1.3883, 1.4106, 1.3955], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9973, 0.9525, 0.8636, 0.8408, 0.9157, 0.8956, 0.8464, 0.8838, 0.8833, 0.8598, 0.872, 0.8634, 0.9321, 0.9456, 0.8536, 0.6771, 0.6094, 0.7467, 0.6917, 0.8624, 0.8908, 0.7437, 0.6393, 0.6791, 0.3926, 0.6791, 0.6237, 0.6757, 0.9359, 1.0762, 0.991, 0.6443, 0.7393, 1.0046, 1.0787, 1.1366, 0.9876, 0.8687, 0.9561, 0.8977, 0.8584, 0.9587, 1.006, 0.9026, 0.8519, 1.0434, 1.0218, 1.0173, 1.012, 0.867, 0.763, 0.6579, 0.6766, 0.6087, 0.4852, 0.7811, 0.8439, 0.9226, 0.9051, 0.8506, 0.7824, 0.7817, 0.4396, 0.2584, 0.4014, 0.4277, -0.1428, -0.008, 0.2016, 0.3422, 0.5648, 0.579, 0.7762, 0.5046, 0.6518, 0.7042, 0.5338, 0.6293, 0.8042, 0.9237, 0.8477, 0.8498, 0.8872, 0.7771, 0.6655, 0.7443, 0.7742, 0.8666, 0.874, 0.8404, 0.8628, 0.7685, 0.7437, 0.5774, 0.41, 0.4632, 0.3726, 0.3409, 0.3223, 0.0614, 0.5277, 0.7882, 1.0845, 0.9278, 1.0524, 0.963, 0.9768, 0.6921, 0.5155, 0.4872, 0.5875, 0.1664, 0.2866, 0.1914, 0.1387, -0.0889, 0.0064, 0.0041, 0.1816, 0.3581, 0.4705, 0.4248, 0.4838, 0.4263, 0.4196, 0.5449, 0.5407, 0.6651, 0.7973, 0.9023, 0.9547, 1.0897, 1.0038, 1.0165, 0.9307, 0.9366, 0.9421], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0173, 0.0952, 0.1009, 0.1125, 0.1794, 0.1666, 0.184, 0.2174, 0.2781, 0.2146, 0.4031, 0.4545, 0.4119, 0.4404, 0.3596, 0.272, 0.2104, 0.2546, 0.2779, 0.2815, 0.3592, 0.2285, 0.1892, 0.1378, -0.0173, 0.2201, 0.1815, 0.1414, 0.1661, 0.1308, 0.0903, 0.0989, 0.1403, 0.1391, 0.1605, 0.2122, 0.1999, 0.2096, 0.2142, 0.2239, 0.2096, 0.738, 0.7512, 0.7558, 0.7924, 0.7769, 0.5891, 0.6181, 0.6194, 0.618, 0.5765, 0.5588, 0.552, 0.5502, 0.5245, 0.5281, 0.537, 0.5413, 0.5527, 0.5632, 0.552, 0.4141, 0.3565, 0.3613, 0.3682, 0.3467, 0.2485, 0.1223, 0.0699, 0.0975, 0.2022, 0.2357, 0.2695, 0.2029, 0.2909, 0.2836, 0.2201, 0.1919, 0.0603, 0.0452, -0.086, -0.1026, 0.0021, -0.0457, -0.0851, -0.0449, 0.0353, -0.0253, 0.0061, 0.0356, 0.0399, -0.0158, -0.0683, -0.036, -0.0792, -0.1374, -0.1263, -0.1233, -0.1558, -0.2273, 0.0044, -0.0189, -0.0052, 0.0157, 0.0598, 0.0447, 0.0431, 0.0162, -0.0573, -0.0454, 0.0291, 0.0507, 0.0413, 0.0884, 0.1159, -0.4197, -0.4027, -0.6555, -0.576, -0.5577, -0.5585, -0.5683, -0.5605, -0.5651, -0.5709, -0.564, -0.5577, -0.5604, -0.561, -0.577, -0.6025, -0.6005, -0.6023, -0.6102, -0.6103, -0.5688, -0.5749], "obv": [0, -14877, -9919, -22969, -19495, -23086, -26236, -47936, -32344, -51439, -78110, -66879, -65658, -50747, -49028, -40674, -51952, -38775, -29581, -27468, -26218, -36722, -29458, -25397, -17860, -22327, -12457, -1085, 4687, 19248, 33537, 40868, 45886, 40909, 31280, 24147, 40428, 35835, 36801, 53548, 36932, 15151, 24865, -1351, 62396, 38903, 48475, 80256, 111653, 116255, 113469, 130449, 135098, 140109, 146907, 138355, 135367, 146463, 79909, 90985, 738127, 862230, 858296, 849965, 886554, 1948258, 2134008, 2192058, 2169782, 2107257, 2031954, 2061881, 2059722, 2020193, 2045691, 2076786, 2107215, 2229901, 2205970, 2179421, 2210715, 2154784, 2129882, 2150788, 2175491, 2126149, 2187994, 2197910, 2210991, 2218635, 2234865, 2264336, 2226942, 2252739, 2271472, 2254837, 2265944, 2274450, 2325293, 2206966, 2241480, 2252037, 2233633, 2219171, 2237100, 2244232, 2248031, 2262517, 2232986, 2245959, 2211646, 2211646, 2191392, 2169522, 2178974, 2159609, 2177816, 2187903, 2162023, 2181082, 2193548, 2208693, 2184446, 2195273, 2190146, 2209257, 2185787, 2147230, 2116525, 2163048, 2145971, 2165539, 2115503, 2102831, 1218518, 1325328, 220674, 365181, 403771, 420704, 395781, 430357, 421432, 415234, 426586, 365702, 365702, 366893, 366893, 367686, 368667, 381339, 393044, 384192, 389144, 437506], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7, 44.9, 46.14, 47.52, 49.07, 50.53, 51.73, 51.01, 49.41, 48.5, 47.33, 46.93, 46.79, 46.61, 45.2, 43.89, 41.61, 39.71, 38.34, 37.09, 36.48, 36.9, 37.29, 36.28, 34.03, 32.89, 32.37, 32.48, 32.76, 31.72, 31.19, 30.7, 30.12, 30.29, 31.05, 31.75, 31.88, 33.12, 34.36, 35.72, 37.27, 37.96, 37.89, 36.17, 34.57, 33.09, 31.03, 29.83, 29.22, 29.2, 29.33, 29.45, 29.75, 29.46, 28.06, 26.81, 24.99, 23.96, 23.87, 24.76, 25.01, 24.77, 24.0, 23.06, 21.5, 20.58, 19.72, 18.7, 18.05, 17.49, 16.27, 15.78, 15.32, 14.43, 13.88, 13.24, 12.59, 12.01, 11.47, 11.51, 11.65, 11.47, 11.5, 11.73, 11.65, 11.26, 11.39, 11.51, 11.23, 11.06, 10.7, 10.44, 9.78, 9.72, 10.51, 11.31, 12.3, 13.36, 14.76, 15.35, 15.33, 14.78, 14.66, 14.16, 13.69, 14.15, 14.74, 16.05, 17.35, 18.14, 19.06, 18.39, 17.12, 16.31, 15.52, 14.73, 13.72, 13.32, 13.07, 12.99, 13.5, 14.46, 15.6, 17.6, 19.83, 22.09, 23.92, 26.2, 28.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.84, 41.57, 41.98, 51.73, 49.59, 49.72, 48.59, 46.08, 43.9, 49.04, 51.44, 50.21, 51.99, 52.79, 53.89, 54.47, 56.09, 56.65, 53.78, 50.09, 43.24, 40.16, 42.67, 40.55, 45.45, 46.3, 43.38, 39.19, 36.9, 33.5, 32.2, 33.45, 31.88, 34.37, 41.4, 40.58, 34.34, 30.42, 36.39, 40.14, 44.57, 43.92, 39.5, 41.39, 39.79, 38.23, 43.11, 47.93, 46.25, 43.84, 49.91, 48.98, 48.35, 51.0, 46.89, 43.77, 38.45, 35.79, 34.55, 31.13, 31.76, 34.94, 37.79, 36.0, 34.03, 33.87, 31.95, 26.91, 24.2, 27.23, 32.13, 24.98, 20.3, 22.35, 23.48, 25.73, 26.42, 30.04, 27.69, 26.23, 27.12, 25.62, 24.53, 28.18, 31.56, 30.38, 28.64, 29.89, 28.53, 26.94, 29.7, 28.64, 31.86, 31.55, 29.8, 30.06, 30.01, 28.57, 26.74, 23.03, 21.95, 22.63, 21.68, 26.74, 24.98, 26.9, 29.89, 34.19, 33.43, 34.17, 34.81, 35.52, 31.69, 29.72, 28.42, 30.05, 25.27, 23.86, 21.1, 19.54, 17.19, 15.93, 16.36, 14.89, 21.23, 23.3, 24.82, 24.02, 23.24, 22.85, 24.95, 24.59, 24.81, 28.05, 31.05, 32.29, 39.33, 40.72, 40.45, 37.93, 43.27, 41.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 23.99, 23.46, 18.88, 18.09, 17.5, 17.1, 18.69, 19.17, 17.42, 16.41, 16.02, 14.59, 13.78, 13.26, 12.67, 11.71, 10.29, 9.67, 9.79, 17.81, 22.32, 19.78, 20.83, 18.68, 17.56, 16.78, 22.61, 21.28, 26.3, 23.77, 22.05, 20.86, 19.12, 16.75, 16.41, 21.42, 27.67, 25.29, 23.78, 22.02, 20.5, 27.33, 25.22, 24.25, 24.17, 21.97, 20.11, 19.41, 21.83, 16.95, 16.12, 14.69, 13.81, 16.94, 20.14, 29.13, 27.12, 26.18, 28.59, 23.81, 22.7, 20.86, 18.95, 17.91, 16.83, 18.87, 22.09, 29.94, 28.0, 25.95, 39.66, 43.41, 39.99, 36.46, 34.11, 32.88, 30.74, 32.87, 31.15, 30.23, 31.1, 30.11, 27.92, 26.16, 25.19, 27.06, 26.13, 25.87, 29.26, 27.18, 26.21, 25.03, 24.04, 24.78, 23.66, 22.33, 23.09, 23.59, 29.96, 28.55, 26.38, 25.86, 23.71, 28.75, 26.27, 24.97, 22.43, 21.48, 20.4, 19.97, 17.89, 19.84, 21.93, 24.4, 23.11, 29.44, 27.79, 31.71, 30.84, 34.21, 32.51, 29.33, 28.23, 25.77, 23.62, 22.1, 21.6, 21.24, 22.57, 21.19, 20.2, 19.49, 18.65, 17.88, 17.22, 15.43, 14.02, 12.96, 13.44, 12.29, 11.53], "ad": [-21680.0, -23918.0, -19191.0, -26795.0, -24703.0, -27998.0, -26092.0, -24054.0, -8462.0, -26211.0, -34100.0, -22869.0, -24090.0, -9179.0, -7460.0, 894.0, -6495.0, -6050.0, -3337.0, -3829.0, -2579.0, -4123.0, 3141.0, 7202.0, 7556.0, 7783.0, 17653.0, 29025.0, 30387.0, 44948.0, 40508.0, 43132.0, 48150.0, 46236.0, 36607.0, 34718.0, 35715.0, 37638.0, 38604.0, 54940.0, 38324.0, 31880.0, 29694.0, 3478.0, 67225.0, 60448.0, 58634.0, 80547.0, 74305.0, 74385.0, 71599.0, 88579.0, 93164.0, 98175.0, 104695.0, 99144.0, 100464.0, 105220.0, 123938.0, 133608.0, 780750.0, 864366.0, 862949.0, 862949.0, 888736.0, 1295068.0, 1462806.0, 1504071.0, 1488846.0, 1427338.0, 1423541.0, 1431300.0, 1430152.0, 1390623.0, 1416121.0, 1444695.0, 1471606.0, 1567029.0, 1589448.0, 1578369.0, 1609663.0, 1553732.0, 1569147.0, 1587302.0, 1566492.0, 1529308.0, 1562934.0, 1557976.0, 1563118.0, 1570232.0, 1576212.0, 1605683.0, 1568592.0, 1585102.0, 1603835.0, 1587200.0, 1592146.0, 1597997.0, 1613910.0, 1523981.0, 1544417.0, 1554974.0, 1542433.0, 1538142.0, 1540844.0, 1547976.0, 1551042.0, 1560866.0, 1580635.0, 1590057.0, 1568062.0, 1571366.0, 1551112.0, 1546970.0, 1538972.0, 1527258.0, 1532762.0, 1522675.0, 1509735.0, 1525576.0, 1538042.0, 1553187.0, 1547892.0, 1558719.0, 1555643.0, 1562752.0, 1556922.0, 1538714.0, 1563039.0, 1602335.0, 1588553.0, 1588169.0, 1589733.0, 1596531.0, 992395.0, 967555.0, -90490.0, 18868.0, 46532.0, 61558.0, 41250.0, 66074.0, 57149.0, 55496.0, 66848.0, 67463.0, 67463.0, 68654.0, 68654.0, 69447.0, 70428.0, 69859.0, 74801.0, 83653.0, 82626.0, 81597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12116.7, 12615.8, 12251.2, 11877.5, 12063.6, 11888.1, 12364.4, 13177.2, 12324.9, 11685.1, 9986.9, 7444.8, 7372.1, 7976.4, 6891.4, 7473.2, 7084.5, 6943.7, 6763.2, 6421.0, 7665.8, 8969.7, 8652.4, 8427.8, 8519.4, 8728.6, 8995.2, 9636.3, 8958.4, 8477.8, 8696.4, 8929.1, 10374.1, 10843.7, 12967.6, 18379.4, 20015.4, 19344.5, 22063.3, 25106.4, 23891.9, 22508.9, 22028.8, 21522.3, 19401.8, 13706.9, 12212.8, 11554.4, 9485.9, 13001.6, 13649.0, 78084.6, 88796.9, 88725.4, 89057.4, 92036.5, 197351.7, 215627.9, 220323.3, 215895.5, 221040.4, 163856.5, 154438.9, 154261.4, 157381.2, 156272.1, 53211.2, 37679.1, 44142.7, 44308.2, 40710.6, 36309.7, 38910.1, 41184.4, 39322.1, 39242.6, 41067.3, 44208.9, 32931.9, 31846.9, 29956.4, 28450.0, 25804.0, 27053.2, 27542.3, 26945.3, 23674.6, 18600.8, 18459.8, 22236.0, 33304.3, 35132.7, 33241.3, 31342.3, 30208.8, 30128.4, 29178.1, 28447.3, 29045.3, 26914.1, 16378.7, 16358.6, 16989.7, 17174.7, 17915.5, 17067.8, 18291.1, 19731.9, 19292.0, 18926.9, 19535.5, 17350.8, 17178.5, 17577.8, 16473.5, 16041.0, 16015.6, 16541.9, 19388.9, 19871.4, 22617.8, 23078.9, 23521.2, 26100.1, 26284.6, 114203.2, 122973.1, 231091.5, 241686.5, 242475.0, 239516.0, 240300.6, 241801.4, 237690.3, 237042.9, 149746.8, 145154.2, 34688.8, 20357.2, 16498.2, 14884.2, 12490.0, 10299.6, 10577.6, 10843.0, 10203.0, 8950.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.927, 0.918, 0.894, 0.93, 0.932, 0.949, 0.971, 0.958, 0.957, 0.99, 1.057, 1.179, 1.194, 1.371, 1.594, 1.664, 1.615, 1.752, 1.883, 1.781, 1.671, 1.61, 1.583, 1.424, 1.007, 0.889, 0.855, 0.703, 0.837, 0.886, 2.139, 2.198, 2.198, 2.2, 2.224, 2.579, 2.624, 2.624, 2.55, 2.564, 1.859, 1.747, 1.75, 1.776, 1.789, 0.607, 0.427, 0.483, 0.487, 0.443, 0.391, 0.414, 0.435, 0.413, 0.409, 0.422, 0.446, 0.332, 0.327, 0.308, 0.373, 0.353, 0.365, 0.368, 0.363, 0.602, 0.555, 0.58, 0.678, 0.961, 1.055, 1.018, 0.944, 0.934, 0.938, 0.932, 0.935, 1.083, 0.997, 0.617, 0.614, 0.67, 0.682, 0.71, 0.691, 0.771, 0.886, 0.866, 0.834, 0.847, 0.756, 0.765, 0.798, 0.765, 0.761, 0.757, 0.767, 0.859, 0.907, 1.159, 1.219, 1.223, 1.287, 1.3, 2.326, 2.346, 2.593, 2.586, 2.586, 2.551, 2.568, 2.568, 2.534, 2.542, 1.604, 1.533, 0.369, 0.217, 0.177, 0.161, 0.136, 0.112, 0.116, 0.119, 0.112, 0.097], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.36, 145.89, 117.13, 99.08, 119.41, 119.15, 104.43, 107.4, 112.57, 113.72, 118.35, 126.36, 139.78, 137.15, 117.68, 77.62, 38.09, 74.05, 55.39, 95.25, 115.12, 90.28, 54.82, 63.69, -7.42, 39.65, 52.15, 64.45, 130.96, 232.67, 195.06, 126.44, 30.53, 148.7, 198.57, 213.82, 178.43, 110.55, 143.08, 125.53, 107.32, 130.61, 153.21, 130.8, 112.91, 152.87, 178.8, 171.24, 172.31, 131.2, 95.82, 53.59, 54.55, 38.95, 18.26, 53.93, 107.35, 128.07, 124.2, 111.74, 102.87, 81.84, 36.49, -85.8, -45.58, 4.16, -161.46, -213.87, -92.47, -65.92, 1.71, 25.27, 84.16, 33.88, 51.24, 60.97, 29.0, 37.46, 85.26, 140.37, 128.94, 110.14, 126.48, 106.06, 61.34, 82.88, 85.34, 115.81, 114.51, 98.39, 109.94, 102.84, 81.08, 52.76, -16.17, 1.15, -15.72, -58.13, -3.09, -138.23, -33.66, 69.72, 155.17, 159.3, 186.86, 179.35, 165.46, 77.52, 12.43, -16.23, 14.34, -69.57, -75.86, -106.72, -133.09, -185.31, -165.31, -149.22, -122.39, -60.46, -26.33, -9.98, -11.23, -17.32, -28.06, -2.04, 14.38, 59.62, 106.54, 145.14, 153.01, 225.15, 189.08, 178.94, 139.58, 146.63, 140.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3008, 6.7064, 3.8884, 9.6358, 7.7221, 11.1468, 12.9024, 15.3435, 12.6317, 18.7192, 21.8988, 16.3589, 18.4282, 15.1005, 14.3457, 13.6253, 14.0236, 11.9012, 12.606, 10.6181, 6.7257, 6.6165, 9.0552, 5.563, 7.9781, 9.2088, 5.1467, 2.8949, 3.1311, -0.7475, 2.0036, -0.625, -1.0524, 2.2979, 7.3468, 8.3143, 2.7325, 4.2266, 4.1232, 5.1371, 9.5189, 9.7155, 7.9983, 13.2437, 9.9363, 10.3774, 12.7424, 12.8038, 9.9047, 9.4722, 18.1856, 18.427, 16.7725, 16.4298, 11.3161, 10.4879, 9.3447, 8.0182, 7.0329, 4.9003, 8.0466, 7.4584, 10.4821, 11.3474, 5.5304, 3.5363, 2.3457, -3.6783, -3.605, 0.2782, 2.6241, -6.6843, -5.2921, -0.6156, -4.0918, -2.19, -3.6694, -0.7079, -4.3478, -1.0497, -0.3986, 1.3019, 4.8033, 5.1838, 7.0836, 15.853, 15.6385, 13.9552, 10.1392, 4.4781, 5.9883, 3.2167, 9.2292, 6.6678, 5.3527, 8.9616, 6.714, 4.0053, 0.2259, -0.3417, -0.0486, -1.7746, -0.2269, 1.5167, -2.0074, -0.0482, 0.0633, 2.2889, 1.9468, 2.8935, 3.5975, 4.4374, 3.461, 3.1673, 2.2226, 3.5482, -1.1534, -0.1137, 0.3635, -3.1501, -8.6654, -10.6327, -11.3026, -10.3622, -7.404, -6.3733, -4.9168, -2.5479, -3.4598, -4.7941, 1.1011, -0.504, 1.9095, 4.1487, 10.0416, 10.5163, 15.5085, 12.5831, 10.8872, 8.4441, 10.6529, 10.9776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 100.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2752, 8.1272, 8.3607, 7.5865, 5.8632, 5.2102, 6.125, 5.523, 6.5077, 6.589, 5.2715, 4.2037, 4.0362, 2.256, 3.2457, 2.795, 2.8052, 3.522, 4.1735, 3.911, 2.3017, 2.5257, 3.7407, 4.5072, 5.618, 4.9458, 4.3178, 5.2533, 5.0905, 4.9548, 6.2145, 7.3153, 6.7878, 6.4817, 9.0767, 9.4185, 9.9757, 10.7372, 9.174, 7.9527, 6.6432, 6.7907, 5.8612, 4.4312, 7.2075, 7.6842, 8.3107, 8.0067, 7.2147, 6.3095, 6.115, 3.12, 1.535, 2.4985, 2.5055, -2.616, -2.701, -1.587, -0.8625, 0.7835, 0.635, 2.3575, -0.211, 1.236, 1.6595, 0.0215, 1.0375, 2.8525, 4.4085, 4.014, 4.197, 4.983, 3.96, 2.8425, 3.7445, 4.1465, 5.1465, 5.365, 5.1985, 5.534, 4.972, 4.899, 3.672, 2.538, 2.779, 2.3845, 2.0445, 1.571, 0.098, 1.43, 2.1735, 3.4925, 2.963, 3.77, 3.617, 4.0635, 2.2795, 1.078, 0.8525, 1.535, -1.273, -0.6915, -1.564, -2.1895, -4.928, -4.958, -5.9205, -4.454, -2.566, -1.3875, -1.979, -1.3965, -2.067, -2.2585, -1.259, -1.385, -0.4985, 0.573, 1.5195, 1.9595, 3.9755, 4.122, 5.373, 5.342, 6.295, 7.2075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.981417, 121.236224, 67.309192, 45.488673, 33.65424, 26.230578, 21.137457, 17.438702, 14.653459, 12.48836, 10.757565, 9.355098, 8.199764, 7.234444, 6.420352, 5.725883, 5.133649, 4.625685, 4.179888, 3.77677, 3.410946, 3.085578, 2.794189, 2.539959, 2.318691, 2.119094, 1.935286, 1.768261, 1.609519, 1.467173, 1.338102, 1.22241, 1.122201, 1.038628, 0.967552, 0.89984, 0.83686, 0.785366, 0.745815, 0.719581, 0.699625, 0.680931, 0.666947, 0.654946, 0.644011, 0.63818, 0.63987, 0.64277, 0.64412, 0.654174, 0.670634, 0.6925, 0.718998, 0.74044, 0.752114, 0.750697, 0.740739, 0.722296, 0.692874, 0.668884, 0.651132, 0.641745, 0.637082, 0.633806, 0.62831, 0.620837, 0.601967, 0.570495, 0.535877, 0.500163, 0.447362, 0.385698, 0.325674, 0.272728, 0.23331, 0.204899, 0.191823, 0.180602, 0.175836, 0.177478, 0.17734, 0.178086, 0.184648, 0.198566, 0.215038, 0.232283, 0.252208, 0.26902, 0.279608, 0.288197, 0.296366, 0.306357, 0.317116, 0.32657, 0.335418, 0.341109, 0.343683, 0.340138, 0.329377, 0.314518, 0.296616, 0.27737, 0.257119, 0.233704, 0.21377, 0.200416, 0.196055, 0.196824, 0.203177, 0.212936, 0.22558, 0.233565, 0.234814, 0.230037, 0.223021, 0.205532, 0.183953, 0.157339, 0.126832, 0.087288, 0.043044, -0.004174, -0.047201, -0.079509, -0.099344, -0.111512, -0.116791, -0.118863, -0.11965, -0.115914, -0.110383, -0.101432, -0.087586, -0.068344, -0.044511, -0.012677, 0.023406, 0.064514, 0.106209, 0.148113, 0.190821], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1963, 105.2043, 97.6253, 87.1979, 76.4892, 66.4375, 57.3775, 49.3897, 42.4425, 36.4516, 31.3128, 26.9213, 23.177, 19.9885, 17.2748, 14.9651, 12.9988, 11.3242, 9.8953, 8.6716, 7.6195, 6.7127, 5.929, 5.2512, 4.6647, 4.1556, 3.7115, 3.3229, 2.9802, 2.6776, 2.4097, 2.1722, 1.9622, 1.7775, 1.6155, 1.4724, 1.3453, 1.2333, 1.1358, 1.0526, 0.982, 0.9218, 0.8708, 0.8276, 0.7909, 0.7604, 0.7363, 0.7176, 0.7029, 0.6931, 0.6886, 0.6894, 0.6953, 0.7043, 0.7139, 0.7213, 0.7252, 0.7246, 0.7182, 0.7084, 0.6969, 0.6859, 0.6761, 0.6677, 0.6598, 0.652, 0.642, 0.6277, 0.6093, 0.5875, 0.5595, 0.5247, 0.4849, 0.4425, 0.4006, 0.3615, 0.3276, 0.2982, 0.2737, 0.2545, 0.239, 0.2268, 0.2184, 0.2144, 0.2146, 0.2181, 0.2249, 0.2337, 0.2429, 0.252, 0.2609, 0.27, 0.2794, 0.2888, 0.2981, 0.3067, 0.3141, 0.3193, 0.3213, 0.32, 0.3153, 0.3077, 0.2976, 0.2848, 0.2706, 0.2566, 0.2445, 0.2349, 0.2286, 0.2255, 0.2255, 0.2271, 0.2286, 0.2289, 0.2277, 0.2233, 0.2154, 0.2038, 0.1884, 0.1682, 0.1432, 0.1137, 0.0815, 0.0493, 0.0196, -0.0066, -0.0287, -0.0467, -0.0613, -0.0722, -0.0799, -0.0842, -0.0849, -0.0816, -0.0741, -0.0618, -0.0448, -0.0229, 0.0029, 0.0319, 0.0637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6605, 21.0785, 18.5875, 17.3777, 15.3152, 14.4083, 14.0023, 12.457, 10.5178, 8.6549, 5.8381, 4.7339, 3.8261, 3.2356, 3.3707, 4.8967, 6.0247, 5.5229, 5.8861, 6.9581, 8.3266, 11.187, 12.9163, 13.9173, 15.9321, 16.6137, 16.9834, 18.2094, 20.08, 20.6819, 20.3434, 22.0982, 23.5255, 24.9676, 26.6359, 26.3411, 25.4605, 23.9016, 21.8315, 19.242, 16.3013, 15.2812, 13.781, 13.2981, 13.0408, 11.6657, 10.4725, 9.7002, 7.544, 5.1411, 4.2664, 4.3038, 0.2478, -3.2448, -5.1753, -7.0196, -7.4988, -7.8202, -6.7987, -6.4084, -4.5483, -2.8324, -1.3084, 2.4581, 6.1358, 9.4806, 13.2577, 15.7831, 17.6872, 17.5876, 16.6221, 15.6872, 14.0942, 14.3221, 13.8512, 12.6893, 12.0947, 11.3589, 10.2939, 8.2671, 6.3642, 5.1297, 3.3438, 1.9045, 0.8606, -0.8974, -1.4761, -1.6196, -0.5891, 0.2912, 1.8534, 3.6288, 5.4313, 6.3889, 6.7661, 6.7875, 7.3558, 5.555, 3.8983, 1.8318, -0.7285, -4.9275, -8.8694, -12.6707, -14.8771, -15.2679, -14.7903, -14.0761, -11.8957, -10.3274, -8.8787, -6.0059, -3.1511, -0.1843, 3.1178, 6.6196, 9.182, 12.4248, 14.7658, 16.5707, 17.6685, 19.039, 20.0206], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 21.62, 13.92, 30.58, 26.49, 39.93, 46.58, 57.98, 53.85, 75.8, 90.86, 86.88, 88.21, 86.43, 85.95, 85.53, 87.56, 86.16, 86.87, 69.67, 37.33, 36.12, 43.7, 30.88, 39.22, 43.28, 24.87, 13.97, 14.99, -3.35, 8.01, -2.78, -4.82, 9.98, 32.73, 38.19, 12.72, 19.19, 19.27, 23.09, 40.69, 41.2, 33.63, 55.33, 48.69, 51.3, 56.52, 57.16, 46.58, 43.7, 72.06, 72.51, 71.19, 71.16, 49.87, 43.96, 36.91, 33.87, 28.51, 18.4, 27.55, 26.48, 35.39, 38.09, 23.09, 15.13, 10.71, -15.17, -14.64, 1.09, 10.77, -20.97, -16.69, -1.85, -14.67, -7.48, -13.49, -2.36, -12.86, -2.93, -1.1, 3.59, 13.23, 14.4, 18.74, 47.87, 47.66, 45.54, 34.34, 16.73, 21.24, 13.04, 39.91, 33.0, 27.7, 50.34, 39.27, 28.35, 1.7, -2.44, -0.34, -13.72, -1.9, 14.51, -19.75, -0.4, 0.53, 16.17, 13.38, 18.78, 24.23, 28.28, 20.38, 18.03, 12.99, 19.89, -5.22, -0.49, 1.58, -15.36, -38.48, -53.7, -55.07, -49.42, -31.15, -25.96, -20.87, -11.08, -14.44, -20.68, 5.18, -2.46, 9.25, 19.38, 51.79, 53.0, 69.76, 65.78, 63.18, 55.02, 67.88, 68.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2419, 1.3302, 1.513, 1.9055, 1.8175, 4.0672, 2.7797, 2.629, 2.2449, 2.0228, 1.5195, 2.331, 2.6273, 2.0277, 2.4066, 2.4528, 2.4395, 2.3867, 2.7029, 3.1396, 2.7511, 2.3924, 2.1156, 0.5255, 1.3269, 0.8016, 1.7585, 1.9245, 1.4924, 1.167, 1.0146, 0.4532, 0.6242, 1.0722, 1.014, 1.5234, 2.9179, 1.7668, 2.6744, 0.6038, 1.7532, 2.3428, 3.0652, 3.1045, 1.9238, 2.4176, 2.0451, 1.6301, 2.5715, 3.4456, 2.5148, 2.2398, 4.5627, 4.1866, 4.1914, 4.484, 3.8134, 2.6201, 1.4901, 1.0915, 0.4041, 1.0321, 1.9647, 2.5283, 3.2185, 3.0987, 2.2832, 2.4285, 1.473, 2.644, -1.568, -0.404, 1.2594, 1.1166, -2.13, -0.6729, 0.4232, 1.4271, 1.7118, 2.8987, 2.8446, 1.7311, 1.9038, 1.5718, 1.2058, 2.3907, 3.3478, 2.9181, 2.2369, 2.4059, 2.2837, 0.8417, 1.7872, 1.4119, 2.1045, 2.0038, 1.6518, 1.7259, 1.9079, 1.2025, 1.1464, 0.9212, 0.1896, 0.7768, -0.0456, 1.4309, -0.1792, 0.6021, 1.2789, 2.4334, 2.2815, 2.3755, 2.3048, 2.8055, 1.4304, -0.0096, -0.5368, 0.0741, 0.7107, -0.9537, -0.6746, -1.7111, -2.2095, -2.1624, -1.1106, -1.3677, 0.5177, 1.3009, 1.9765, 0.947, 0.7945, 0.031, 0.678, 0.7969, 0.8716, 1.4757, 1.9506, 2.0491, 3.4621, 3.9318, 3.8972, 2.8262, 4.021, 3.6952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0419, -0.0498, 0.958, 1.0505, 1.5275, 1.5522, 2.1697, 2.264, 1.9399, 1.3428, 0.9145, 1.546, 1.8823, 1.7327, 1.2966, 1.7678, 1.9945, 1.9067, 1.8179, 1.9246, 2.0161, 1.6124, 0.3406, -0.3995, 0.5919, 0.2166, 0.4985, 1.1095, 0.9124, -0.168, 0.2146, -0.6518, -0.2408, 0.0322, 0.249, 0.4284, 1.2079, 1.4818, 0.2544, -1.2812, 0.3132, 1.7928, 2.0852, 1.9645, 0.2038, 1.4376, 1.4051, 1.0001, 1.0815, 2.0356, 2.2648, 1.4198, 0.3627, 3.3766, 2.5414, 3.654, 2.4234, 1.3901, -0.8899, -0.2585, -0.0659, -0.8879, -1.6453, 1.7883, 1.4885, 1.1187, 1.3332, 1.1585, 0.293, -0.966, -3.038, -1.924, -0.3906, -5.1334, -8.135, -1.9929, -2.4768, -0.5929, 0.5718, 1.8687, 0.3746, 1.2311, 1.0338, 0.2518, 0.0158, 0.3407, 2.0378, 1.9181, 0.7169, 1.6059, 1.1537, -0.0683, 0.3272, 0.5719, 1.2745, 1.1338, 0.4418, 0.7759, 0.7379, 0.2325, -0.1436, -2.0888, -0.4604, -0.8432, -0.9056, -0.2791, -1.4592, -0.9379, 0.2689, 0.2734, 1.4115, 1.5755, 1.9048, 0.7355, -0.1396, -0.7296, -1.3068, -0.9559, -2.7093, -1.9737, -3.2346, -3.2211, -4.2295, -3.8824, -3.4806, -3.5877, -1.6723, -0.8291, 0.3565, 0.167, 0.0745, -0.269, -0.652, -0.1931, 0.8716, 1.4057, 1.9506, 1.3691, 3.3221, 2.1518, 2.5472, 1.8262, 2.381, 2.7552], "thermo_temp": [null, 0.565, 1.005, 0.695, 1.0, 1.09, 0.74, 1.605, 1.025, 1.135, 0.84, 1.935, 0.305, 1.51, 0.555, 0.855, 0.29, 2.965, 0.61, 0.465, 0.305, 0.68, 0.605, 1.2, 0.745, 0.295, 1.11, 0.685, 0.445, 0.515, 0.885, 1.475, 0.735, 0.83, 1.775, 0.925, 1.55, 0.66, 1.42, 0.815, 0.85, 1.335, 0.8, 1.285, 1.38, 1.04, 0.765, 1.19, 1.88, 0.285, 2.42, 1.885, 1.44, 0.99, 1.23, 1.14, 1.72, 1.33, 0.64, 0.63, 1.49, 1.41, 0.56, 0.82, 4.2, 0.9, 1.65, 1.1, 1.5, 1.23, 2.38, 1.35, 0.65, 1.92, 3.61, 0.98, 1.73, 1.98, 1.17, 1.27, 1.18, 3.61, 2.38, 1.52, 1.72, 6.25, 6.005, 2.55, 2.9, 2.11, 1.14, 2.03, 2.47, 1.62, 0.87, 1.61, 1.19, 2.05, 1.76, 1.0, 1.52, 0.88, 1.13, 1.36, 1.73, 0.84, 1.03, 0.87, 1.21, 0.95, 1.17, 0.97, 1.29, 3.01, 0.99, 1.62, 0.86, 1.73, 1.37, 1.82, 1.02, 2.16, 0.87, 1.02, 0.4, 2.07, 2.22, 1.27, 0.87, 1.03, 3.42, 1.18, 2.56, 1.65, 2.82, 1.72, 2.37, 2.22, 2.19, 2.13, 1.62, 0.78, 0.75, 0.37, 1.33, 0.99, 0.71, 0.85, 0.8, 0.68, 1.99, 1.78, 1.48, 1.21, 1.7, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.886, 0.8776, 1.0699, 0.9308, 1.0361, 0.9486, 0.9316, 0.815, 1.2059, 1.0975, 0.9825, 0.8593, 0.8267, 0.7864, 0.8616, 0.8404, 0.7412, 0.8083, 0.7859, 0.7239, 0.6859, 0.7221, 0.859, 0.8365, 0.8353, 1.0061, 0.9914, 1.093, 1.0142, 1.088, 1.0384, 1.0041, 1.0643, 1.0162, 1.0651, 1.1224, 1.1074, 1.0451, 1.0715, 1.2185, 1.0488, 1.2981, 1.4048, 1.4112, 1.3346, 1.3156, 1.2837, 1.363, 1.357, 1.2266, 1.1182, 1.1858, 1.2265, 1.1053, 1.0535, 1.6256, 1.4936, 1.5221, 1.4453, 1.4553, 1.4143, 1.5899, 1.5463, 1.3833, 1.4809, 1.868, 1.7065, 1.7108, 1.7598, 1.6525, 1.583, 1.5097, 1.8916, 1.9804, 1.8967, 1.8646, 2.6619, 3.2697, 3.1389, 3.0954, 2.9163, 2.5933, 2.4909, 2.4871, 2.3294, 2.0641, 1.9815, 1.8376, 1.8762, 1.8551, 1.6996, 1.667, 1.5239, 1.4523, 1.4355, 1.489, 1.371, 1.309, 1.2292, 1.2257, 1.1756, 1.1746, 1.1374, 1.1651, 1.5006, 1.4077, 1.4463, 1.3397, 1.4107, 1.4033, 1.479, 1.3956, 1.5346, 1.4137, 1.3422, 1.1709, 1.3343, 1.4954, 1.4544, 1.3481, 1.2903, 1.6775, 1.5871, 1.764, 1.7432, 1.939, 1.8992, 1.9848, 2.0276, 2.0571, 2.0703, 1.9885, 1.7687, 1.5835, 1.3629, 1.3569, 1.2902, 1.1847, 1.1238, 1.065, 0.995, 1.1759, 1.2857, 1.321, 1.3009, 1.3734, 1.3419], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0857, 1.1441, 1.1885, 1.1511, 1.2131, 1.2727, 1.3156, 1.4045, 1.3661, 1.4173, 1.5056, 1.6034, 1.402, 1.5086, 1.4554, 1.4572, 1.3923, 1.476, 1.4214, 1.3554, 1.2062, 1.1673, 1.1944, 1.1275, 1.0985, 1.1501, 1.1323, 0.9919, 0.9828, 0.8905, 0.8772, 0.876, 0.8607, 0.8927, 1.028, 1.1141, 1.0133, 0.9496, 1.0343, 1.0624, 1.1093, 1.1822, 1.0665, 1.1944, 1.2175, 1.1952, 1.1984, 1.2599, 1.244, 1.1754, 1.1996, 1.4814, 1.3672, 1.3725, 1.2913, 1.2357, 1.1915, 1.1657, 1.153, 1.1044, 1.0546, 1.1484, 1.1374, 1.1569, 1.2131, 1.0542, 1.034, 0.9088, 0.8895, 0.9619, 1.1069, 0.8825, 0.7983, 0.9577, 0.9532, 0.9109, 0.9422, 0.9609, 0.9138, 0.9128, 0.9319, 0.9392, 0.9776, 0.9676, 0.9766, 1.1665, 1.3056, 1.1797, 1.21, 1.0669, 1.0146, 1.0005, 1.1226, 1.1368, 1.1029, 1.1998, 1.212, 1.1626, 1.0339, 0.9014, 1.0189, 0.9257, 0.9307, 1.0224, 0.9336, 0.9285, 0.9587, 0.9732, 1.0676, 1.0543, 1.0847, 1.0583, 1.0061, 1.051, 0.9477, 0.9898, 0.8956, 0.8818, 0.8745, 0.8372, 0.6852, 0.6532, 0.6094, 0.5996, 0.6723, 0.74, 0.8348, 0.8761, 0.9009, 0.8732, 0.9413, 0.9485, 1.0402, 1.0643, 1.2055, 1.2147, 1.2682, 1.2581, 1.2017, 1.116, 1.0979, 1.1395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8194, 0.7069, 0.7393, 0.606, 0.6886, 0.6421, 0.5594, 0.5195, 0.5791, 0.5316, 0.3923, 0.4581, 0.4463, 0.4927, 0.494, 0.5085, 0.4909, 0.5749, 0.4884, 0.5395, 0.6135, 0.7562, 0.6545, 0.7292, 0.6877, 0.6438, 0.6952, 0.7605, 0.7958, 0.8628, 0.8595, 0.8971, 0.8995, 0.8493, 0.7182, 0.6591, 0.7005, 0.8153, 0.8138, 0.8113, 0.7601, 0.7194, 0.7802, 0.6903, 0.7254, 0.7569, 0.6935, 0.6658, 0.763, 0.7187, 0.6402, 0.4946, 0.5404, 0.5244, 0.5888, 0.6616, 0.6804, 0.7563, 0.7781, 0.7618, 0.7882, 0.8136, 0.7627, 0.7605, 0.8722, 0.873, 0.9338, 0.9365, 1.0759, 0.9957, 0.8847, 0.9226, 1.0286, 0.9744, 0.9807, 0.9654, 0.9844, 0.9556, 0.951, 0.9546, 0.922, 0.9463, 0.8446, 0.834, 0.8359, 0.7799, 0.6003, 0.6475, 0.6614, 0.7591, 0.7234, 0.7833, 0.7224, 0.7147, 0.753, 0.7243, 0.692, 0.7996, 0.9009, 0.9276, 0.9312, 0.9422, 0.9961, 0.8648, 1.0363, 0.9666, 0.9629, 0.8984, 0.884, 0.8658, 0.8646, 0.8013, 0.837, 0.8538, 0.8565, 0.8461, 0.8119, 0.9614, 0.8873, 0.9959, 1.0493, 1.139, 1.1167, 1.1593, 1.0888, 1.0843, 1.034, 1.0313, 1.0155, 1.0675, 1.0515, 0.9702, 0.9432, 0.8782, 0.8465, 0.7853, 0.8001, 0.7065, 0.77, 0.8455, 0.7892, 0.709], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2537.56, 1041.47, 999.51, 1704.05, 1355.9, 4456.45, 4003.69, 3504.18, 3041.98, 2097.21, 1942.89, 2361.51, 2368.7, 1985.64, 2999.18, 3309.91, 2997.85, 3640.86, 3304.45, 3968.69, 3731.49, 2778.93, 380.49, -91.66, 2724.09, 2174.18, 2059.54, 2901.73, 469.53, -1340.01, -718.39, -5428.28, 7914.48, 6263.64, 5710.69, 9525.82, 11999.91, 10288.93, 8289.74, 8197.06, 7975.78, 7545.08, 7642.3, 5915.25, 4865.32, 5834.67, 4810.99, 4187.0, 133941.66, 135727.37, 116067.98, 99236.91, 99539.01, 183906.1, 180454.54, 162802.31, 135471.51, 107096.98, 79748.95, 70280.11, 60073.54, 45392.84, 50491.53, 47498.49, 45668.57, 43350.9, 36303.24, 29334.48, 25993.24, 1505.56, -2942.87, 1240.63, 1769.2, -32529.54, -25408.63, -19568.98, -14661.76, -10339.55, -8352.39, 1387.41, -11898.69, -4560.4, -2356.74, -5846.12, -3789.19, -1376.56, 8335.01, -1645.73, -375.21, 1005.56, -1372.86, -3325.38, -7.3, 482.8, 929.41, 1107.04, 231.72, 958.46, -1580.38, -1354.61, -3996.65, -6143.83, -4739.53, -4615.74, -3644.22, -3094.8, -6534.69, -999.77, 959.53, 4197.63, 2247.06, 3503.7, 2959.23, 3983.45, -2050.79, -7706.6, -7395.22, -2284.61, -8715.85, -5625.74, -10254.53, -9676.64, -324120.34, -275528.62, -359257.24, -276556.1, -226683.93, -191470.27, -166218.03, -140151.06, -121085.73, -104017.98, -87617.64, -77884.1, -66757.8, -57076.35, -48922.58, -41883.8, -35621.51, -30460.31, -24286.2, -21082.3, -17568.27, -10084.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2989, 3.3974, 2.9441, 2.992, 3.9629, 3.9926, 3.7775, 4.3953, 4.5189, 4.4258, 4.6208, 4.2894, 4.4019, 4.5642, 3.4641, 1.7588, 1.0439, 1.9722, 1.3643, 2.6392, 2.8721, 1.9091, 1.2416, 1.1849, -0.3285, 0.9429, 0.7139, 0.6866, 1.509, 1.8486, 1.7785, 0.3914, 0.8176, 2.1996, 2.9896, 3.738, 2.7641, 2.1749, 3.0833, 2.9576, 2.9029, 3.8966, 4.5294, 3.8744, 3.3337, 5.2309, 5.5541, 5.9696, 6.4236, 4.926, 3.7237, 2.4063, 2.1875, 1.1518, -0.0248, 3.0095, 3.777, 4.129, 4.0438, 3.5968, 2.815, 2.5587, -0.1655, -1.397, -0.2153, -0.2942, -4.3713, -3.0575, -1.3745, -0.1818, 1.8448, 2.0177, 3.9613, 1.4725, 2.8985, 3.4395, 1.8545, 2.6588, 4.2005, 5.1707, 4.6147, 4.7882, 5.5147, 4.5078, 3.3932, 4.406, 4.656, 3.8755, 3.7615, 2.885, 2.7517, 1.9687, 1.899, 0.7075, -0.209, 0.1392, -0.1378, -0.246, -0.5212, -1.535, 0.136, 1.1168, 2.4355, 1.9428, 2.721, 2.506, 2.7298, 1.073, -0.003, -0.1788, 0.4305, -2.2833, -1.5835, -2.1593, -2.542, -4.53, -4.2443, -4.871, -3.1827, -1.3028, -0.1198, -0.6565, -0.106, -0.7665, -0.905, 0.1412, 0.2638, 1.3603, 2.221, 3.0073, 3.4227, 4.7867, 4.4712, 5.2645, 4.8883, 5.0768, 5.4835], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1412.8946, -2853.8604, -766.4091, -231.2784, 4753.0733, 6906.9831, 9818.3115, 7765.6673, 6361.6771, 6072.2086, 5245.2153, 4827.7895, 3726.6469, 5248.6662, 6686.2952, 6779.2445, 6273.2636, 8636.4291, 12436.4124, 13293.7185, 17068.9602, 15648.9065, 14480.4765, 14282.7119, 12294.2995, 7299.4218, 3991.3457, 2592.3407, 2396.4046, 2405.7577, 7388.7326, 3468.6103, -500.9339, -2774.7531, -11794.1561, 5871.4204, 10408.2196, 10740.7196, 16872.648, 15861.0083, 14030.9451, 11120.2879, 14321.3565, 15787.6297, 16546.6387, 17427.6343, 14437.3899, 12321.7083, 11849.1451, 16534.4978, 20024.7957, 225541.027, 315717.1059, 323455.1231, 297215.6643, 267666.5436, 360532.3897, 419118.5847, 418113.6326, 374847.9729, 303500.5267, 245513.9298, 201941.4071, 165392.5752, 122827.6825, 102361.6189, 93775.2453, 90300.2909, 111031.402, 116552.0784, 104689.5856, 100276.6944, 71559.1303, 58210.5696, 53234.592, 39737.9716, 18772.7695, 19188.6595, 16036.8178, 14925.6816, 15377.8605, 16067.4125, 24265.9644, 13612.1994, 13269.5428, 17883.543, 12852.3573, 11199.7458, 11367.022, 15465.2262, -12877.8607, -16799.7327, -13517.841, -14936.595, -15524.4158, -13493.9634, -9167.3271, -5588.1846, -490.2434, 7929.8741, 13651.6291, 7752.7023, 5685.9643, -2120.8798, -6439.5291, -10165.6174, -14493.1659, -13194.5481, -14673.2909, -18061.578, -12765.3156, -5471.7249, 2828.3099, 4281.8416, 7932.1643, 7725.5961, 9200.6881, 7112.6396, -181.4954, 4590.6792, 18628.8601, 18293.2103, 16370.7919, 14593.5984, 14702.7226, -178814.1784, -249627.8525, -592554.336, -644178.419, -597933.2092, -519876.4447, -447144.1387, -368841.9855, -306117.9696, -253155.1115, -204862.3868, -166286.7006, -135388.7653, -110061.6767, -89694.9881, -72956.7529, -59164.7246, -48325.1357, -37925.0721, -27406.2213, -20938.2329, -16716.2451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 42.2, 44.81, 53.82, 55.71, 57.62, 59.13, 62.78, 55.2, 64.84, 82.29, 76.45, 78.54, 78.21, 79.14, 80.55, 81.33, 80.53, 79.91, 75.69, 69.04, 70.69, 78.54, 74.91, 73.57, 79.56, 68.17, 55.55, 56.78, 43.84, 57.07, 60.14, 60.93, 67.02, 73.13, 73.68, 71.29, 68.05, 68.49, 67.13, 72.37, 79.71, 77.84, 87.75, 88.25, 82.32, 95.74, 96.18, 95.64, 95.2, 95.65, 98.74, 98.85, 98.88, 97.85, 95.11, 92.2, 92.27, 91.97, 90.85, 87.81, 87.17, 87.61, 88.88, 87.41, 69.92, 56.52, 46.6, 46.48, 53.84, 64.1, 56.25, 50.93, 55.4, 54.33, 52.13, 50.63, 38.34, 37.11, 36.92, 43.12, 48.05, 53.25, 51.55, 55.58, 45.37, 47.48, 47.72, 43.94, 41.41, 41.79, 38.54, 43.09, 41.44, 34.95, 38.98, 33.63, 30.7, 19.02, 26.1, 32.89, 27.34, 27.38, 32.09, 23.84, 27.35, 29.75, 29.99, 40.14, 39.71, 47.16, 55.19, 54.27, 50.51, 43.16, 54.73, 54.92, 50.07, 46.56, 41.76, 10.92, 8.9, 3.78, 8.83, 10.04, 9.91, 10.94, 10.97, 11.07, 9.22, 9.73, 12.11, 12.36, 12.48, 19.54, 21.01, 85.46, 77.24, 74.3, 68.12, 64.38, 86.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.071, -43.8462, 127.4708, 0.9732, 164.6517, -41.1585, -60.3175, -51.5945, -53.412, -78.7327, -71.7408, -60.2262, 708.3538, -23.7342, 235.7766, 74.2997, 26.698, -44.3652, -45.4209, 135.5419, 670.32, -32.0925, 124.1327, 13.1002, -87.1832, 274.9049, 68.3485, 91.5318, 68.2952, 80.0426, 346.1264, 220.4611, 90.7533, 538.5574, 226.0671, -35.483, -82.888, 269.693, 381.2629, -70.0782, -59.0876, -60.7364, -69.2403, -57.6747, 4.4033, -52.854, 6660.7814, 290.4943, -87.4701, 81.03, 1213.3166, 6152.6737, 3895.4829, 1058.4514, 227.6846, 631.1155, 2420.1807, 169.7098, -96.756, 256.8888, -96.0599, -74.9442, 673.4875, 1372.6443, -34.5951, -97.4994, -83.1526, -3.6503, 11.7885, -66.5638, -67.1952, 64.8745, 2764.5206, -74.9146, -48.6979, -75.4173, -46.6627, -75.9785, 56.2576, -2.8325, -40.1387, -70.258, -55.3972, -59.3131, 105.8171, 139.8099, -44.1927, 6.4643, 40.6926, 89.1941, 10.4683, -75.7999, -89.8406, -43.8462, 57.6416, -22.0138, 208.9313, 98.3071, -60.1636, -81.5173, -72.614, 83.4328, -1.0704, -30.2517, 44.3471, 167.2322, 228.139, 4.5492, -17.8931, -16.542, -85.0581, 13.2974, 15.8783, 76.3009, 224.8519, 140.2427, -6.2064, 93.9923, 93.3385, -33.5117, 6993.7991, 605.2493, 4455.8378, 1234.6911, 652.6819, -11.3966, 6.1909, -10.325, -70.9331, -86.6776, -33.5246, 211.1406, -100.0, -90.6013, -100.0, -99.2576, -99.9112, -91.2309, -69.6683, -47.7234, -80.1308, 39.8716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 15.93, 15.6, 15.74, 15.56, 14.73, 14.57, 13.16, 12.9, 11.56, 10.55, 9.26, 9.16, 8.73, 10.72, 10.84, 11.23, 9.78, 10.55, 10.56, 11.2, 11.33, 11.33, 11.76, 12.49, 12.51, 12.2, 12.5, 12.7, 12.65, 13.51, 13.12, 13.78, 13.83, 12.91, 12.95, 12.74, 12.86, 12.25, 12.22, 12.19, 12.06, 12.33, 11.13, 12.51, 12.35, 12.35, 12.26, 13.16, 13.71, 13.27, 13.27, 13.03, 13.38, 15.45, 15.33, 15.21, 15.09, 15.15, 15.3, 14.95, 16.58, 16.89, 17.17, 15.33, 20.47, 20.3, 20.72, 20.86, 21.51, 21.26, 21.85, 22.88, 22.93, 21.27, 21.58, 21.45, 21.86, 22.1, 22.11, 22.11, 20.86, 20.67, 20.71, 20.86, 14.54, 14.58, 14.21, 14.11, 13.23, 13.37, 12.4, 10.56, 10.21, 10.16, 9.04, 8.87, 7.96, 7.66, 8.78, 9.11, 9.62, 9.37, 9.04, 8.74, 8.75, 9.52, 9.92, 9.92, 9.99, 12.16, 12.32, 12.24, 12.11, 13.68, 13.71, 13.78, 14.56, 15.27, 14.93, 14.73, 14.19, 14.26, 13.93, 14.25, 14.14, 13.87, 13.84, 13.98, 13.94, 12.59, 12.55, 12.41, 12.3, 9.46, 9.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6912, 1.4875, 1.4551, 1.7314, 1.7287, 1.6281, 1.8106, 1.852, 1.8216, 1.9003, 1.7969, 1.9977, 2.0232, 1.6825, 1.0485, 0.8638, 1.196, 1.0618, 1.4367, 1.5031, 1.1453, 0.8997, 0.9615, 0.5169, 0.9297, 0.8416, 0.8887, 1.1549, 1.3139, 1.2657, 0.776, 0.8619, 1.2025, 1.4043, 1.6364, 1.3896, 1.1601, 1.3633, 1.2939, 1.2457, 1.5374, 1.7366, 1.5192, 1.3775, 1.8589, 1.905, 1.956, 2.0613, 1.5945, 1.2511, 0.8953, 0.9599, 0.8006, 0.5189, 1.1839, 1.3316, 1.4847, 1.4238, 1.2918, 1.1218, 1.1079, 0.4981, 0.2701, 0.5337, 0.5686, -0.2503, -0.0666, 0.2238, 0.4183, 0.7204, 0.7365, 1.0138, 0.602, 0.8193, 0.8856, 0.6051, 0.7176, 0.9366, 1.1022, 0.9747, 0.9677, 1.0812, 0.8916, 0.6798, 0.8537, 0.9133, 1.0526, 1.0399, 0.9631, 1.0061, 0.8692, 0.8404, 0.6157, 0.4351, 0.5154, 0.4754, 0.5008, 0.5047, 0.2975, 0.6482, 0.8388, 1.1034, 0.9807, 1.1482, 1.0962, 1.1366, 0.7355, 0.4969, 0.4601, 0.5909, 0.0349, 0.2049, 0.0963, 0.042, -0.3582, -0.2471, -0.3013, 0.0548, 0.4302, 0.6389, 0.5242, 0.6061, 0.4616, 0.4144, 0.6041, 0.5334, 0.6736, 0.835, 0.9782, 1.0393, 1.3981, 1.311, 1.4601, 1.3317, 1.3934, 1.4665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.251, 5.0267, 6.2642, 6.1773, 9.2147, 9.2854, 9.3476, 9.2328, 8.4456, 7.8545, 8.4802, 7.6181, 6.6066, 6.8737, 6.8159, 6.3175, 6.452, 5.7292, 7.0559, 7.2469, 6.6669, 6.1811, 5.6092, 4.8794, 4.4378, 3.9552, 4.0474, 3.6788, 3.4459, 3.2079, 3.2792, 3.1502, 3.1788, 3.2101, 3.347, 4.4776, 3.9896, 3.8015, 3.5089, 4.3184, 5.8576, 7.5171, 7.0553, 6.6357, 5.9392, 5.4217, 4.8362, 6.2146, 7.4103, 6.9357, 6.4315, 8.4941, 8.4596, 8.8788, 9.5043, 8.9566, 8.3231, 7.6205, 7.0376, 6.4516, 5.9644, 5.4189, 5.0234, 5.3936, 5.0261, 4.7968, 4.6502, 4.5795, 4.7646, 5.0368, 5.0174, 4.8074, 5.6241, 6.2018, 6.2618, 6.5171, 6.595, 6.6824, 6.382, 6.2628, 6.2748, 6.2764, 6.2216, 6.0009, 6.3094, 7.7481, 6.7273, 5.6001, 5.4007, 4.6384, 4.2995, 3.9075, 3.7906, 4.0178, 3.8646, 3.5926, 3.1997, 2.6013, 2.3028, 2.2862, 2.3222, 2.3266, 2.4573, 2.477, 2.3092, 2.5301, 2.5329, 2.5319, 4.1062, 4.0546, 4.8316, 4.737, 5.2069, 5.0198, 4.7801, 4.6085, 4.3384, 4.463, 4.4742, 4.4315, 4.7584, 5.6901, 6.5328, 7.4137, 7.9732, 8.2625, 6.4011, 5.7217, 5.7827, 5.8947, 3.5608, 3.5425, 3.5482, 3.7569, 4.6753, 5.14, 5.1019, 6.7918, 6.1574, 7.0793, 6.7428, 6.8738, 7.2464], "mkt_dynamics": [0.96291, 0.84206, 0.799235, 0.628753, 0.552892, 0.392389, 0.077037, -0.171028, -0.386041, -0.490176, -0.542033, -0.57781, -0.658325, -0.420058, -0.182672, 0.168022, 0.552021, 0.816197, 1.022619, 1.081627, 1.112548, 1.056425, 1.005452, 1.035991, 1.16589, 1.219628, 1.435212, 1.645112, 1.715298, 1.90839, 1.981655, 1.918215, 1.867835, 1.656621, 1.211148, 0.692032, 0.378078, -0.087127, -0.222093, -0.002414, -0.057132, 0.042252, -0.042718, -0.310387, -0.381746, -0.491507, -0.555305, -0.406427, -0.178027, 0.050006, 0.124724, 0.071695, -0.055953, 0.035795, 0.43747, 0.722002, 0.829459, 0.960832, 1.074684, 1.097361, 1.395347, 1.523748, 1.456837, 1.459682, 1.438684, 1.545926, 1.697194, 1.875475, 1.755249, 1.443373, 1.011748, 0.522007, 0.057831, -0.402663, -0.537037, -0.548393, -0.384587, -0.097811, -0.026279, -0.053469, -0.137001, -0.379228, -0.653191, -0.844667, -0.990435, -1.081775, -1.057437, -1.080193, -1.167845, -1.111144, -1.033164, -0.719343, -0.460034, -0.192418, 0.073523, 0.102491, 0.226369, 0.302818, 0.53885, 0.841864, 1.022437, 1.159514, 1.057429, 0.75393, 0.606491, 0.438605, 0.478173, 0.671495, 0.769949, 0.94586, 0.86425, 0.652053, 0.292694, -0.169564, -0.582045, -0.837973, -0.893266, -0.892415, -0.873504, -0.78782, -0.711566, -0.446566, -0.066035, 0.21039, 0.488357, 0.701081, 0.761446, 0.787403, 0.721579, 0.574866, 0.143651, -0.22381, -0.458129, -0.926062, -0.914512, -0.998793, -1.060789, -1.013088, -0.997089, -0.817586, -0.687483, -0.40437, -0.220167, -0.113442, 0.06585, 0.154183, 0.283582, 0.443344, 0.563421, 0.714899, 0.922146, 1.15027, 1.352741, 1.501099, 1.608766, 1.708025], "market_activity_top_line": [39.609001, 39.309636, 39.406546, 39.373, 39.476728, 39.363455, 39.178091, 38.956548, 38.935619, 38.812072, 38.617048, 38.587476, 38.567071, 38.725999, 39.472333, 40.253666, 40.716666, 41.583333, 42.207333, 42.713334, 43.106001, 43.233335, 43.273668, 43.687668, 44.111335, 44.409335, 44.930668, 45.436335, 45.818668, 46.251334, 46.579668, 47.124667, 47.667, 47.856333, 47.456667, 47.030182, 47.094273, 47.085636, 47.322666, 47.944, 48.118999, 47.973666, 47.915666, 47.513817, 47.604999, 47.641818, 47.693273, 48.129001, 48.807334, 49.264001, 49.145668, 49.124001, 49.512334, 50.136667, 51.061334, 51.629334, 51.800001, 52.145335, 52.334001, 52.453335, 53.038001, 53.882668, 54.323334, 54.552, 55.574666, 56.502667, 57.456667, 58.498001, 58.776, 58.452, 57.741334, 57.576, 57.404364, 57.008182, 57.177818, 57.706667, 58.796, 59.722001, 60.269335, 60.309334, 60.305334, 59.417455, 58.968727, 58.747091, 58.517273, 57.936, 57.482429, 57.337162, 57.275592, 57.338301, 57.40357, 58.385334, 58.501334, 58.929333, 59.326, 59.058667, 59.042667, 59.618667, 60.444, 60.923333, 61.373332, 61.895999, 61.907333, 61.503333, 61.557333, 61.750667, 62.222, 62.7, 63.011333, 63.291333, 63.286666, 63.225332, 62.883817, 62.632545, 62.441454, 62.252904, 62.211904, 62.161238, 62.006238, 62.019095, 62.125476, 63.084002, 63.729336, 64.526002, 64.976002, 65.392669, 65.088667, 64.46, 64.261455, 64.158909, 63.527272, 63.214571, 63.010095, 62.765476, 62.433656, 62.130043, 61.785441, 61.551957, 61.449871, 61.428968, 61.374065, 61.353764, 61.288344, 61.208925, 61.192258, 61.155205, 61.392, 61.91, 62.566, 63.169333, 64.270666, 65.065999, 65.95, 66.473335, 67.010002, 67.545334], "market_activity_min_gap": [-0.168539, 0.079677, 0.480917, 0.810624, 1.218144, 1.455971, 1.687164, 1.310811, 0.705576, -0.562407, -1.815819, -1.36066, -0.713432, 0.128837, 0.82636, 0.889082, 0.910856, 1.107889, 1.182235, 1.294763, 1.467627, 1.629896, 1.686591, 1.902612, 2.086409, 2.307969, 2.66488, 3.015225, 3.335439, 3.632673, 3.818024, 4.019384, 4.283409, 4.418589, 4.47427, 4.386551, 4.314142, 4.094702, 4.009022, 3.833344, 3.493641, 3.197469, 2.891124, 2.573262, 2.352396, 2.141782, 1.914677, 1.853354, 1.830803, 1.795019, 1.658565, 1.505127, 1.429225, 1.470922, 1.581371, 1.61799, 1.65575, 1.764885, 1.856663, 1.958211, 2.127055, 2.410514, 2.662325, 2.831625, 3.037774, 3.20546, 3.452065, 3.686985, 3.885854, 4.014123, 3.985437, 3.911511, 3.790098, 3.491446, 3.427968, 3.366277, 3.338205, 3.338559, 3.332788, 3.260654, 3.078658, 2.742101, 2.398419, 2.10544, 1.489822, -1.448495, -3.423023, -4.008238, -3.817498, -2.35907, -1.885197, -0.913859, -0.69168, -0.395985, -0.228185, -0.208412, -0.048725, 0.26415, 0.50958, 0.655421, 0.73278, 0.862568, 0.895114, 0.791706, 0.908021, 1.090778, 1.376711, 1.673443, 1.936831, 2.183786, 2.402808, 2.462086, 2.384025, 2.313527, 2.261573, 1.840025, 1.188812, 0.807122, 0.034321, 0.280999, 0.582514, 0.880498, 0.812923, 0.856751, 0.907792, 0.879435, 0.786365, 0.705289, 0.676899, 0.647317, -0.427616, -1.157215, -2.002774, -2.878637, -4.607984, -5.622846, -6.658745, -6.483413, -5.174341, -3.919035, -3.403338, -2.780603, -2.391693, -2.113372, -1.989731, -1.96663, -1.829052, -1.586395, -1.315943, -0.916459, -0.541192, -0.195438, 0.179233, 0.587918, 1.022753, 1.512927], "market_activity": [null, null, null, null, 14.57835, 16.55105, 12.950425, 7.322188, 1.993044, -2.226528, -5.843639, -5.754295, -6.066647, -1.866849, 17.164026, 41.699813, 58.208531, 70.679691, 79.274845, 85.268448, 89.403574, 87.003312, 77.131281, 72.099065, 70.962083, 72.995516, 81.606958, 86.824054, 88.738602, 91.151976, 89.850088, 89.439244, 90.904872, 88.676561, 79.226056, 61.507828, 45.959439, 34.039694, 34.378597, 47.412874, 53.886837, 53.047418, 47.217934, 29.625342, 19.048146, 14.732073, 12.794387, 22.261643, 35.794222, 48.372686, 51.239043, 46.373671, 41.406561, 42.62208, 57.73734, 71.39387, 77.280135, 77.568543, 69.577746, 60.429623, 61.668787, 70.134418, 77.880084, 82.729717, 91.364859, 95.682429, 97.841215, 98.920607, 99.460304, 92.848277, 74.026038, 51.358494, 36.157397, 25.276474, 23.673237, 29.709243, 47.163272, 70.407161, 82.741555, 86.132428, 75.745764, 49.157707, 25.755603, 12.141127, 3.549063, -3.403843, -9.093397, -12.891873, -15.547662, -12.891856, -6.866528, 9.608811, 19.532706, 28.949928, 37.973164, 29.764832, 24.352741, 25.245045, 32.432073, 44.154486, 55.283868, 61.531534, 56.563817, 43.889759, 33.866429, 26.432765, 28.181707, 38.204204, 46.296427, 51.674813, 49.806657, 43.238478, 32.273739, 20.853345, 12.285772, 4.999286, 2.517943, 1.815797, 0.520323, 1.049662, 2.314431, 14.686865, 29.345008, 45.638629, 57.690364, 59.445207, 50.412029, 31.356289, 15.67622, 3.01501, -5.67417, -11.104035, -14.493968, -16.855384, -17.168492, -17.294271, -18.255535, -18.736168, -17.343384, -14.297792, -10.345646, -6.563948, -4.362549, -3.762574, -3.137112, -2.968281, -0.296066, 6.235067, 17.474709, 30.752904, 48.706527, 61.033639, 70.312144, 76.808647, 79.238574, 79.842962], "market_activity_raw": [null, null, null, null, 14.57835, 18.52375, 9.3498, 1.69395, -3.3361, -6.4461, -9.46075, -5.66495, -6.379, 2.33295, 36.1949, 66.2356, 74.71725, 83.15085, 87.87, 91.26205, 93.5387, 84.60305, 67.25925, 67.06685, 69.8251, 75.02895, 90.2184, 92.04115, 90.65315, 93.56535, 88.5482, 89.0284, 92.3705, 86.44825, 69.77555, 43.7896, 30.41105, 22.11995, 34.7175, 60.44715, 60.3608, 52.208, 41.38845, 12.03275, 8.47095, 10.416, 10.8567, 31.7289, 49.3268, 60.95115, 54.1054, 41.5083, 36.43945, 43.8376, 72.8526, 85.0504, 83.1664, 77.85695, 61.58695, 51.2815, 62.90795, 78.60005, 85.62575, 87.57935, 100.0, 100.0, 100.0, 100.0, 100.0, 86.23625, 55.2038, 28.69095, 20.9563, 14.39555, 22.07, 35.74525, 64.6173, 93.65105, 95.07595, 89.5233, 65.3591, 22.56965, 2.3535, -1.47335, -5.043, -10.35675, -14.78295, -16.69035, -18.20345, -10.23605, -0.8412, 26.08415, 29.4566, 38.36715, 46.9964, 21.5565, 18.94065, 26.13735, 39.6191, 55.8769, 66.41325, 67.7792, 51.5961, 31.2157, 23.8431, 18.9991, 29.93065, 48.2267, 54.38865, 57.0532, 47.9385, 36.6703, 21.309, 9.43295, 3.7182, -2.2872, 0.0366, 1.11365, -0.77515, 1.579, 3.5792, 27.0593, 44.00315, 61.93225, 69.7421, 61.20005, 41.37885, 12.30055, -0.00385, -9.6462, -14.36335, -16.5339, -17.8839, -19.2168, -17.4816, -17.42005, -19.2168, -19.2168, -15.9506, -11.2522, -6.3935, -2.78225, -2.16115, -3.1626, -2.51165, -2.79945, 2.37615, 12.7662, 28.71435, 44.0311, 66.66015, 73.36075, 79.59065, 83.30515, 81.6685, 80.44735], "market_activity_distance": [3.378619, 2.799405, 3.228306, 3.313638, 3.684215, 3.480474, 3.145026, 2.60814, 2.253163, 1.683915, 1.136757, 0.87306, 0.725803, 0.949729, 2.634394, 4.253948, 5.035061, 6.753039, 7.714359, 8.40535, 8.869118, 8.744414, 8.295625, 8.781325, 9.233789, 9.463931, 10.262915, 10.966028, 11.334213, 11.747439, 11.81267, 12.278221, 12.777259, 12.449676, 10.948758, 9.349205, 8.765684, 7.95166, 7.67632, 8.156152, 7.640339, 6.599856, 5.749973, 4.370919, 4.011067, 3.601827, 3.20464, 3.693145, 4.644324, 5.130924, 4.505956, 4.032192, 4.332404, 5.139909, 6.50055, 7.139992, 7.055762, 7.287937, 7.212878, 7.031603, 7.701213, 8.882835, 9.309446, 9.279941, 10.523767, 11.485048, 12.507547, 13.594232, 13.38947, 12.139922, 10.185323, 9.216795, 8.305692, 6.969229, 6.583892, 6.795965, 7.976015, 8.892003, 9.182259, 8.586553, 7.821589, 5.68865, 4.516182, 3.736628, 3.009463, 1.927023, 1.025377, 0.636827, 0.328601, 0.122174, -0.009458, 1.402157, 1.421604, 1.878658, 2.408037, 1.923697, 1.878502, 2.821533, 4.038601, 4.627133, 5.082924, 5.634185, 5.330558, 4.321916, 4.215528, 4.372616, 5.009535, 5.661097, 6.025543, 6.283866, 6.104381, 5.677322, 4.773767, 4.148613, 3.614911, 2.824848, 2.293609, 1.836891, 1.333389, 1.125234, 1.026343, 2.335997, 3.017996, 3.967434, 4.38974, 4.636641, 3.865447, 2.724554, 2.352148, 2.071764, 1.110849, 0.668694, 0.393695, 0.025194, -0.29121, -0.546315, -0.776565, -0.902198, -0.925656, -0.858656, -0.84111, -0.792698, -0.829527, -0.921697, -0.942262, -0.989421, -0.624818, 0.149903, 1.046, 1.922735, 3.546571, 4.758735, 6.027802, 6.784474, 7.517051, 8.234743], "market_activity_roc": [null, null, null, null, -0.333947, 0.13691, -0.579739, -1.05771, -1.370704, -1.400748, -1.432033, -0.947394, -0.946557, -0.221769, 2.214786, 4.317955, 5.573654, 7.378335, 6.928904, 6.11042, 5.868199, 3.967941, 2.526421, 2.2811, 2.332237, 2.720123, 3.829118, 4.002656, 3.870509, 4.147774, 3.670099, 3.715819, 4.034015, 3.470168, 1.882794, -0.2005, -1.201517, -1.610439, -0.282365, 1.943046, 2.175904, 1.885989, 1.253099, -0.897261, -1.068185, -0.69173, -0.464134, 1.294748, 2.525649, 3.404956, 3.045283, 2.067361, 1.444455, 1.771407, 3.897935, 5.100018, 4.620398, 4.006385, 2.492428, 1.595994, 2.389961, 3.331713, 3.801225, 4.001013, 4.782731, 4.862415, 5.767932, 7.233467, 5.76042, 3.449984, 0.495446, -1.576124, -2.333667, -2.470092, -0.975932, 0.226947, 2.424269, 4.760403, 5.406847, 4.510167, 2.567069, -0.509939, -2.157993, -2.590383, -2.965013, -2.493299, -2.520485, -2.399998, -2.121905, -1.031654, -0.137188, 1.828085, 2.140077, 2.774815, 3.348973, 1.153257, 0.925334, 1.169764, 1.884503, 3.157311, 3.947425, 3.81983, 2.420973, 0.952016, 0.299806, -0.2348, 0.508287, 1.945695, 2.362026, 2.494979, 1.711076, 0.83785, -0.20237, -1.040882, -1.335529, -1.538035, -1.068499, -0.752495, -0.696999, -0.375579, -0.138925, 1.484469, 2.778911, 4.042153, 4.588337, 3.659671, 2.132975, -0.102287, -1.099709, -1.886695, -2.398874, -1.932096, -1.947295, -2.171846, -1.721491, -1.71563, -1.943584, -1.933418, -1.575729, -1.128399, -0.665814, -0.321993, -0.26286, -0.358207, -0.296228, -0.32363, 0.169128, 1.14538, 2.24496, 3.293469, 4.688992, 5.097721, 5.408688, 5.230389, 4.262187, 3.810492], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.314, 1.6848, 6.7468, 6.2286, 6.0741, 5.8882, 3.0058, 3.073, 6.416, 6.4618, 5.0976, 7.0699, 7.3233, 6.8581, 7.2697, 6.5344, 8.2458, 8.1171, 1.9041, -8.9404, -10.3137, -4.5012, -5.461, -0.1222, 1.2374, -4.3096, -7.011, -4.9235, -11.3044, -4.5191, -4.7226, -3.1482, 0.8855, 3.4455, 3.0034, -5.2404, -2.8517, 2.2866, 4.7463, 7.0602, 3.1115, -0.0334, 2.8657, 2.3623, 2.1687, 5.6235, 7.4477, 3.378, 1.5756, 7.2069, 7.3119, 7.6717, 8.0355, -0.4806, -5.6252, -10.0752, -7.5011, -8.997, -12.4601, -2.158, 0.1577, 2.3813, 2.5232, 1.0081, -1.371, -0.7202, -11.7608, -14.2401, -8.3981, -6.6803, -19.1363, -15.6748, -8.7055, -4.3381, 1.371, 1.7082, 5.9698, -1.8809, 1.6979, 2.6849, -2.1451, -0.0911, 3.2404, 5.391, 3.0515, 3.0953, 4.5633, 0.9908, -2.5819, 0.5097, 1.5944, 3.6091, 3.4746, 2.3006, 3.0685, 0.4494, 0.3895, -4.1691, -7.2619, -4.8116, -5.0454, -3.87, -3.2587, -7.8509, 0.5366, 4.0964, 8.2389, 5.1817, 7.3681, 6.065, 6.7644, -2.5702, -6.8989, -6.7243, -3.4444, -13.1945, -8.8092, -10.0527, -10.229, -15.3825, -12.6555, -12.7967, -4.3565, 3.1144, 6.3738, 3.6173, 4.6516, 1.4921, 0.4178, 3.7854, 2.0847, 4.3894, 6.7075, 8.3698, 8.6059, 12.7884, 11.1786, 12.2621, 9.5005, 9.9324, 10.2288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85584, 0.844233, 0.781213, 0.738983, 0.780531, 0.806403, 0.797418, 0.830813, 0.850651, 0.853225, 0.72399, 0.657558, 0.635098, 0.623109, 0.555617, 0.406408, 0.263475, 0.223909, 0.17293, 0.211094, 0.26028, 0.232515, 0.174077, 0.148416, 0.032329, 0.065511, 0.076663, 0.099858, 0.208592, 0.329872, 0.405145, 0.323707, 0.295117, 0.367601, 0.434837, 0.487907, 0.498775, 0.458133, 0.459713, 0.454914, 0.442486, 0.565395, 0.668508, 0.706054, 0.702154, 0.76453, 0.825197, 0.861598, 0.883438, 0.869388, 0.802284, 0.628618, 0.500751, 0.37136, 0.214848, 0.243076, 0.228862, 0.262245, 0.300913, 0.310052, 0.27868, 0.250952, 0.070748, -0.122484, -0.21464, -0.262013, -0.335693, -0.378337, -0.409985, -0.421378, -0.358633, -0.281672, -0.123376, -0.115764, -0.045788, 0.030354, 0.023791, 0.044938, 0.128399, 0.246393, 0.317069, 0.368973, 0.421105, 0.398843, 0.319642, 0.295858, 0.291913, 0.327262, 0.364357, 0.366362, 0.351032, 0.300735, 0.25878, 0.157019, 0.019828, -0.05776, -0.130934, -0.174379, -0.205231, -0.255304, -0.19806, -0.074698, 0.102283, 0.202271, 0.310549, 0.374547, 0.431285, 0.347522, 0.214978, 0.106037, 0.081314, -0.04661, -0.138047, -0.204925, -0.244204, -0.200888, -0.173594, -0.144963, -0.127784, -0.11037, -0.014527, 0.051764, 0.136023, 0.169605, 0.189931, 0.1924, 0.186356, 0.155151, 0.192346, 0.260532, 0.318537, 0.38947, 0.432501, 0.471061, 0.474111, 0.48552, 0.501479], "smi": [null, null, null, 0.11, 0.1191, 0.1232, 0.1205, 0.1123, 0.1031, 0.0938, 0.0844, 0.0869, 0.09, 0.105, 0.134, 0.1755, 0.228, 0.2935, 0.365, 0.4415, 0.5205, 0.586, 0.6495, 0.702, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.976, 0.981, 0.982, 0.973, 0.96, 0.9455, 0.928, 0.9055, 0.881, 0.8415, 0.8195, 0.806, 0.7945, 0.792, 0.796, 0.806, 0.82, 0.839, 0.861, 0.899, 0.9245, 0.945, 0.9595, 0.9715, 0.9795, 0.9835, 0.987, 0.9905, 0.993, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9925, 0.9845, 0.969, 0.9365, 0.908, 0.884, 0.871, 0.8665, 0.865, 0.865, 0.867, 0.8565, 0.8405, 0.829, 0.806, 0.774, 0.7285, 0.6655, 0.595, 0.5385, 0.4945, 0.482, 0.4725, 0.4765, 0.497, 0.517, 0.5555, 0.6065, 0.6635, 0.7005, 0.719, 0.717, 0.721, 0.7205, 0.7125, 0.717, 0.7115, 0.7065, 0.7015, 0.711, 0.732, 0.7595, 0.79, 0.804, 0.794, 0.761, 0.7135, 0.662, 0.6065, 0.559, 0.5195, 0.4855, 0.457, 0.4565, 0.4905, 0.5485, 0.618, 0.6755, 0.7235, 0.7435, 0.7405, 0.724, 0.7, 0.659, 0.592, 0.5065, 0.412, 0.3295, 0.2625, 0.21, 0.17, 0.136, 0.103, 0.0775, 0.069, 0.073, 0.095, 0.1355, 0.193, 0.2615, 0.335, 0.41, 0.487, 0.5655, 0.647, 0.7305], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.491713, 1.844984, 3.269758, 3.16395, 2.948787, 1.954284, 1.277091, -0.505771, 1.582776, 4.206729, 2.435366, 4.489748, 4.99805, 7.185817, 6.885843, 8.563744, 6.470837, 9.61455, 10.164744, 10.764472, 10.608618, 9.171168, 10.037315, 10.528663, 12.614416, 13.726037, 13.575991, 12.584564, 12.822671, 12.275908, 11.78531, 14.086229, 13.888821, 14.236091, 11.439956, 10.82262, 12.72809, 12.27163, 10.387508, 8.369722, 6.956422, 4.703017, 2.916904, 1.638833, 4.580456, 4.107275, 4.291335, 3.189572, 6.379702, 5.524942, 5.624188, 6.406709, 6.324312, 6.684501, 8.067459, 11.309309, 8.718934, 11.415664, 8.228718, 9.951837, 10.944416, 11.319746, 11.149679, 12.23612, 18.950357, 21.348479, 21.470152, 22.254104, 18.782896, 17.009633, 17.26275, 15.576886, 13.64507, 9.463511, 13.347087, 11.942867, 10.883587, 10.967632, 8.066696, 6.034709, 5.634074, 0.344907, -0.663787, 0.194995, 2.214175, 3.092556, 7.097388, 5.957382, 5.351893, 6.148346, 7.690904, 8.815337, 5.238145, 7.356352, 6.753411, 5.348402, 8.750977, 10.065178, 11.962922, 10.801433, 10.277107, 11.571115, 10.655963, 8.072755, 7.728953, 6.485029, 8.37673, 6.705661, 7.575168, 8.661097, 9.02044, 3.717802, 2.104105, -0.7663, 0.309874, 2.524409, 2.1324, -0.507404, -2.103012, -0.856093, 0.00339, 2.814127, 0.014178, 1.039596, 0.726359, 0.286174, -2.103566, -1.788338, -2.363941, -3.172126, -8.45359, -9.120019, -11.129411, -5.734437, -7.889125, -3.87453, -7.063367, -7.603314, -6.041064, -5.91999, -4.982115, -3.988621, -4.833127, -5.982726, -6.44062, -7.074285, -4.827122, -5.686614, -4.803887, -6.63825, -5.18703, -3.673171, -2.642856, -2.616844, -1.51617, -1.664507], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [38.830002, 38.619999, 39.605, 39.125, 39.950001, 38.935001, 38.52, 37.41, 38.435001, 37.474998, 36.759998, 38.450001, 38.555, 40.064999, 40.5, 41.209999, 41.145, 42.895, 43.035, 43.275002, 43.490002, 43.150002, 43.290001, 44.490002, 44.810001, 44.740002, 45.66, 46.115002, 46.310001, 46.825001, 46.915001, 48.0, 48.459999, 47.869999, 46.415001, 46.005001, 47.209999, 46.965, 48.384998, 48.860001, 48.009998, 47.450001, 47.759998, 46.474998, 47.855, 47.700001, 47.950001, 48.970001, 49.825001, 49.830002, 48.5, 48.950001, 50.380001, 51.369999, 52.580002, 52.060001, 51.580002, 52.630001, 52.610001, 52.650002, 54.060001, 55.240002, 54.759998, 54.549999, 57.32, 57.970001, 58.830002, 59.810001, 58.529999, 57.52, 56.400002, 56.849998, 56.310001, 55.23, 58.41, 59.360001, 60.5, 60.740002, 60.490002, 60.02, 60.209999, 57.610001, 56.419998, 57.68, 57.880001, 53.049999, 53.330002, 54.889999, 56.02, 58.060001, 58.279999, 60.310001, 57.860001, 59.389999, 59.970001, 58.360001, 59.130001, 60.669998, 61.98, 61.459999, 61.669998, 62.549999, 61.700001, 60.66, 61.77, 62.25, 63.200001, 63.349998, 63.18, 63.59, 63.099998, 63.099998, 62.119999, 61.25, 61.639999, 61.439999, 61.560001, 61.580002, 60.529999, 62.220001, 63.240002, 64.800003, 64.410004, 65.43, 65.370003, 65.900002, 64.269997, 63.189999, 63.009998, 63.619999, 60.849998, 61.509998, 60.75, 60.259998, 57.759998, 57.91, 57.130001, 58.650002, 60.529999, 61.700001, 61.110001, 61.580002, 60.830002, 60.57, 61.52, 61.200001, 61.91, 62.759998, 63.560001, 64.0, 65.989998, 66.029999, 67.120003, 66.910004, 67.620003, 68.339996], "trend_signal": [0.61378, 0.662815, 0.591077, 0.627958, 0.634202, 0.67181, 0.665238, 0.716619, 0.610667, 0.642893, 0.671077, 0.606923, 0.549726, 0.59497, 0.549631, 0.559411, 0.645095, 0.638226, 0.720042, 0.726065, 0.764893, 0.77569, 0.793768, 0.769738, 0.753161, 0.762137, 0.782958, 0.788315, 0.780185, 0.799458, 0.799286, 0.787506, 0.7945, 0.806089, 0.813292, 0.813613, 0.835083, 0.813589, 0.798363, 0.828012, 0.828786, 0.827268, 0.812827, 0.791089, 0.787512, 0.745536, 0.740964, 0.777, 0.789405, 0.773964, 0.742554, 0.779863, 0.754357, 0.778595, 0.775446, 0.781964, 0.783411, 0.798339, 0.811262, 0.805131, 0.80381, 0.798708, 0.797601, 0.808905, 0.745774, 0.802976, 0.815732, 0.80894, 0.812607, 0.823381, 0.81947, 0.825619, 0.825327, 0.81622, 0.778333, 0.816208, 0.815619, 0.814381, 0.816048, 0.810333, 0.801506, 0.783792, 0.75206, 0.743827, 0.77003, 0.741804, 0.73075, 0.656411, 0.494512, 0.462583, 0.491125, 0.448333, 0.479894, 0.440333, 0.419554, 0.389182, 0.72103, 0.719554, 0.738685, 0.676548, 0.705595, 0.741488, 0.760518, 0.775524, 0.772101, 0.767738, 0.76569, 0.785613, 0.799595, 0.76506, 0.777446, 0.778393, 0.747315, 0.735821, 0.743595, 0.729708, 0.741815, 0.692762, 0.736226, 0.697923, 0.691024, 0.663667, 0.701494, 0.713393, 0.71125, 0.732744, 0.741417, 0.748446, 0.751929, 0.705464, 0.660482, 0.659226, 0.602161, 0.619893, 0.412518, 0.36703, 0.353708, 0.339315, 0.32078, 0.308375, 0.26628, 0.213589, 0.238583, 0.271924, 0.15878, 0.186792, 0.158891, 0.212575, 0.289605, 0.313427, 0.477732, 0.536964, 0.612637, 0.672292, 0.654619, 0.706673], "smoothed_trend_signal": [0.587699, 0.612859, 0.625686, 0.634716, 0.644107, 0.653068, 0.658416, 0.657854, 0.651448, 0.640518, 0.626269, 0.610394, 0.596332, 0.58872, 0.591394, 0.605761, 0.630233, 0.660821, 0.692655, 0.721462, 0.744246, 0.759469, 0.767348, 0.770091, 0.771117, 0.773216, 0.777185, 0.782144, 0.786872, 0.790716, 0.79379, 0.796798, 0.800526, 0.805152, 0.809973, 0.81387, 0.816184, 0.817267, 0.817979, 0.818409, 0.817272, 0.812827, 0.804374, 0.793023, 0.781412, 0.772607, 0.768353, 0.76783, 0.768474, 0.768398, 0.767774, 0.767924, 0.76973, 0.773151, 0.777759, 0.7832, 0.7891, 0.794717, 0.798991, 0.801098, 0.800906, 0.798909, 0.796073, 0.793917, 0.794155, 0.797523, 0.803039, 0.80887, 0.81371, 0.817066, 0.818662, 0.818178, 0.815755, 0.812533, 0.810211, 0.809702, 0.810268, 0.810076, 0.807366, 0.801186, 0.79167, 0.780046, 0.767779, 0.75469, 0.737472, 0.710716, 0.67085, 0.620322, 0.567862, 0.523435, 0.492245, 0.473744, 0.466353, 0.472399, 0.497196, 0.54183, 0.597296, 0.64842, 0.684841, 0.707101, 0.722274, 0.735914, 0.748824, 0.759347, 0.766611, 0.7714, 0.774879, 0.777219, 0.777636, 0.775394, 0.770433, 0.76332, 0.755089, 0.746915, 0.739471, 0.732604, 0.72576, 0.718542, 0.710965, 0.703759, 0.698622, 0.697515, 0.701201, 0.708602, 0.717499, 0.725358, 0.729427, 0.726895, 0.715817, 0.695964, 0.668103, 0.632136, 0.586815, 0.532567, 0.474452, 0.420699, 0.377306, 0.344443, 0.318119, 0.294542, 0.272638, 0.253093, 0.23611, 0.221362, 0.210286, 0.206909, 0.214777, 0.232647, 0.253341, 0.368802, 0.444039, 0.512592, 0.576213, 0.621724, 0.651673, 0.666406], "avg_distance": [-28.99577740964222, -29.379787169843695, -27.578622435015077, -28.456346490846222, -26.94775644129465, -28.803777101020938, -29.56264451955007, -31.59238139865962, -29.718072992511722, -31.473526589949373, -32.780969714781186, -29.690644115766997, -29.49864380714572, -26.737472043435336, -25.94203278924657, -24.643734451921436, -24.762591089223456, -21.562555469005716, -21.30655261938831, -20.86768693428916, -20.474539700948128, -21.096260907161852, -20.840259886136224, -18.645947917966563, -18.060800376004238, -18.18879997222117, -16.506499189061696, -15.674486270621516, -15.317912701531888, -14.37618793329638, -14.211614672828047, -12.227594416884825, -11.386444025305082, -12.465313177264212, -15.125910564318831, -15.875633195341265, -13.672183754032039, -14.120186912270741, -11.523590237620482, -10.655003654928901, -12.20931215623857, -13.233318068932903, -12.666460101983962, -15.01620054311528, -12.492740225417158, -12.77617012318751, -12.31902217744212, -10.453858558800915, -8.890412584351683, -8.881267796844993, -11.31329852539404, -10.490430394460553, -7.875544144796915, -6.0652419368287305, -3.852640393645685, -4.803509949387884, -5.681232176627252, -3.7612126330883906, -3.797784468748028, -3.7246389688369756, -1.1463263834247515, 1.0114137490852744, 0.1336823788870019, -0.2503200669473502, 4.814881000503372, 6.003467488033179, 7.576058249989102, 9.368076368719255, 7.027475229319277, 5.18059935709969, 3.132580217343898, 3.9554392053184686, 2.9680051282837723, 0.9931241740718926, 6.808046043953272, 8.545210066377544, 10.629802870384752, 11.068668555483887, 10.611520609738497, 9.752078814553606, 10.099509424728321, 5.345174446159803, 3.1691447386363953, 5.473174042376735, 5.838894227564832, -2.9932077414196994, -2.4811965564095106, 0.37140113926638857, 2.437711682627341, 6.168040748501513, 6.570327283573886, 10.282372260210037, 5.802322391905195, 8.600064162683436, 9.660651053996311, 6.716618283395978, 8.12463395629179, 10.940659816308052, 13.336118709197464, 12.385249153455279, 12.76925159928962, 14.37841419690518, 12.824114838554415, 10.922377555661797, 12.952114434771348, 13.829838490602492, 15.567002513026765, 15.841285794698647, 15.53042884877535, 16.280151479797798, 15.384137848953259, 15.384137848953259, 13.592119730223107, 12.001246707620925, 12.714395674391959, 12.348677317795643, 12.568111988936995, 12.60468565318841, 10.68465879528241, 13.774982565704835, 15.640148012937804, 18.492753022980843, 17.77960405620981, 19.644760360483886, 19.53505033928032, 20.50420215566878, 17.523588406449914, 15.54871293801338, 15.219564588484925, 16.335007404695457, 11.269806337244733, 12.476676914012574, 11.086950816130143, 10.190937185285616, 5.6194577278317, 5.89375015246249, 4.467450390328657, 7.246911729052422, 10.68465879528241, 12.824114838554415, 11.745245686595284, 12.60468565318841, 11.233241815952235, 10.757804295193463, 12.494966489025956, 11.90981894706363, 13.208117284388754, 14.762416642739531, 16.225295554900125, 17.029874110820234, 20.668768101769984, 20.741913601681038, 22.735085959498065, 22.351083513663724, 23.649381850988846, 24.9659551345931], "avg_trend_signal": 0.6772836153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64.58129622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.7569958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.817)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.728)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.587699", "trend_signal": "0.613780", "avg_distance": "-12.016632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.612859", "trend_signal": "0.662815", "avg_distance": "-12.492469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.625686", "trend_signal": "0.591077", "avg_distance": "-10.260594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.634716", "trend_signal": "0.627958", "avg_distance": "-11.348207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.644107", "trend_signal": "0.634202", "avg_distance": "-9.478870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.653068", "trend_signal": "0.671810", "avg_distance": "-11.778719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.658416", "trend_signal": "0.665238", "avg_distance": "-12.719053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.657854", "trend_signal": "0.716619", "avg_distance": "-15.234158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.651448", "trend_signal": "0.610667", "avg_distance": "-12.911649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.640518", "trend_signal": "0.642893", "avg_distance": "-15.086882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.626269", "trend_signal": "0.671077", "avg_distance": "-16.706972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.610394", "trend_signal": "0.606923", "avg_distance": "-12.877661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.596332", "trend_signal": "0.549726", "avg_distance": "-12.639748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.588720", "trend_signal": "0.594970", "avg_distance": "-9.218301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.591394", "trend_signal": "0.549631", "avg_distance": "-8.232649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.605761", "trend_signal": "0.559411", "avg_distance": "-6.623890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.630233", "trend_signal": "0.645095", "avg_distance": "-6.771169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.660821", "trend_signal": "0.638226", "avg_distance": "-2.805913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.692655", "trend_signal": "0.720042", "avg_distance": "-2.488693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.721462", "trend_signal": "0.726065", "avg_distance": "-1.944882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.744246", "trend_signal": "0.764893", "avg_distance": "-1.457722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.759469", "trend_signal": "0.775690", "avg_distance": "-2.228114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.767348", "trend_signal": "0.793768", "avg_distance": "-1.910896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.770091", "trend_signal": "0.769738", "avg_distance": "0.808139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.771117", "trend_signal": "0.753161", "avg_distance": "1.533212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.773216", "trend_signal": "0.762137", "avg_distance": "1.374604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777185", "trend_signal": "0.782958", "avg_distance": "3.459191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782144", "trend_signal": "0.788315", "avg_distance": "4.490162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786872", "trend_signal": "0.780185", "avg_distance": "4.932003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.790716", "trend_signal": "0.799458", "avg_distance": "6.098921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793790", "trend_signal": "0.799286", "avg_distance": "6.302848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796798", "trend_signal": "0.787506", "avg_distance": "8.761305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800526", "trend_signal": "0.794500", "avg_distance": "9.803598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805152", "trend_signal": "0.806089", "avg_distance": "8.466741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809973", "trend_signal": "0.813292", "avg_distance": "5.169918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813870", "trend_signal": "0.813613", "avg_distance": "4.240915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.816184", "trend_signal": "0.835083", "avg_distance": "6.971273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817267", "trend_signal": "0.813589", "avg_distance": "6.416139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817979", "trend_signal": "0.798363", "avg_distance": "9.633657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.818409", "trend_signal": "0.828012", "avg_distance": "10.709947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.817272", "trend_signal": "0.828786", "avg_distance": "8.783959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.812827", "trend_signal": "0.827268", "avg_distance": "7.515084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804374", "trend_signal": "0.812827", "avg_distance": "8.217494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.793023", "trend_signal": "0.791089", "avg_distance": "5.305863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.781412", "trend_signal": "0.787512", "avg_distance": "8.432755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.772607", "trend_signal": "0.745536", "avg_distance": "8.081549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.768353", "trend_signal": "0.740964", "avg_distance": "8.648014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767830", "trend_signal": "0.777000", "avg_distance": "10.959192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768474", "trend_signal": "0.789405", "avg_distance": "12.896502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.768398", "trend_signal": "0.773964", "avg_distance": "12.907834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767774", "trend_signal": "0.742554", "avg_distance": "9.894235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767924", "trend_signal": "0.779863", "avg_distance": "10.913875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.769730", "trend_signal": "0.754357", "avg_distance": "14.154055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.773151", "trend_signal": "0.778595", "avg_distance": "16.397252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.777759", "trend_signal": "0.775446", "avg_distance": "19.138950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.783200", "trend_signal": "0.781964", "avg_distance": "17.960701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.789100", "trend_signal": "0.783411", "avg_distance": "16.873090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.794717", "trend_signal": "0.798339", "avg_distance": "19.252241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.798991", "trend_signal": "0.811262", "avg_distance": "19.206924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.801098", "trend_signal": "0.805131", "avg_distance": "19.297561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.800906", "trend_signal": "0.803810", "avg_distance": "22.492422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.798909", "trend_signal": "0.798708", "avg_distance": "25.166139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.796073", "trend_signal": "0.797601", "avg_distance": "24.078517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.793917", "trend_signal": "0.808905", "avg_distance": "23.602689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.794155", "trend_signal": "0.745774", "avg_distance": "29.879125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.797523", "trend_signal": "0.802976", "avg_distance": "31.351936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.803039", "trend_signal": "0.815732", "avg_distance": "33.300579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.808870", "trend_signal": "0.808940", "avg_distance": "35.521120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.813710", "trend_signal": "0.812607", "avg_distance": "32.620814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.817066", "trend_signal": "0.823381", "avg_distance": "30.332297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.818662", "trend_signal": "0.819470", "avg_distance": "27.794538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.818178", "trend_signal": "0.825619", "avg_distance": "28.814166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.815755", "trend_signal": "0.825327", "avg_distance": "27.590608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.812533", "trend_signal": "0.816220", "avg_distance": "25.143476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.810211", "trend_signal": "0.778333", "avg_distance": "32.348913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.809702", "trend_signal": "0.816208", "avg_distance": "34.501482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.810268", "trend_signal": "0.815619", "avg_distance": "37.084561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.810076", "trend_signal": "0.814381", "avg_distance": "37.628372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.807366", "trend_signal": "0.816048", "avg_distance": "37.061907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.801186", "trend_signal": "0.810333", "avg_distance": "35.996948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.791670", "trend_signal": "0.801506", "avg_distance": "36.427459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.780046", "trend_signal": "0.783792", "avg_distance": "30.536227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.767779", "trend_signal": "0.752060", "avg_distance": "27.839846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.754690", "trend_signal": "0.743827", "avg_distance": "30.694835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.737472", "trend_signal": "0.770030", "avg_distance": "31.148009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.710716", "trend_signal": "0.741804", "avg_distance": "20.203898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.670850", "trend_signal": "0.730750", "avg_distance": "20.838346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.620322", "trend_signal": "0.656411", "avg_distance": "24.373081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.567862", "trend_signal": "0.494512", "avg_distance": "26.933506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.523435", "trend_signal": "0.462583", "avg_distance": "31.555864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.492245", "trend_signal": "0.491125", "avg_distance": "32.054349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.473744", "trend_signal": "0.448333", "avg_distance": "36.654050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.466353", "trend_signal": "0.479894", "avg_distance": "31.102692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.472399", "trend_signal": "0.440333", "avg_distance": "34.569454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.497196", "trend_signal": "0.419554", "avg_distance": "35.883657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.541830", "trend_signal": "0.389182", "avg_distance": "32.235622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.597296", "trend_signal": "0.721030", "avg_distance": "33.980335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.648420", "trend_signal": "0.719554", "avg_distance": "37.469753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.684841", "trend_signal": "0.738685", "avg_distance": "40.438035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.707101", "trend_signal": "0.676548", "avg_distance": "39.259785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.722274", "trend_signal": "0.705595", "avg_distance": "39.735613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.735914", "trend_signal": "0.741488", "avg_distance": "41.729573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.748824", "trend_signal": "0.760518", "avg_distance": "39.803596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759347", "trend_signal": "0.775524", "avg_distance": "37.447099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766611", "trend_signal": "0.772101", "avg_distance": "39.962204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.771400", "trend_signal": "0.767738", "avg_distance": "41.049817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774879", "trend_signal": "0.765690", "avg_distance": "43.202387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777219", "trend_signal": "0.785613", "avg_distance": "43.542259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.777636", "trend_signal": "0.799595", "avg_distance": "43.157067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775394", "trend_signal": "0.765060", "avg_distance": "44.086070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.770433", "trend_signal": "0.777446", "avg_distance": "42.975794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.763320", "trend_signal": "0.778393", "avg_distance": "42.975794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.755089", "trend_signal": "0.747315", "avg_distance": "40.755253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.746915", "trend_signal": "0.735821", "avg_distance": "38.783957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.739471", "trend_signal": "0.743595", "avg_distance": "39.667640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.732604", "trend_signal": "0.729708", "avg_distance": "39.214468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.725760", "trend_signal": "0.741815", "avg_distance": "39.486376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.718542", "trend_signal": "0.692762", "avg_distance": "39.531695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.710965", "trend_signal": "0.736226", "avg_distance": "37.152535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.703759", "trend_signal": "0.697923", "avg_distance": "40.981844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.698622", "trend_signal": "0.691024", "avg_distance": "43.293024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.697515", "trend_signal": "0.663667", "avg_distance": "46.827768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.701201", "trend_signal": "0.701494", "avg_distance": "45.944085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.708602", "trend_signal": "0.713393", "avg_distance": "48.255254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.717499", "trend_signal": "0.711250", "avg_distance": "48.119309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.725358", "trend_signal": "0.732744", "avg_distance": "49.320213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.729427", "trend_signal": "0.741417", "avg_distance": "45.626849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.726895", "trend_signal": "0.748446", "avg_distance": "43.179724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.715817", "trend_signal": "0.751929", "avg_distance": "42.771867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.695964", "trend_signal": "0.705464", "avg_distance": "44.154044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.668103", "trend_signal": "0.660482", "avg_distance": "37.877608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.632136", "trend_signal": "0.659226", "avg_distance": "39.373076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.586815", "trend_signal": "0.602161", "avg_distance": "37.651026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.532567", "trend_signal": "0.619893", "avg_distance": "36.540750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.474452", "trend_signal": "0.412518", "avg_distance": "30.876099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.420699", "trend_signal": "0.367030", "avg_distance": "31.215982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.377306", "trend_signal": "0.353708", "avg_distance": "29.448614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.344443", "trend_signal": "0.339315", "avg_distance": "32.892724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.318119", "trend_signal": "0.320780", "avg_distance": "37.152535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.294542", "trend_signal": "0.308375", "avg_distance": "39.803596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.272638", "trend_signal": "0.266280", "avg_distance": "38.466738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.253093", "trend_signal": "0.213589", "avg_distance": "39.531695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.236110", "trend_signal": "0.238583", "avg_distance": "37.832300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.221362", "trend_signal": "0.271924", "avg_distance": "37.243171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.210286", "trend_signal": "0.158780", "avg_distance": "39.395739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.206909", "trend_signal": "0.186792", "avg_distance": "38.670666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.214777", "trend_signal": "0.158891", "avg_distance": "40.279425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.232647", "trend_signal": "0.212575", "avg_distance": "42.205401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.253341", "trend_signal": "0.289605", "avg_distance": "44.018097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.368802", "trend_signal": "0.313427", "avg_distance": "44.374813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.444039", "trend_signal": "0.477732", "avg_distance": "48.642567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.512592", "trend_signal": "0.536964", "avg_distance": "48.506168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.576213", "trend_signal": "0.612637", "avg_distance": "50.722374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.621724", "trend_signal": "0.672292", "avg_distance": "50.250807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.651673", "trend_signal": "0.654619", "avg_distance": "51.845156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.666406", "trend_signal": "0.706673", "avg_distance": "53.461948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/850ecc7a-5d91-4b37-9116-dfdaff227f48/", "share_image": "https://sharemaestro.com/terminal/850ecc7a-5d91-4b37-9116-dfdaff227f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}