{"ticker": {"uuid": "851109cb-2943-4aac-8e7e-3ad938f9712f", "symbol": "MSST", "name": "YieldMax MSTR Performance & Distribution Target 25 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSST rose 8.57%, moving from 34.60 to 37.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.57"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 38.8, "low": 34.78, "close": 37.571, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": 39.36874, "activity_10": 39.13226, "activity_20": 37.00449, "activity_30": null}, "trend_signal": 0, "fair_value": 36.962607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 39.772933, "high": 41.668562, "low": 39.005865, "close": 40.9007, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.754786, "high": 43.866992, "low": 36.824532, "close": 41.7764, "volume": 22241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.33855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.589164, "high": 45.439121, "low": 40.66472, "close": 41.1766, "volume": 4818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.284567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.738616, "high": 39.103373, "low": 37.307139, "close": 38.6091, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.6157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.508376, "high": 39.508376, "low": 36.622782, "close": 37.4801, "volume": 7138}, "trend_line": null, "activity_lines": {"activity_5": 39.321347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.98858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.760121, "high": 38.103304, "low": 36.052785, "close": 37.1752, "volume": 12281}, "trend_line": null, "activity_lines": {"activity_5": 38.383553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.519683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.943949, "high": 39.616555, "low": 36.816301, "close": 37.4398, "volume": 7717}, "trend_line": null, "activity_lines": {"activity_5": 37.782327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.222557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.527913, "high": 42.551693, "low": 37.527913, "close": 40.7445, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 38.571773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.469035, "high": 39.840174, "low": 38.158594, "close": 39.1691, "volume": 13412}, "trend_line": null, "activity_lines": {"activity_5": 38.864893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.385722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.684804, "high": 39.311916, "low": 34.587856, "close": 36.376, "volume": 7251}, "trend_line": null, "activity_lines": {"activity_5": 38.189647, "activity_10": 38.494325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.08475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.53286, "high": 34.782837, "low": 26.204848, "close": 31.9856, "volume": 11394}, "trend_line": null, "activity_lines": {"activity_5": 36.12454, "activity_10": 37.203571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.439373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.94931, "high": 33.904042, "low": 29.841995, "close": 32.6858, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 34.638807, "activity_10": 36.202218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.959908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.178203, "high": 32.547583, "low": 30.840951, "close": 32.2561, "volume": 2832}, "trend_line": null, "activity_lines": {"activity_5": 33.326773, "activity_10": 35.288022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.521154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.808928, "high": 33.304486, "low": 30.808928, "close": 31.9896, "volume": 5964}, "trend_line": null, "activity_lines": {"activity_5": 32.4918, "activity_10": 34.487562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.126043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.777337, "high": 35.79916, "low": 32.57903, "close": 33.0154, "volume": 13927}, "trend_line": null, "activity_lines": {"activity_5": 32.477393, "activity_10": 33.993965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.149401, "high": 35.928263, "low": 33.784142, "close": 34.6046, "volume": 16678}, "trend_line": null, "activity_lines": {"activity_5": 33.21676, "activity_10": 33.870491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.711538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.043557, "high": 37.053768, "low": 33.498969, "close": 33.754, "volume": 88321}, "trend_line": null, "activity_lines": {"activity_5": 33.497993, "activity_10": 33.6391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.537565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.473835, "high": 34.756329, "low": 31.495679, "close": 31.7866, "volume": 5299}, "trend_line": null, "activity_lines": {"activity_5": 33.052213, "activity_10": 33.117015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.273622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.707781, "high": 32.707781, "low": 30.215485, "close": 30.2253, "volume": 4726}, "trend_line": null, "activity_lines": {"activity_5": 32.1173, "activity_10": 32.473927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.955289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.663122, "high": 32.774956, "low": 30.79299, "close": 32.3134, "volume": 9204}, "trend_line": null, "activity_lines": {"activity_5": 31.99604, "activity_10": 32.373109, "activity_20": 34.018442, "activity_30": null}, "trend_signal": 0, "fair_value": 35.773195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.293918, "high": 40.899155, "low": 31.39066, "close": 40.0667, "volume": 11211}, "trend_line": null, "activity_lines": {"activity_5": 34.506013, "activity_10": 33.755847, "activity_20": 34.427348, "activity_30": null}, "trend_signal": 0, "fair_value": 35.977648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.137887, "high": 42.846616, "low": 39.137887, "close": 40.9435, "volume": 15767}, "trend_line": null, "activity_lines": {"activity_5": 36.944113, "activity_10": 35.151075, "activity_20": 34.923729, "activity_30": null}, "trend_signal": 0, "fair_value": 36.203368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.981604, "high": 41.7466, "low": 38.263752, "close": 41.7466, "volume": 13012}, "trend_line": null, "activity_lines": {"activity_5": 39.170613, "activity_10": 36.54218, "activity_20": 35.500562, "activity_30": null}, "trend_signal": 0, "fair_value": 36.444378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.68177, "high": 43.913354, "low": 41.627534, "close": 43.3084, "volume": 16654}, "trend_line": null, "activity_lines": {"activity_5": 41.253713, "activity_10": 38.044695, "activity_20": 36.223424, "activity_30": null}, "trend_signal": 0, "fair_value": 36.730379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.978015, "high": 45.804278, "low": 41.171384, "close": 41.2485, "volume": 11688}, "trend_line": null, "activity_lines": {"activity_5": 41.777973, "activity_10": 38.966885, "activity_20": 36.727728, "activity_30": null}, "trend_signal": 0, "fair_value": 36.911104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900718, "high": 39.900718, "low": 37.6418, "close": 37.6418, "volume": 10884}, "trend_line": null, "activity_lines": {"activity_5": 40.504327, "activity_10": 39.08362, "activity_20": 36.870591, "activity_30": null}, "trend_signal": 0, "fair_value": 36.939208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 38.8, "low": 34.78, "close": 37.571, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": 39.36874, "activity_10": 39.13226, "activity_20": 37.00449, "activity_30": null}, "trend_signal": 0, "fair_value": 36.962607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/851109cb-2943-4aac-8e7e-3ad938f9712f/", "share_image": "https://sharemaestro.com/terminal/851109cb-2943-4aac-8e7e-3ad938f9712f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}