{"ticker": {"uuid": "851225a4-aeb1-4ba1-822d-8b43f2e773b1", "symbol": "QQQL", "name": "Global X Enhanced Nasdaq-100 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQL rose 32.02%, moving from 27.42 to 36.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.09 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.20"}, {"label": "12-Week Change", "value": "32.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 36.220001, "low": 35.470001, "close": 36.200001, "volume": 9365}, "trend_line": 29.689667, "activity_lines": {"activity_5": 34.931334, "activity_10": 33.178364, "activity_20": 31.060429, "activity_30": 30.364409}, "trend_signal": 1, "fair_value": 25.353333, "relative_strength": 13.09061, "rate_of_change": 0.6463507237533518, "market_dynamics": 1.611377, "expectation": {"probability": 60.0587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 19.85, "close": 19.85, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.73, "high": 19.73, "low": 19.620001, "close": 19.620001, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.549999, "high": 20.67, "low": 20.549999, "close": 20.66, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.440001, "high": 21.780001, "low": 21.389999, "close": 21.389999, "volume": 5311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.389999, "high": 21.48, "low": 21.360001, "close": 21.459999, "volume": 4394}, "trend_line": null, "activity_lines": {"activity_5": 20.928666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.559999, "high": 22.18, "low": 21.559999, "close": 22.18, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 21.456666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.209999, "high": 22.5, "low": 21.950001, "close": 21.99, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 21.766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.021428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.23, "high": 22.299999, "low": 21.219999, "close": 21.219999, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 21.660666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 20.610001, "close": 20.610001, "volume": 3805}, "trend_line": null, "activity_lines": {"activity_5": 21.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.997778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.870001, "high": 21.059999, "low": 19.76, "close": 19.889999, "volume": 3907}, "trend_line": null, "activity_lines": {"activity_5": 20.780666, "activity_10": 21.001636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.280001, "high": 19.629999, "low": 19.200001, "close": 19.629999, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 20.264666, "activity_10": 20.77309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.629999, "high": 21.07, "low": 19.629999, "close": 21.049999, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 20.391999, "activity_10": 20.806727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.139999, "high": 21.360001, "low": 20.93, "close": 20.93, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 20.541999, "activity_10": 20.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.370001, "close": 20.370001, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.671636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.33, "close": 19.33, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 20.176667, "activity_10": 20.380182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.678666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 20.84, "low": 19.42, "close": 20.84, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 20.369333, "activity_10": 20.402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.700001, "high": 21.280001, "low": 20.66, "close": 21.26, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 20.621333, "activity_10": 20.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.722353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.08, "high": 21.299999, "low": 21.08, "close": 21.299999, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 20.872666, "activity_10": 20.667636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.25, "high": 21.43, "low": 21.0, "close": 21.43, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 21.142666, "activity_10": 20.832909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.34, "high": 22.0, "low": 21.280001, "close": 22.0, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 21.532, "activity_10": 21.086909, "activity_20": 20.934619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.0, "close": 22.0, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.302545, "activity_20": 21.044095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.360001, "high": 22.559999, "low": 22.25, "close": 22.559999, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 22.064, "activity_10": 21.576909, "activity_20": 21.196666, "activity_30": null}, "trend_signal": 0, "fair_value": 20.980454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 21.940001, "close": 21.940001, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 22.091333, "activity_10": 21.711091, "activity_20": 21.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.110001, "high": 23.67, "low": 22.08, "close": 23.67, "volume": 5112}, "trend_line": null, "activity_lines": {"activity_5": 22.652667, "activity_10": 22.141454, "activity_20": 21.514381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.67, "high": 23.74, "low": 23.620001, "close": 23.620001, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 23.048, "activity_10": 22.502727, "activity_20": 21.736952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 22.83, "close": 22.83, "volume": 1116}, "trend_line": null, "activity_lines": {"activity_5": 23.072, "activity_10": 22.642364, "activity_20": 21.874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.440001, "high": 23.75, "low": 23.440001, "close": 23.58, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 23.290667, "activity_10": 22.882182, "activity_20": 22.079381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.378148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.99, "high": 24.870001, "low": 23.93, "close": 24.870001, "volume": 12169}, "trend_line": null, "activity_lines": {"activity_5": 23.871334, "activity_10": 23.314364, "activity_20": 22.400048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.870001, "high": 25.049999, "low": 24.58, "close": 25.0, "volume": 8185}, "trend_line": null, "activity_lines": {"activity_5": 24.3, "activity_10": 23.705273, "activity_20": 22.715714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.623448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.297474, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.559999, "high": 25.68, "low": 24.41, "close": 24.41, "volume": 1416}, "trend_line": 21.716333, "activity_lines": {"activity_5": 24.443334, "activity_10": 23.924, "activity_20": 22.954286, "activity_30": 22.369226}, "trend_signal": 1, "fair_value": 21.716333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.627722, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.209999, "high": 25.51, "low": 24.98, "close": 25.51, "volume": 1109}, "trend_line": 21.905, "activity_lines": {"activity_5": 24.900667, "activity_10": 24.298909, "activity_20": 23.276095, "activity_30": 22.613979}, "trend_signal": 1, "fair_value": 21.83871, "relative_strength": null, "rate_of_change": 0.8687792731857739, "market_dynamics": 1.692764, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.9, "high": 25.040001, "low": 24.66, "close": 25.040001, "volume": 10377}, "trend_line": 22.085667, "activity_lines": {"activity_5": 25.022667, "activity_10": 24.524546, "activity_20": 23.525143, "activity_30": 22.816237}, "trend_signal": 1, "fair_value": 21.93875, "relative_strength": null, "rate_of_change": 0.8247751654873302, "market_dynamics": 1.679776, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.25, "high": 25.4, "low": 24.33, "close": 24.33, "volume": 7999}, "trend_line": 22.208, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.576, "activity_20": 23.687572, "activity_30": 22.961032}, "trend_signal": 1, "fair_value": 22.011212, "relative_strength": null, "rate_of_change": 0.5539022208385085, "market_dynamics": 1.468521, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 24.77, "low": 24.0, "close": 24.77, "volume": 917}, "trend_line": 22.320667, "activity_lines": {"activity_5": 24.781334, "activity_10": 24.664, "activity_20": 23.875714, "activity_30": 23.126323}, "trend_signal": 1, "fair_value": 22.092353, "relative_strength": null, "rate_of_change": 0.5073261887608153, "market_dynamics": 1.302192, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.16, "high": 25.709999, "low": 25.120001, "close": 25.57, "volume": 4204}, "trend_line": 22.457667, "activity_lines": {"activity_5": 25.034, "activity_10": 24.877455, "activity_20": 24.119095, "activity_30": 23.335957}, "trend_signal": 1, "fair_value": 22.191714, "relative_strength": null, "rate_of_change": 0.6137809412236671, "market_dynamics": 1.18664, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.52, "high": 25.84, "low": 24.49, "close": 25.610001, "volume": 7188}, "trend_line": 22.572, "activity_lines": {"activity_5": 25.222667, "activity_10": 25.062728, "activity_20": 24.336572, "activity_30": 23.539334}, "trend_signal": 1, "fair_value": 22.286667, "relative_strength": null, "rate_of_change": 0.5091045298694582, "market_dynamics": 1.016317, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.219999, "high": 25.389999, "low": 25.02, "close": 24.950001, "volume": 3303}, "trend_line": 22.670667, "activity_lines": {"activity_5": 25.184667, "activity_10": 25.077455, "activity_20": 24.468477, "activity_30": 23.692753}, "trend_signal": 1, "fair_value": 22.358649, "relative_strength": null, "rate_of_change": 0.43712121212122323, "market_dynamics": 0.788567, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.34, "high": 25.41, "low": 25.27, "close": 25.6, "volume": 1772}, "trend_line": 22.816667, "activity_lines": {"activity_5": 25.369334, "activity_10": 25.185455, "activity_20": 24.644715, "activity_30": 23.881742}, "trend_signal": 1, "fair_value": 22.443947, "relative_strength": null, "rate_of_change": 0.6440039898252541, "market_dynamics": 0.654174, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 25.68, "low": 25.35, "close": 25.5, "volume": 202}, "trend_line": 22.979667, "activity_lines": {"activity_5": 25.436, "activity_10": 25.262, "activity_20": 24.790953, "activity_30": 24.05486}, "trend_signal": 1, "fair_value": 22.522308, "relative_strength": null, "rate_of_change": 0.7143900553047483, "market_dynamics": 0.344076, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.040001, "close": 24.040001, "volume": 5728}, "trend_line": 23.118, "activity_lines": {"activity_5": 24.967334, "activity_10": 25.064, "activity_20": 24.778762, "activity_30": 24.123269}, "trend_signal": 1, "fair_value": 22.56025, "relative_strength": null, "rate_of_change": 0.6019800025822802, "market_dynamics": -0.091013, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.559999, "high": 24.57, "low": 22.940001, "close": 23.27, "volume": 5014}, "trend_line": 23.239334, "activity_lines": {"activity_5": 24.344, "activity_10": 24.732728, "activity_20": 24.683524, "activity_30": 24.133076}, "trend_signal": 1, "fair_value": 22.577561, "relative_strength": null, "rate_of_change": 0.5248464400034647, "market_dynamics": -0.399509, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.049999, "close": 22.49, "volume": 2639}, "trend_line": 23.287334, "activity_lines": {"activity_5": 23.616667, "activity_10": 24.300364, "activity_20": 24.507953, "activity_30": 24.084731}, "trend_signal": 1, "fair_value": 22.575476, "relative_strength": null, "rate_of_change": 0.20654636660414546, "market_dynamics": -0.776409, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.42, "high": 22.690001, "low": 22.07, "close": 22.48, "volume": 11161}, "trend_line": 23.339, "activity_lines": {"activity_5": 23.05, "activity_10": 23.912546, "activity_20": 24.331762, "activity_30": 24.032645}, "trend_signal": 0, "fair_value": 22.573256, "relative_strength": null, "rate_of_change": 0.22186309519156344, "market_dynamics": -0.993859, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.48, "high": 23.16, "low": 22.48, "close": 22.549999, "volume": 501}, "trend_line": 23.411667, "activity_lines": {"activity_5": 22.714666, "activity_10": 23.571091, "activity_20": 24.159667, "activity_30": 23.981742}, "trend_signal": 0, "fair_value": 22.572727, "relative_strength": null, "rate_of_change": 0.31135438536356613, "market_dynamics": -1.184592, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.51, "high": 21.92, "low": 19.0, "close": 19.0, "volume": 3238}, "trend_line": 23.400667, "activity_lines": {"activity_5": 21.392666, "activity_10": 22.624545, "activity_20": 23.65481, "activity_30": 23.697118}, "trend_signal": 0, "fair_value": 22.493333, "relative_strength": null, "rate_of_change": -0.04698512070927194, "market_dynamics": -1.298346, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.950001, "high": 21.190001, "low": 17.889999, "close": 20.120001, "volume": 50546}, "trend_line": 23.376667, "activity_lines": {"activity_5": 20.78, "activity_10": 22.001091, "activity_20": 23.278619, "activity_30": 23.485463}, "trend_signal": 0, "fair_value": 22.441739, "relative_strength": null, "rate_of_change": -0.10256117913219037, "market_dynamics": -1.194007, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.379999, "high": 20.450001, "low": 19.5, "close": 19.459999, "volume": 5430}, "trend_line": 23.316667, "activity_lines": {"activity_5": 20.157333, "activity_10": 21.357454, "activity_20": 22.852476, "activity_30": 23.232774}, "trend_signal": 0, "fair_value": 22.378298, "relative_strength": null, "rate_of_change": -0.2566661876990517, "market_dynamics": -1.302193, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.950001, "high": 20.969999, "low": 18.75, "close": 21.040001, "volume": 9209}, "trend_line": 23.308, "activity_lines": {"activity_5": 20.263334, "activity_10": 21.100909, "activity_20": 22.596429, "activity_30": 23.085893}, "trend_signal": 0, "fair_value": 22.350417, "relative_strength": null, "rate_of_change": -0.03717083578025578, "market_dynamics": -1.209312, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.940001, "high": 21.93, "low": 20.82, "close": 21.860001, "volume": 2914}, "trend_line": 23.322334, "activity_lines": {"activity_5": 20.738667, "activity_10": 21.076364, "activity_20": 22.436715, "activity_30": 22.992473}, "trend_signal": 0, "fair_value": 22.340408, "relative_strength": null, "rate_of_change": 0.061498198043597144, "market_dynamics": -1.064899, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 22.129999, "low": 21.280001, "close": 22.07, "volume": 2751}, "trend_line": 23.324667, "activity_lines": {"activity_5": 21.33, "activity_10": 21.156182, "activity_20": 22.311953, "activity_30": 22.911678}, "trend_signal": 0, "fair_value": 22.335, "relative_strength": null, "rate_of_change": 0.010003286978053486, "market_dynamics": -0.999828, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.309999, "high": 24.049999, "low": 23.09, "close": 24.049999, "volume": 5069}, "trend_line": 23.393, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.631818, "activity_20": 22.386905, "activity_30": 22.958473}, "trend_signal": 0, "fair_value": 22.368627, "relative_strength": null, "rate_of_change": 0.29296452549568697, "market_dynamics": -0.640454, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 22.77, "close": 22.809999, "volume": 15154}, "trend_line": 23.401334, "activity_lines": {"activity_5": 22.748, "activity_10": 21.867818, "activity_20": 22.350714, "activity_30": 22.92086}, "trend_signal": 0, "fair_value": 22.377115, "relative_strength": -4.841371, "rate_of_change": 0.035626041978360376, "market_dynamics": -0.37254, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.24, "high": 24.030001, "low": 23.24, "close": 23.58, "volume": 2442}, "trend_line": 23.456, "activity_lines": {"activity_5": 23.152666, "activity_10": 22.238, "activity_20": 22.398476, "activity_30": 22.932387}, "trend_signal": 0, "fair_value": 22.399811, "relative_strength": -2.757278, "rate_of_change": 0.23360206730095387, "market_dynamics": -0.113056, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.280001, "high": 24.02, "low": 23.280001, "close": 23.91, "volume": 1692}, "trend_line": 23.464, "activity_lines": {"activity_5": 23.498, "activity_10": 22.648182, "activity_20": 22.481238, "activity_30": 22.961677}, "trend_signal": 0, "fair_value": 22.427778, "relative_strength": -2.370668, "rate_of_change": 0.03410641200545327, "market_dynamics": 0.15657, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.469999, "close": 23.459999, "volume": 9591}, "trend_line": 23.458667, "activity_lines": {"activity_5": 23.556666, "activity_10": 22.951818, "activity_20": 22.525238, "activity_30": 22.961419}, "trend_signal": 0, "fair_value": 22.446545, "relative_strength": -4.34206, "rate_of_change": -0.02272843504943852, "market_dynamics": 0.268075, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.639999, "high": 23.83, "low": 23.639999, "close": 23.790001, "volume": 7500}, "trend_line": 23.490667, "activity_lines": {"activity_5": 23.632667, "activity_10": 23.234364, "activity_20": 22.610714, "activity_30": 22.982796}, "trend_signal": 0, "fair_value": 22.470536, "relative_strength": -2.78058, "rate_of_change": 0.13641013788208864, "market_dynamics": 0.388356, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.02, "high": 25.02, "low": 24.02, "close": 24.950001, "volume": 1135}, "trend_line": 23.536334, "activity_lines": {"activity_5": 24.112667, "activity_10": 23.661091, "activity_20": 22.815333, "activity_30": 23.076946}, "trend_signal": 0, "fair_value": 22.514035, "relative_strength": 1.313723, "rate_of_change": 0.19440486726069414, "market_dynamics": 0.505322, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.91, "high": 25.139999, "low": 24.91, "close": 25.09, "volume": 2119}, "trend_line": 23.543667, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.013455, "activity_20": 23.033286, "activity_30": 23.177183}, "trend_signal": 0, "fair_value": 22.558448, "relative_strength": 0.695274, "rate_of_change": 0.03115608403585344, "market_dynamics": 0.566691, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 25.42, "low": 25.1, "close": 25.26, "volume": 2527}, "trend_line": 23.552333, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.323091, "activity_20": 23.269857, "activity_30": 23.287914}, "trend_signal": 0, "fair_value": 22.604237, "relative_strength": 1.555519, "rate_of_change": 0.03680819984415179, "market_dynamics": 0.642113, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.389999, "high": 25.59, "low": 25.389999, "close": 25.43, "volume": 1548}, "trend_line": 23.586333, "activity_lines": {"activity_5": 25.143334, "activity_10": 24.601818, "activity_20": 23.523762, "activity_30": 23.409054}, "trend_signal": 0, "fair_value": 22.651333, "relative_strength": 1.159692, "rate_of_change": 0.14435937195690515, "market_dynamics": 0.689831, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.43, "high": 25.99, "low": 25.379999, "close": 25.98, "volume": 1877}, "trend_line": 23.602, "activity_lines": {"activity_5": 25.502, "activity_10": 24.919455, "activity_20": 23.823429, "activity_30": 23.563484}, "trend_signal": 0, "fair_value": 22.705902, "relative_strength": 2.580396, "rate_of_change": 0.06642406006902617, "market_dynamics": 0.765619, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.16, "high": 26.4, "low": 25.48, "close": 25.48, "volume": 11502}, "trend_line": 23.616667, "activity_lines": {"activity_5": 25.548, "activity_10": 25.111091, "activity_20": 24.062571, "activity_30": 23.684645}, "trend_signal": 1, "fair_value": 22.750645, "relative_strength": 2.268222, "rate_of_change": 0.06214303872552884, "market_dynamics": 0.938421, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.940001, "high": 26.459999, "low": 25.790001, "close": 26.18, "volume": 2567}, "trend_line": 23.678333, "activity_lines": {"activity_5": 25.792, "activity_10": 25.381455, "activity_20": 24.354143, "activity_30": 23.850022}, "trend_signal": 1, "fair_value": 22.805079, "relative_strength": 2.148168, "rate_of_change": 0.2611122052065979, "market_dynamics": 1.015856, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.18, "high": 27.02, "low": 26.18, "close": 26.83, "volume": 1723}, "trend_line": 23.747, "activity_lines": {"activity_5": 26.18, "activity_10": 25.722727, "activity_20": 24.69, "activity_30": 24.053355}, "trend_signal": 1, "fair_value": 22.867969, "relative_strength": 4.028717, "rate_of_change": 0.2899993002041207, "market_dynamics": 1.178616, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.0, "close": 26.33, "volume": 551}, "trend_line": 23.772333, "activity_lines": {"activity_5": 26.296667, "activity_10": 25.92, "activity_20": 24.957857, "activity_30": 24.22}, "trend_signal": 1, "fair_value": 22.921231, "relative_strength": 0.485589, "rate_of_change": 0.1066787383669509, "market_dynamics": 1.185742, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.51, "high": 26.58, "low": 26.200001, "close": 26.18, "volume": 2380}, "trend_line": 23.791333, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.037818, "activity_20": 25.176524, "activity_30": 24.375333}, "trend_signal": 1, "fair_value": 22.970606, "relative_strength": -0.986863, "rate_of_change": 0.07992484372485403, "market_dynamics": 1.163929, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.809999, "high": 26.959999, "low": 25.799999, "close": 26.799999, "volume": 3150}, "trend_line": 23.853, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.224909, "activity_20": 25.425381, "activity_30": 24.569441}, "trend_signal": 1, "fair_value": 23.027761, "relative_strength": -0.491069, "rate_of_change": 0.25919943199483575, "market_dynamics": 1.254885, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.860001, "high": 27.290001, "low": 26.860001, "close": 27.290001, "volume": 9250}, "trend_line": 23.909333, "activity_lines": {"activity_5": 26.778667, "activity_10": 26.467455, "activity_20": 25.685952, "activity_30": 24.791183}, "trend_signal": 1, "fair_value": 23.090441, "relative_strength": 0.422047, "rate_of_change": 0.23616735840354935, "market_dynamics": 1.369276, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.559999, "high": 27.940001, "low": 27.49, "close": 27.84, "volume": 1696}, "trend_line": 23.987333, "activity_lines": {"activity_5": 27.163333, "activity_10": 26.77, "activity_20": 25.969143, "activity_30": 25.044774}, "trend_signal": 1, "fair_value": 23.159275, "relative_strength": 0.685447, "rate_of_change": 0.3262324381863743, "market_dynamics": 1.539977, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.120001, "high": 28.33, "low": 28.049999, "close": 28.24, "volume": 818}, "trend_line": 24.127333, "activity_lines": {"activity_5": 27.614, "activity_10": 27.098364, "activity_20": 26.261952, "activity_30": 25.31914}, "trend_signal": 1, "fair_value": 23.231857, "relative_strength": 2.030154, "rate_of_change": 0.5836413743870591, "market_dynamics": 1.624095, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.24, "high": 28.700001, "low": 28.24, "close": 28.700001, "volume": 538}, "trend_line": 24.308333, "activity_lines": {"activity_5": 28.090667, "activity_10": 27.459273, "activity_20": 26.569191, "activity_30": 25.614151}, "trend_signal": 1, "fair_value": 23.308873, "relative_strength": 1.159749, "rate_of_change": 0.7501865208226741, "market_dynamics": 1.616701, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.940001, "high": 29.299999, "low": 28.200001, "close": 28.059999, "volume": 18633}, "trend_line": 24.494, "activity_lines": {"activity_5": 28.186, "activity_10": 27.654364, "activity_20": 26.793333, "activity_30": 25.856194}, "trend_signal": 1, "fair_value": 23.374861, "relative_strength": 0.875382, "rate_of_change": 0.7637998047829881, "market_dynamics": 1.565253, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.27, "high": 29.219999, "low": 28.27, "close": 28.73, "volume": 2517}, "trend_line": 24.702333, "activity_lines": {"activity_5": 28.420667, "activity_10": 27.924364, "activity_20": 27.056286, "activity_30": 26.129484}, "trend_signal": 1, "fair_value": 23.448219, "relative_strength": 2.257022, "rate_of_change": 0.8505470727525095, "market_dynamics": 1.497354, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.809999, "close": 29.209999, "volume": 1030}, "trend_line": 24.924333, "activity_lines": {"activity_5": 28.719333, "activity_10": 28.235273, "activity_20": 27.340428, "activity_30": 26.420301}, "trend_signal": 1, "fair_value": 23.526081, "relative_strength": 3.042377, "rate_of_change": 0.898700539742547, "market_dynamics": 1.444049, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.139999, "high": 30.65, "low": 30.139999, "close": 30.48, "volume": 4294}, "trend_line": 25.307, "activity_lines": {"activity_5": 29.35, "activity_10": 28.733818, "activity_20": 27.720286, "activity_30": 26.778731}, "trend_signal": 1, "fair_value": 23.6188, "relative_strength": 7.62321, "rate_of_change": 1.5353149069224756, "market_dynamics": 1.463767, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.92, "high": 30.92, "low": 28.99, "close": 29.219999, "volume": 4598}, "trend_line": 25.610333, "activity_lines": {"activity_5": 29.411333, "activity_10": 28.927818, "activity_20": 27.946714, "activity_30": 27.031183}, "trend_signal": 1, "fair_value": 23.6925, "relative_strength": 4.331558, "rate_of_change": 1.1986130319674482, "market_dynamics": 1.37652, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.74, "high": 29.99, "low": 29.129999, "close": 29.42, "volume": 2218}, "trend_line": 25.942333, "activity_lines": {"activity_5": 29.504666, "activity_10": 29.102909, "activity_20": 28.166333, "activity_30": 27.276968}, "trend_signal": 1, "fair_value": 23.766883, "relative_strength": 3.565598, "rate_of_change": 1.2963517498972026, "market_dynamics": 1.302823, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.200001, "high": 29.290001, "low": 28.059999, "close": 28.26, "volume": 4212}, "trend_line": 26.183, "activity_lines": {"activity_5": 29.120666, "activity_10": 29.019454, "activity_20": 28.25419, "activity_30": 27.426495}, "trend_signal": 1, "fair_value": 23.824487, "relative_strength": -0.052526, "rate_of_change": 0.9276999104128315, "market_dynamics": 0.920318, "expectation": {"probability": 64.6985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.040001, "high": 29.639999, "low": 29.040001, "close": 29.51, "volume": 917}, "trend_line": 26.438, "activity_lines": {"activity_5": 29.184667, "activity_10": 29.145636, "activity_20": 28.446, "activity_30": 27.64114}, "trend_signal": 1, "fair_value": 23.896456, "relative_strength": 0.26098, "rate_of_change": 0.9739143719207082, "market_dynamics": 0.58398, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.379999, "high": 29.85, "low": 29.33, "close": 29.610001, "volume": 1979}, "trend_line": 26.689333, "activity_lines": {"activity_5": 29.262, "activity_10": 29.259636, "activity_20": 28.627095, "activity_30": 27.845785}, "trend_signal": 1, "fair_value": 23.967875, "relative_strength": 0.876371, "rate_of_change": 0.9506505787124687, "market_dynamics": 0.29318, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.77, "close": 28.74, "volume": 3602}, "trend_line": 26.845667, "activity_lines": {"activity_5": 29.107334, "activity_10": 29.190545, "activity_20": 28.705429, "activity_30": 27.978086}, "trend_signal": 1, "fair_value": 24.02679, "relative_strength": -2.603432, "rate_of_change": 0.5857546158984097, "market_dynamics": -0.112078, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.08, "high": 29.08, "low": 28.299999, "close": 29.030001, "volume": 2273}, "trend_line": 27.053, "activity_lines": {"activity_5": 29.081334, "activity_10": 29.173455, "activity_20": 28.798238, "activity_30": 28.119011}, "trend_signal": 1, "fair_value": 24.087805, "relative_strength": -2.171184, "rate_of_change": 0.7723145787363078, "market_dynamics": -0.221645, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.08, "close": 29.08, "volume": 160}, "trend_line": 27.236333, "activity_lines": {"activity_5": 29.098, "activity_10": 29.147818, "activity_20": 28.878905, "activity_30": 28.249785}, "trend_signal": 1, "fair_value": 24.147952, "relative_strength": -2.50912, "rate_of_change": 0.6776808487043859, "market_dynamics": -0.479667, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.77, "high": 29.09, "low": 28.620001, "close": 28.66, "volume": 9442}, "trend_line": 27.394667, "activity_lines": {"activity_5": 28.92, "activity_10": 29.039455, "activity_20": 28.905762, "activity_30": 28.341634}, "trend_signal": 1, "fair_value": 24.201667, "relative_strength": -3.367504, "rate_of_change": 0.5813337647178862, "market_dynamics": -0.67558, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.01, "high": 29.9, "low": 28.98, "close": 29.950001, "volume": 6863}, "trend_line": 27.611, "activity_lines": {"activity_5": 29.228667, "activity_10": 29.175637, "activity_20": 29.046762, "activity_30": 28.506495}, "trend_signal": 1, "fair_value": 24.269294, "relative_strength": -1.146086, "rate_of_change": 0.7896901977308296, "market_dynamics": -0.61462, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.870001, "high": 29.93, "low": 29.34, "close": 29.559999, "volume": 5196}, "trend_line": 27.803333, "activity_lines": {"activity_5": 29.384667, "activity_10": 29.250546, "activity_20": 29.133381, "activity_30": 28.632237}, "trend_signal": 1, "fair_value": 24.330814, "relative_strength": -3.509635, "rate_of_change": 0.6965810727608485, "market_dynamics": -0.535694, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.01, "high": 29.280001, "low": 28.58, "close": 29.110001, "volume": 2569}, "trend_line": 27.942, "activity_lines": {"activity_5": 29.336, "activity_10": 29.237455, "activity_20": 29.161048, "activity_30": 28.716538}, "trend_signal": 1, "fair_value": 24.385747, "relative_strength": -5.030179, "rate_of_change": 0.49874236301094427, "market_dynamics": -0.563801, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.82, "high": 29.4, "low": 28.719999, "close": 28.809999, "volume": 3807}, "trend_line": 28.066, "activity_lines": {"activity_5": 29.182, "activity_10": 29.175455, "activity_20": 29.149143, "activity_30": 28.772538}, "trend_signal": 1, "fair_value": 24.436023, "relative_strength": -2.208046, "rate_of_change": 0.44377639395891055, "market_dynamics": -0.655962, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 27.52, "close": 28.280001, "volume": 6042}, "trend_line": 28.166667, "activity_lines": {"activity_5": 28.869334, "activity_10": 29.007091, "activity_20": 29.079524, "activity_30": 28.786344}, "trend_signal": 1, "fair_value": 24.479214, "relative_strength": -5.409389, "rate_of_change": 0.3586795410817409, "market_dynamics": -0.85532, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.83, "high": 28.32, "low": 27.83, "close": 28.280001, "volume": 1129}, "trend_line": 28.261667, "activity_lines": {"activity_5": 28.582, "activity_10": 28.861091, "activity_20": 29.00781, "activity_30": 28.793656}, "trend_signal": 1, "fair_value": 24.521444, "relative_strength": -6.842175, "rate_of_change": 0.33727810251741486, "market_dynamics": -1.154184, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.67, "high": 28.190001, "low": 27.67, "close": 28.200001, "volume": 2135}, "trend_line": 28.335667, "activity_lines": {"activity_5": 28.379334, "activity_10": 28.724728, "activity_20": 28.928286, "activity_30": 28.789678}, "trend_signal": 1, "fair_value": 24.561868, "relative_strength": -8.804662, "rate_of_change": 0.2618387655618532, "market_dynamics": -1.292004, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 28.67, "low": 28.200001, "close": 28.67, "volume": 200}, "trend_line": 28.442, "activity_lines": {"activity_5": 28.424001, "activity_10": 28.683637, "activity_20": 28.895905, "activity_30": 28.811248}, "trend_signal": 0, "fair_value": 24.606522, "relative_strength": -8.480239, "rate_of_change": 0.3752620328295055, "market_dynamics": -1.265602, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.67, "high": 28.67, "low": 28.049999, "close": 28.16, "volume": 608}, "trend_line": 28.508, "activity_lines": {"activity_5": 28.328, "activity_10": 28.556364, "activity_20": 28.812048, "activity_30": 28.793054}, "trend_signal": 0, "fair_value": 24.644731, "relative_strength": -6.519973, "rate_of_change": 0.23205119189930015, "market_dynamics": -1.37262, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.43, "high": 27.879999, "low": 27.43, "close": 27.42, "volume": 1558}, "trend_line": 28.527667, "activity_lines": {"activity_5": 28.028667, "activity_10": 28.311273, "activity_20": 28.660429, "activity_30": 28.72286}, "trend_signal": 0, "fair_value": 24.674255, "relative_strength": -7.317411, "rate_of_change": 0.06898765258875361, "market_dynamics": -1.380716, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.42, "high": 27.68, "low": 26.98, "close": 26.66, "volume": 759}, "trend_line": 28.538667, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.950546, "activity_20": 28.444953, "activity_30": 28.602366}, "trend_signal": 0, "fair_value": 24.695158, "relative_strength": -6.265622, "rate_of_change": 0.03855905917577919, "market_dynamics": -1.390196, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.23, "high": 27.41, "low": 27.200001, "close": 27.33, "volume": 201}, "trend_line": 28.577, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.771455, "activity_20": 28.311476, "activity_30": 28.524387}, "trend_signal": 0, "fair_value": 24.722604, "relative_strength": -5.732937, "rate_of_change": 0.1343195181470862, "market_dynamics": -1.531141, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.33, "high": 27.33, "low": 26.700001, "close": 27.4, "volume": 6064}, "trend_line": 28.597, "activity_lines": {"activity_5": 27.286667, "activity_10": 27.645637, "activity_20": 28.193667, "activity_30": 28.448452}, "trend_signal": 0, "fair_value": 24.750206, "relative_strength": -8.783304, "rate_of_change": 0.06998635266122957, "market_dynamics": -1.406243, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4, "high": 28.690001, "low": 27.4, "close": 28.709999, "volume": 2821}, "trend_line": 28.644333, "activity_lines": {"activity_5": 27.725333, "activity_10": 27.789091, "activity_20": 28.210238, "activity_30": 28.455742}, "trend_signal": 0, "fair_value": 24.790612, "relative_strength": -6.087055, "rate_of_change": 0.1655173619610389, "market_dynamics": -1.087621, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.719999, "high": 30.540001, "low": 28.719999, "close": 30.52, "volume": 5051}, "trend_line": 28.733667, "activity_lines": {"activity_5": 28.730666, "activity_10": 28.263454, "activity_20": 28.397048, "activity_30": 28.576753}, "trend_signal": 0, "fair_value": 24.848485, "relative_strength": -2.231718, "rate_of_change": 0.31187320717155786, "market_dynamics": -0.521189, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.389999, "high": 30.700001, "low": 30.27, "close": 30.68, "volume": 3555}, "trend_line": 28.815, "activity_lines": {"activity_5": 29.582666, "activity_10": 28.726182, "activity_20": 28.594286, "activity_30": 28.702323}, "trend_signal": 0, "fair_value": 24.9068, "relative_strength": -0.549791, "rate_of_change": 0.2830581978972637, "market_dynamics": 0.075737, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.24, "high": 31.700001, "low": 31.08, "close": 31.75, "volume": 5574}, "trend_line": 28.916667, "activity_lines": {"activity_5": 30.523333, "activity_10": 29.339818, "activity_20": 28.888333, "activity_30": 28.891678}, "trend_signal": 0, "fair_value": 24.974554, "relative_strength": 2.819791, "rate_of_change": 0.3528266527850045, "market_dynamics": 0.70162, "expectation": {"probability": 63.0732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.83, "high": 34.169998, "low": 31.65, "close": 34.18, "volume": 7604}, "trend_line": 29.120667, "activity_lines": {"activity_5": 31.979333, "activity_10": 30.330727, "activity_20": 29.399476, "activity_30": 29.231247}, "trend_signal": 1, "fair_value": 25.064804, "relative_strength": 9.77569, "rate_of_change": 0.7054754961904863, "market_dynamics": 1.207459, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.23, "high": 34.73, "low": 34.23, "close": 34.299999, "volume": 5029}, "trend_line": 29.306333, "activity_lines": {"activity_5": 33.023333, "activity_10": 31.243272, "activity_20": 29.897524, "activity_30": 29.565398}, "trend_signal": 1, "fair_value": 25.154466, "relative_strength": 10.752216, "rate_of_change": 0.6375746819260618, "market_dynamics": 1.416603, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.669998, "high": 35.16, "low": 33.669998, "close": 34.990002, "volume": 4291}, "trend_line": 29.499, "activity_lines": {"activity_5": 33.924667, "activity_10": 32.169636, "activity_20": 30.436429, "activity_30": 29.932086}, "trend_signal": 1, "fair_value": 25.249039, "relative_strength": 10.578608, "rate_of_change": 0.6574244549804309, "market_dynamics": 1.549008, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 36.220001, "low": 35.470001, "close": 36.200001, "volume": 9365}, "trend_line": 29.689667, "activity_lines": {"activity_5": 34.931334, "activity_10": 33.178364, "activity_20": 31.060429, "activity_30": 30.364409}, "trend_signal": 1, "fair_value": 25.353333, "relative_strength": 13.09061, "rate_of_change": 0.6463507237533518, "market_dynamics": 1.611377, "expectation": {"probability": 60.0587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/851225a4-aeb1-4ba1-822d-8b43f2e773b1/", "share_image": "https://sharemaestro.com/terminal/851225a4-aeb1-4ba1-822d-8b43f2e773b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}