{"ticker": {"uuid": "851249bf-aaa1-49f7-b9a6-e144bed358ae", "symbol": "688025", "name": "Shenzhen JPT Opto-Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688025 rose 72.71%, moving from 225.00 to 388.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.85 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.60"}, {"label": "12-Week Change", "value": "72.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.85"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 465.880005, "low": 384.01001, "close": 388.600006, "volume": 21068866}, "trend_line": 222.721666, "activity_lines": {"activity_5": 402.083335, "activity_10": 363.625636, "activity_20": 307.731237, "activity_30": 268.530021}, "trend_signal": 1, "fair_value": 95.229805, "relative_strength": 116.850876, "rate_of_change": 3.8016511068975403, "market_dynamics": 1.395908, "expectation": {"probability": 59.6937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.947279, "high": 62.468128, "low": 55.012033, "close": 57.792107, "volume": 22117615}, "trend_line": 51.633702, "activity_lines": {"activity_5": 56.103758, "activity_10": 54.571577, "activity_20": 54.276759, "activity_30": 53.173437}, "trend_signal": 1, "fair_value": 50.262246, "relative_strength": 9.642576, "rate_of_change": 0.6337346323347032, "market_dynamics": 0.179043, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.501402, "high": 64.619489, "low": 56.976747, "close": 62.281483, "volume": 25444921}, "trend_line": 52.127828, "activity_lines": {"activity_5": 58.594364, "activity_10": 56.109414, "activity_20": 55.100957, "activity_30": 53.86039}, "trend_signal": 1, "fair_value": 50.384879, "relative_strength": 19.721157, "rate_of_change": 0.9569834833845565, "market_dynamics": 0.468874, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.360063, "high": 72.694474, "low": 58.715522, "close": 66.132324, "volume": 25589635}, "trend_line": 52.864924, "activity_lines": {"activity_5": 61.384261, "activity_10": 58.148254, "activity_20": 56.202976, "activity_30": 54.763906}, "trend_signal": 1, "fair_value": 50.535732, "relative_strength": 25.28975, "rate_of_change": 1.4140163292435683, "market_dynamics": 1.021666, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.379908, "high": 69.521448, "low": 55.219164, "close": 59.507748, "volume": 30313229}, "trend_line": 53.146417, "activity_lines": {"activity_5": 61.356904, "activity_10": 58.81616, "activity_20": 56.586512, "activity_30": 55.192475}, "trend_signal": 1, "fair_value": 50.662601, "relative_strength": 11.832226, "rate_of_change": 0.5324759381097333, "market_dynamics": 1.265182, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.02466, "high": 71.772099, "low": 58.748615, "close": 67.306053, "volume": 18575553}, "trend_line": 53.80148, "activity_lines": {"activity_5": 63.687553, "activity_10": 60.757864, "activity_20": 57.659667, "activity_30": 56.106}, "trend_signal": 1, "fair_value": 50.811613, "relative_strength": 23.87387, "rate_of_change": 1.2325628649622766, "market_dynamics": 1.510396, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.55679, "high": 85.396968, "low": 66.053989, "close": 78.673264, "volume": 18636641}, "trend_line": 54.751949, "activity_lines": {"activity_5": 69.043994, "activity_10": 64.48583, "activity_20": 59.764963, "activity_30": 57.710631}, "trend_signal": 1, "fair_value": 51.004574, "relative_strength": 46.238423, "rate_of_change": 1.7666224051829156, "market_dynamics": 1.587192, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.978885, "high": 89.596818, "low": 74.059342, "close": 86.116661, "volume": 25743561}, "trend_line": 55.980985, "activity_lines": {"activity_5": 75.489489, "activity_10": 69.089783, "activity_20": 62.49483, "activity_30": 59.734161}, "trend_signal": 1, "fair_value": 51.234039, "relative_strength": 57.589412, "rate_of_change": 2.2447347034166647, "market_dynamics": 1.625575, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.581356, "high": 93.638928, "low": 79.225356, "close": 81.206978, "volume": 21007290}, "trend_line": 57.064374, "activity_lines": {"activity_5": 78.709412, "activity_10": 72.099248, "activity_20": 64.634765, "activity_30": 61.361645}, "trend_signal": 1, "fair_value": 51.431721, "relative_strength": 47.369246, "rate_of_change": 1.9352803456387986, "market_dynamics": 1.741744, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.004206, "high": 88.334886, "low": 77.411336, "close": 86.333549, "volume": 12625231}, "trend_line": 58.280992, "activity_lines": {"activity_5": 82.633215, "activity_10": 75.600624, "activity_20": 67.135869, "activity_30": 63.249979}, "trend_signal": 1, "fair_value": 51.640533, "relative_strength": 52.612032, "rate_of_change": 2.1320097194091656, "market_dynamics": 1.679065, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.003954, "high": 91.489714, "low": 76.100111, "close": 77.884552, "volume": 9708907}, "trend_line": 59.33124, "activity_lines": {"activity_5": 81.952298, "activity_10": 77.012233, "activity_20": 68.684044, "activity_30": 64.514724}, "trend_signal": 1, "fair_value": 51.763987, "relative_strength": 39.130731, "rate_of_change": 1.80204207917395, "market_dynamics": 1.418134, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.870438, "high": 82.81396, "low": 71.969277, "close": 72.146736, "volume": 8887982}, "trend_line": 60.337909, "activity_lines": {"activity_5": 78.653543, "activity_10": 76.980099, "activity_20": 69.577313, "activity_30": 65.341531}, "trend_signal": 1, "fair_value": 51.768836, "relative_strength": 23.729595, "rate_of_change": 1.696693006921821, "market_dynamics": 1.024503, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.067864, "high": 82.695645, "low": 71.141141, "close": 80.349258, "volume": 9644685}, "trend_line": 61.562656, "activity_lines": {"activity_5": 78.524064, "activity_10": 78.178339, "activity_20": 71.154275, "activity_30": 66.632585}, "trend_signal": 1, "fair_value": 51.833738, "relative_strength": 36.10642, "rate_of_change": 2.029813462710472, "market_dynamics": 0.751103, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.471819, "high": 85.061759, "low": 77.519779, "close": 78.476082, "volume": 5382127}, "trend_line": 62.587106, "activity_lines": {"activity_5": 78.154687, "activity_10": 78.707498, "activity_20": 72.414644, "activity_30": 67.723774}, "trend_signal": 1, "fair_value": 51.877852, "relative_strength": 36.128855, "rate_of_change": 1.6640770014860984, "market_dynamics": 0.49427, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.03244, "high": 78.998599, "low": 69.504572, "close": 71.496048, "volume": 10379537}, "trend_line": 63.358259, "activity_lines": {"activity_5": 75.640691, "activity_10": 77.743127, "activity_20": 72.907869, "activity_30": 68.298545}, "trend_signal": 1, "fair_value": 51.894222, "relative_strength": 25.628772, "rate_of_change": 1.232127588708125, "market_dynamics": 0.263684, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.939701, "high": 73.852309, "low": 65.768085, "close": 67.177895, "volume": 6449051}, "trend_line": 63.707138, "activity_lines": {"activity_5": 72.676478, "activity_10": 75.775668, "activity_20": 72.895021, "activity_30": 68.544973}, "trend_signal": 1, "fair_value": 51.872637, "relative_strength": 20.207906, "rate_of_change": 0.5506448654152629, "market_dynamics": -0.019459, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.382008, "high": 76.760648, "low": 64.210394, "close": 74.433983, "volume": 9732784}, "trend_line": 64.1561, "activity_lines": {"activity_5": 72.844737, "activity_10": 75.129828, "activity_20": 73.500374, "activity_30": 69.237027}, "trend_signal": 1, "fair_value": 51.862756, "relative_strength": 29.872138, "rate_of_change": 0.7047279380216304, "market_dynamics": -0.283609, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.049486, "high": 76.494459, "low": 70.076389, "close": 74.680443, "volume": 7927933}, "trend_line": 64.631288, "activity_lines": {"activity_5": 72.942667, "activity_10": 74.605877, "activity_20": 74.024364, "activity_30": 69.916017}, "trend_signal": 1, "fair_value": 51.929242, "relative_strength": 30.323371, "rate_of_change": 0.7406746981191233, "market_dynamics": -0.511222, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.715624, "high": 81.226688, "low": 72.462213, "close": 72.75798, "volume": 8906126}, "trend_line": 65.239192, "activity_lines": {"activity_5": 72.777697, "activity_10": 73.940318, "activity_20": 74.235911, "activity_30": 70.44032}, "trend_signal": 1, "fair_value": 52.01043, "relative_strength": 26.279636, "rate_of_change": 0.9405723122831854, "market_dynamics": -0.604226, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.462213, "high": 73.941034, "low": 68.617281, "close": 72.896004, "volume": 4246834}, "trend_line": 65.829103, "activity_lines": {"activity_5": 73.039942, "activity_10": 73.453473, "activity_20": 74.385548, "activity_30": 70.934308}, "trend_signal": 1, "fair_value": 52.110998, "relative_strength": 25.245764, "rate_of_change": 0.9042279370964629, "market_dynamics": -0.621095, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.053737, "high": 75.124088, "low": 69.238389, "close": 73.556541, "volume": 3582093}, "trend_line": 66.443979, "activity_lines": {"activity_5": 73.429035, "activity_10": 73.331045, "activity_20": 74.517095, "activity_30": 71.432852}, "trend_signal": 1, "fair_value": 52.245254, "relative_strength": 26.530826, "rate_of_change": 0.9340488810853085, "market_dynamics": -0.739799, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.31007, "high": 78.673264, "low": 70.786223, "close": 76.188843, "volume": 5437997}, "trend_line": 67.261207, "activity_lines": {"activity_5": 74.27032, "activity_10": 73.765907, "activity_20": 74.815053, "activity_30": 72.061553}, "trend_signal": 1, "fair_value": 52.391091, "relative_strength": 30.861306, "rate_of_change": 1.2299504218433397, "market_dynamics": -0.795472, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.208562, "high": 76.208562, "low": 70.29328, "close": 72.136871, "volume": 3452795}, "trend_line": 67.954829, "activity_lines": {"activity_5": 73.643956, "activity_10": 73.390555, "activity_20": 74.639505, "activity_30": 72.376112}, "trend_signal": 1, "fair_value": 52.536422, "relative_strength": 27.263552, "rate_of_change": 1.0312363261634672, "market_dynamics": -0.899898, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.97914, "high": 73.418526, "low": 65.26529, "close": 72.077728, "volume": 4199174}, "trend_line": 68.458195, "activity_lines": {"activity_5": 73.167449, "activity_10": 73.153766, "activity_20": 74.411395, "activity_30": 72.642105}, "trend_signal": 1, "fair_value": 52.678573, "relative_strength": 24.655618, "rate_of_change": 0.7407361734366218, "market_dynamics": -0.934772, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.969278, "high": 79.856323, "low": 71.279165, "close": 77.194443, "volume": 6583914}, "trend_line": 69.31189, "activity_lines": {"activity_5": 74.441864, "activity_10": 73.963622, "activity_20": 74.642279, "activity_30": 73.205734}, "trend_signal": 1, "fair_value": 52.82961, "relative_strength": 31.629734, "rate_of_change": 1.247031126076289, "market_dynamics": -0.74416, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.983144, "high": 85.27866, "low": 76.435311, "close": 81.70977, "volume": 8685280}, "trend_line": 70.306272, "activity_lines": {"activity_5": 76.934826, "activity_10": 75.49084, "activity_20": 75.218971, "activity_30": 74.005597}, "trend_signal": 1, "fair_value": 53.041911, "relative_strength": 37.344984, "rate_of_change": 1.434648514129396, "market_dynamics": -0.40228, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.423869, "high": 86.047641, "low": 80.477421, "close": 82.291443, "volume": 5201182}, "trend_line": 71.302034, "activity_lines": {"activity_5": 79.07813, "activity_10": 76.8596, "activity_20": 75.782472, "activity_30": 74.778834}, "trend_signal": 1, "fair_value": 53.288391, "relative_strength": 36.244921, "rate_of_change": 1.4163202964310198, "market_dynamics": -0.091875, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.626636, "high": 85.012473, "low": 75.419856, "close": 77.993004, "volume": 7758107}, "trend_line": 72.317912, "activity_lines": {"activity_5": 79.381781, "activity_10": 77.303964, "activity_20": 75.919369, "activity_30": 75.21051}, "trend_signal": 1, "fair_value": 53.502023, "relative_strength": 28.421846, "rate_of_change": 1.424753184460349, "market_dynamics": 0.177776, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.746537, "high": 88.206725, "low": 76.90854, "close": 86.451859, "volume": 9120092}, "trend_line": 73.299761, "activity_lines": {"activity_5": 82.114642, "activity_10": 79.226072, "activity_20": 76.900555, "activity_30": 76.122377}, "trend_signal": 1, "fair_value": 53.746092, "relative_strength": 41.114099, "rate_of_change": 1.3576843866841686, "market_dynamics": 0.515447, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.451862, "high": 90.277079, "low": 81.906952, "close": 86.215248, "volume": 7106437}, "trend_line": 74.310725, "activity_lines": {"activity_5": 83.810356, "activity_10": 80.856181, "activity_20": 77.834231, "activity_30": 76.955635}, "trend_signal": 1, "fair_value": 53.99319, "relative_strength": 41.893258, "rate_of_change": 1.3792186853105854, "market_dynamics": 0.647128, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.743363, "high": 96.596573, "low": 84.60826, "close": 87.25042, "volume": 11835203}, "trend_line": 75.357177, "activity_lines": {"activity_5": 85.249741, "activity_10": 82.432334, "activity_20": 78.867058, "activity_30": 77.790454}, "trend_signal": 1, "fair_value": 54.25782, "relative_strength": 43.003519, "rate_of_change": 1.4082112642555806, "market_dynamics": 0.904261, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.082828, "high": 95.472662, "low": 86.382854, "close": 89.08416, "volume": 9752794}, "trend_line": 76.400246, "activity_lines": {"activity_5": 86.930996, "activity_10": 84.092915, "activity_20": 80.029927, "activity_30": 78.676065}, "trend_signal": 1, "fair_value": 54.546162, "relative_strength": 45.375089, "rate_of_change": 1.384166766225867, "market_dynamics": 1.169976, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.729243, "high": 93.845965, "low": 83.011129, "close": 91.24324, "volume": 12456924}, "trend_line": 77.365638, "activity_lines": {"activity_5": 88.879097, "activity_10": 85.911596, "activity_20": 81.317769, "activity_30": 79.633678}, "trend_signal": 1, "fair_value": 54.831095, "relative_strength": 43.77904, "rate_of_change": 1.2635980255875205, "market_dynamics": 1.237101, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.744702, "high": 90.503834, "low": 77.381757, "close": 80.733749, "volume": 10549303}, "trend_line": 77.852352, "activity_lines": {"activity_5": 86.440685, "activity_10": 85.472072, "activity_20": 81.552831, "activity_30": 79.850975}, "trend_signal": 1, "fair_value": 55.067714, "relative_strength": 27.619074, "rate_of_change": 0.6291087523895196, "market_dynamics": 1.061012, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.388695, "high": 81.778778, "low": 73.448102, "close": 74.433983, "volume": 8807695}, "trend_line": 78.349893, "activity_lines": {"activity_5": 82.283558, "activity_10": 83.729754, "activity_20": 81.177164, "activity_30": 79.630435}, "trend_signal": 1, "fair_value": 55.267624, "relative_strength": 18.353643, "rate_of_change": 0.6390828115250754, "market_dynamics": 0.650973, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.167791, "high": 77.273309, "low": 63.668166, "close": 68.282082, "volume": 14708286}, "trend_line": 78.382427, "activity_lines": {"activity_5": 76.861215, "activity_10": 80.919099, "activity_20": 80.201612, "activity_30": 78.980899}, "trend_signal": 0, "fair_value": 55.446095, "relative_strength": 9.60868, "rate_of_change": 0.04152398778644471, "market_dynamics": 0.237003, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.252507, "high": 71.476332, "low": 57.378245, "close": 57.812031, "volume": 18510999}, "trend_line": 77.687053, "activity_lines": {"activity_5": 69.213411, "activity_10": 76.448937, "activity_20": 78.223654, "activity_30": 77.653777}, "trend_signal": 0, "fair_value": 55.544498, "relative_strength": -10.055655, "rate_of_change": -0.8871554844812357, "market_dynamics": -0.29667, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.896498, "high": 58.896498, "low": 45.991325, "close": 48.071529, "volume": 15725777}, "trend_line": 76.418882, "activity_lines": {"activity_5": 60.403582, "activity_10": 70.652856, "activity_20": 75.397181, "activity_30": 75.743098}, "trend_signal": 0, "fair_value": 55.587935, "relative_strength": -20.293574, "rate_of_change": -1.6324097143960516, "market_dynamics": -0.59378, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.608171, "high": 55.564224, "low": 40.302795, "close": 53.976955, "volume": 22726960}, "trend_line": 75.511214, "activity_lines": {"activity_5": 56.440342, "activity_10": 66.474515, "activity_20": 73.259839, "activity_30": 74.295232}, "trend_signal": 0, "fair_value": 55.665801, "relative_strength": -14.752555, "rate_of_change": -1.1877535711658294, "market_dynamics": -0.671807, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.631899, "high": 59.054241, "low": 48.40673, "close": 57.496548, "volume": 28728919}, "trend_line": 74.549981, "activity_lines": {"activity_5": 55.434086, "activity_10": 63.526552, "activity_20": 71.54713, "activity_30": 73.132995}, "trend_signal": 0, "fair_value": 55.771087, "relative_strength": -13.439234, "rate_of_change": -1.2729672178227633, "market_dynamics": -0.683144, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.575421, "high": 61.272473, "low": 50.822135, "close": 54.86425, "volume": 28711699}, "trend_line": 73.782638, "activity_lines": {"activity_5": 54.67956, "activity_10": 60.622149, "activity_20": 69.657056, "activity_30": 71.862948}, "trend_signal": 0, "fair_value": 55.855949, "relative_strength": -18.092753, "rate_of_change": -1.0293000611227476, "market_dynamics": -0.643737, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.012128, "high": 57.950053, "low": 51.275642, "close": 54.203709, "volume": 23723798}, "trend_line": 73.184537, "activity_lines": {"activity_5": 54.599375, "activity_10": 58.186486, "activity_20": 67.793085, "activity_30": 70.599791}, "trend_signal": 0, "fair_value": 55.958248, "relative_strength": -19.646455, "rate_of_change": -0.8106256650785509, "market_dynamics": -0.578995, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.33613, "high": 55.682531, "low": 50.920728, "close": 53.345993, "volume": 19483289}, "trend_line": 72.284428, "activity_lines": {"activity_5": 54.47384, "activity_10": 56.229066, "activity_20": 65.952118, "activity_30": 69.319885}, "trend_signal": 0, "fair_value": 56.059967, "relative_strength": -21.203064, "rate_of_change": -1.2299169153724376, "market_dynamics": -0.633168, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.957239, "high": 60.030263, "low": 53.345994, "close": 54.479752, "volume": 22232987}, "trend_line": 71.48455, "activity_lines": {"activity_5": 54.374594, "activity_10": 55.166824, "activity_20": 64.308608, "activity_30": 68.171197}, "trend_signal": 0, "fair_value": 56.150709, "relative_strength": -19.485199, "rate_of_change": -1.106570283713121, "market_dynamics": -0.672651, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.12484, "high": 54.469896, "low": 45.646265, "close": 47.66732, "volume": 15362053}, "trend_line": 70.690259, "activity_lines": {"activity_5": 51.971017, "activity_10": 53.343303, "activity_20": 62.100094, "activity_30": 66.634601}, "trend_signal": 0, "fair_value": 56.206313, "relative_strength": -29.386988, "rate_of_change": -1.1111366022448226, "market_dynamics": -0.833321, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.647608, "high": 49.855978, "low": 46.750452, "close": 47.746193, "volume": 7101467}, "trend_line": 70.042536, "activity_lines": {"activity_5": 50.249013, "activity_10": 52.02079, "activity_20": 60.039698, "activity_30": 65.154339}, "trend_signal": 0, "fair_value": 56.242931, "relative_strength": -29.803344, "rate_of_change": -0.9162832463239371, "market_dynamics": -1.029325, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.440569, "high": 47.618028, "low": 44.384339, "close": 44.433632, "volume": 8580086}, "trend_line": 69.042524, "activity_lines": {"activity_5": 47.897359, "activity_10": 50.469372, "activity_20": 57.825552, "activity_30": 63.502151}, "trend_signal": 0, "fair_value": 56.270894, "relative_strength": -33.535296, "rate_of_change": -1.427721006560925, "market_dynamics": -1.153373, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.36462, "high": 44.758974, "low": 38.853549, "close": 41.357685, "volume": 12172298}, "trend_line": 67.931766, "activity_lines": {"activity_5": 45.171728, "activity_10": 48.601935, "activity_20": 55.498733, "activity_30": 61.716033}, "trend_signal": 0, "fair_value": 56.289912, "relative_strength": -38.949202, "rate_of_change": -1.6088027141070396, "market_dynamics": -1.303709, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.426696, "high": 44.551939, "low": 40.095755, "close": 44.12801, "volume": 6788751}, "trend_line": 66.977433, "activity_lines": {"activity_5": 44.168759, "activity_10": 47.360264, "activity_20": 53.610208, "activity_30": 60.180307}, "trend_signal": 0, "fair_value": 56.343253, "relative_strength": -35.272994, "rate_of_change": -1.4048405572144131, "market_dynamics": -1.315916, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.364622, "high": 46.257509, "low": 44.364622, "close": 45.153324, "volume": 3771087}, "trend_line": 66.052677, "activity_lines": {"activity_5": 44.197678, "activity_10": 46.484084, "activity_20": 52.020875, "activity_30": 58.7723}, "trend_signal": 0, "fair_value": 56.408957, "relative_strength": -34.122978, "rate_of_change": -1.3806978837185386, "market_dynamics": -1.213167, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.425111, "high": 47.272968, "low": 42.777352, "close": 42.816788, "volume": 7538964}, "trend_line": 65.028019, "activity_lines": {"activity_5": 43.615351, "activity_10": 45.407503, "activity_20": 50.404547, "activity_30": 57.27321}, "trend_signal": 0, "fair_value": 56.456944, "relative_strength": -38.324307, "rate_of_change": -1.5512739930283252, "market_dynamics": -1.039274, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.299867, "high": 44.256175, "low": 41.071779, "close": 43.497044, "volume": 10265277}, "trend_line": 63.938292, "activity_lines": {"activity_5": 43.588403, "activity_10": 44.673649, "activity_20": 49.064595, "activity_30": 55.884115}, "trend_signal": 0, "fair_value": 56.50599, "relative_strength": -37.171064, "rate_of_change": -1.6757807123111095, "market_dynamics": -0.796387, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.674505, "high": 45.035022, "low": 41.860481, "close": 41.899918, "volume": 8584038}, "trend_line": 62.930394, "activity_lines": {"activity_5": 43.091519, "activity_10": 43.844075, "activity_20": 47.789616, "activity_30": 54.462284}, "trend_signal": 0, "fair_value": 56.542931, "relative_strength": -38.011077, "rate_of_change": -1.5763605321205596, "market_dynamics": -0.636917, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.633732, "high": 44.54208, "low": 40.076043, "close": 43.181564, "volume": 7925554}, "trend_line": 61.967188, "activity_lines": {"activity_5": 42.985702, "activity_10": 43.455638, "activity_20": 46.871668, "activity_30": 53.188166}, "trend_signal": 0, "fair_value": 56.587278, "relative_strength": -35.868806, "rate_of_change": -1.5305894954352257, "market_dynamics": -0.529726, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.122412, "high": 43.723796, "low": 38.981714, "close": 39.376064, "volume": 7507247}, "trend_line": 60.706576, "activity_lines": {"activity_5": 41.67448, "activity_10": 42.580714, "activity_20": 45.77011, "activity_30": 51.730674}, "trend_signal": 0, "fair_value": 56.605674, "relative_strength": -40.499479, "rate_of_change": -2.0343217768732735, "market_dynamics": -0.518723, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.435219, "high": 45.216846, "low": 38.449339, "close": 43.567177, "volume": 9144883}, "trend_line": 59.435156, "activity_lines": {"activity_5": 42.145448, "activity_10": 42.61856, "activity_20": 45.234649, "activity_30": 50.624907}, "trend_signal": 0, "fair_value": 56.64994, "relative_strength": -33.400902, "rate_of_change": -2.0943694798402057, "market_dynamics": -0.437014, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.557242, "high": 46.31, "low": 42.821846, "close": 43.51749, "volume": 12237727}, "trend_line": 58.142691, "activity_lines": {"activity_5": 42.549826, "activity_10": 42.723355, "activity_20": 44.812146, "activity_30": 49.59796}, "trend_signal": 0, "fair_value": 56.6767, "relative_strength": -32.476667, "rate_of_change": -2.1745799741822838, "market_dynamics": -0.21309, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.219355, "high": 43.219355, "low": 37.664145, "close": 40.138645, "volume": 12226854}, "trend_line": 56.880879, "activity_lines": {"activity_5": 41.826561, "activity_10": 42.230471, "activity_20": 44.135917, "activity_30": 48.436409}, "trend_signal": 0, "fair_value": 56.662871, "relative_strength": -36.675772, "rate_of_change": -2.1701988303224544, "market_dynamics": -0.063304, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.257898, "high": 40.724974, "low": 35.81572, "close": 35.974724, "volume": 8036913}, "trend_line": 55.198308, "activity_lines": {"activity_5": 39.832739, "activity_10": 41.002675, "activity_20": 43.1009, "activity_30": 47.087625}, "trend_signal": 0, "fair_value": 56.628203, "relative_strength": -42.263943, "rate_of_change": -2.9580608274355304, "market_dynamics": 0.035394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.143663, "high": 37.664144, "low": 34.166049, "close": 37.057941, "volume": 7254277}, "trend_line": 53.559731, "activity_lines": {"activity_5": 38.680446, "activity_10": 40.120069, "activity_20": 42.254771, "activity_30": 45.917279}, "trend_signal": 0, "fair_value": 56.602683, "relative_strength": -40.167422, "rate_of_change": -2.9685275860267275, "market_dynamics": -0.017198, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.978437, "high": 37.37595, "low": 34.156108, "close": 35.547398, "volume": 7125269}, "trend_line": 51.836297, "activity_lines": {"activity_5": 37.17918, "activity_10": 39.110007, "activity_20": 41.362108, "activity_30": 44.755193}, "trend_signal": 0, "fair_value": 56.56873, "relative_strength": -42.097928, "rate_of_change": -3.2177794171520344, "market_dynamics": -0.139565, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.209515, "high": 35.706404, "low": 31.910176, "close": 33.132519, "volume": 6625351}, "trend_line": 49.971242, "activity_lines": {"activity_5": 35.407607, "activity_10": 37.793048, "activity_20": 40.331442, "activity_30": 43.548497}, "trend_signal": 0, "fair_value": 56.499301, "relative_strength": -43.522752, "rate_of_change": -3.597971128223154, "market_dynamics": -0.233303, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.440593, "high": 35.209514, "low": 31.910177, "close": 33.57972, "volume": 7578427}, "trend_line": 48.049125, "activity_lines": {"activity_5": 34.477432, "activity_10": 36.745844, "activity_20": 39.443705, "activity_30": 42.49098}, "trend_signal": 0, "fair_value": 56.437863, "relative_strength": -42.332969, "rate_of_change": -3.8464463220666003, "market_dynamics": -0.291504, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.142456, "high": 33.768536, "low": 31.989675, "close": 32.397125, "volume": 7108839}, "trend_line": 46.437904, "activity_lines": {"activity_5": 33.59032, "activity_10": 35.634898, "activity_20": 38.537464, "activity_30": 41.481173}, "trend_signal": 0, "fair_value": 56.359158, "relative_strength": -42.93916, "rate_of_change": -3.353278545655084, "market_dynamics": -0.423131, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.297748, "high": 33.838101, "low": 31.80086, "close": 33.142456, "volume": 7015406}, "trend_line": 45.06152, "activity_lines": {"activity_5": 33.190158, "activity_10": 34.855548, "activity_20": 37.807364, "activity_30": 40.623403}, "trend_signal": 0, "fair_value": 56.283294, "relative_strength": -41.239467, "rate_of_change": -2.9639236086107625, "market_dynamics": -0.495145, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.152398, "high": 33.202086, "low": 30.41951, "close": 30.956148, "volume": 6782002}, "trend_line": 43.817322, "activity_lines": {"activity_5": 32.32226, "activity_10": 33.792026, "activity_20": 36.938209, "activity_30": 39.713379}, "trend_signal": 0, "fair_value": 56.180543, "relative_strength": -43.875573, "rate_of_change": -2.761109700693639, "market_dynamics": -0.604935, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.80086, "high": 35.905158, "low": 31.790922, "close": 35.328766, "volume": 11878620}, "trend_line": 43.06788, "activity_lines": {"activity_5": 33.217984, "activity_10": 33.752817, "activity_20": 36.565447, "activity_30": 39.16573}, "trend_signal": 0, "fair_value": 56.067392, "relative_strength": -35.001377, "rate_of_change": -1.7103783750179777, "market_dynamics": -0.244294, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.378456, "high": 35.666653, "low": 33.341214, "close": 33.440594, "volume": 7286314}, "trend_line": 42.580182, "activity_lines": {"activity_5": 33.337901, "activity_10": 33.51919, "activity_20": 36.056215, "activity_30": 38.544615}, "trend_signal": 0, "fair_value": 55.856843, "relative_strength": -36.144155, "rate_of_change": -1.1323937932398849, "market_dynamics": -0.002439, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.470405, "high": 33.778477, "low": 31.075403, "close": 31.135029, "volume": 6043833}, "trend_line": 41.818784, "activity_lines": {"activity_5": 32.698571, "activity_10": 32.988152, "activity_20": 35.365107, "activity_30": 37.806218}, "trend_signal": 0, "fair_value": 55.600895, "relative_strength": -38.424153, "rate_of_change": -1.788151116874042, "market_dynamics": 0.173178, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.135028, "high": 31.58223, "low": 29.813305, "close": 30.687828, "volume": 3861311}, "trend_line": 40.92516, "activity_lines": {"activity_5": 31.994315, "activity_10": 32.463799, "activity_20": 34.693279, "activity_30": 37.088092}, "trend_signal": 0, "fair_value": 55.413254, "relative_strength": -39.237622, "rate_of_change": -2.1368961852166786, "market_dynamics": 0.258664, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.628202, "high": 36.700179, "low": 30.270442, "close": 36.531235, "volume": 9427530}, "trend_line": 40.31406, "activity_lines": {"activity_5": 33.401502, "activity_10": 33.117703, "activity_20": 34.646849, "activity_30": 36.804612}, "trend_signal": 0, "fair_value": 55.287127, "relative_strength": -35.105852, "rate_of_change": -1.4932134657506542, "market_dynamics": 0.405694, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.439289, "high": 42.801969, "low": 38.439289, "close": 42.593277, "volume": 5516106}, "trend_line": 39.927045, "activity_lines": {"activity_5": 36.457697, "activity_10": 34.85591, "activity_20": 35.207688, "activity_30": 36.951659}, "trend_signal": 0, "fair_value": 55.215482, "relative_strength": -29.198628, "rate_of_change": -0.9600000595325753, "market_dynamics": 0.712544, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.68262, "high": 50.881376, "low": 38.170968, "close": 38.846737, "volume": 20345316}, "trend_line": 39.443737, "activity_lines": {"activity_5": 37.780746, "activity_10": 35.740913, "activity_20": 35.416017, "activity_30": 36.881961}, "trend_signal": 0, "fair_value": 55.093076, "relative_strength": -32.206144, "rate_of_change": -1.2104777601247498, "market_dynamics": 1.110816, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.55232, "high": 42.613151, "low": 38.250475, "close": 41.311302, "volume": 14203696}, "trend_line": 39.004788, "activity_lines": {"activity_5": 39.564906, "activity_10": 36.978256, "activity_20": 35.873606, "activity_30": 37.00245}, "trend_signal": 0, "fair_value": 55.023086, "relative_strength": -27.939547, "rate_of_change": -1.1128484098755675, "market_dynamics": 1.649153, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.265328, "high": 45.713736, "low": 41.440496, "close": 44.968403, "volume": 18814097}, "trend_line": 38.914825, "activity_lines": {"activity_5": 41.889682, "activity_10": 38.718449, "activity_20": 36.688396, "activity_30": 37.387199}, "trend_signal": 0, "fair_value": 54.962355, "relative_strength": -21.561205, "rate_of_change": -0.2306460427371054, "market_dynamics": 1.749511, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.498822, "high": 52.670173, "low": 44.739836, "close": 46.508755, "volume": 28946079}, "trend_line": 38.873577, "activity_lines": {"activity_5": 43.77587, "activity_10": 40.52369, "activity_20": 37.623255, "activity_30": 37.87713}, "trend_signal": 0, "fair_value": 54.922745, "relative_strength": -17.302752, "rate_of_change": -0.10599559422406, "market_dynamics": 1.869837, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.707512, "high": 52.034156, "low": 46.469004, "close": 49.629215, "volume": 19258529}, "trend_line": 39.046763, "activity_lines": {"activity_5": 46.037043, "activity_10": 42.613512, "activity_20": 38.841295, "activity_30": 38.571042}, "trend_signal": 0, "fair_value": 54.906575, "relative_strength": -15.311343, "rate_of_change": 0.44551084146437353, "market_dynamics": 1.882062, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.639154, "high": 60.39182, "low": 49.629215, "close": 54.886295, "volume": 25276042}, "trend_line": 39.497716, "activity_lines": {"activity_5": 49.581514, "activity_10": 45.399159, "activity_20": 40.530904, "activity_30": 39.592947}, "trend_signal": 1, "fair_value": 54.959097, "relative_strength": -1.763567, "rate_of_change": 1.154904953324808, "market_dynamics": 1.949783, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.641567, "high": 56.227898, "low": 50.285107, "close": 50.51368, "volume": 14800007}, "trend_line": 39.710572, "activity_lines": {"activity_5": 50.599143, "activity_10": 46.999863, "activity_20": 41.733848, "activity_30": 40.303655}, "trend_signal": 1, "fair_value": 54.985901, "relative_strength": -6.602281, "rate_of_change": 0.5389071104769758, "market_dynamics": 1.833463, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.682621, "high": 53.644076, "low": 46.757201, "close": 51.855278, "volume": 15220629}, "trend_line": 39.933971, "activity_lines": {"activity_5": 51.450479, "activity_10": 48.492155, "activity_20": 42.99533, "activity_30": 41.087184}, "trend_signal": 1, "fair_value": 55.028366, "relative_strength": -4.716477, "rate_of_change": 0.5625680738116806, "market_dynamics": 1.735467, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.15341, "high": 53.822955, "low": 50.245361, "close": 51.726086, "volume": 8985637}, "trend_line": 40.230947, "activity_lines": {"activity_5": 51.799626, "activity_10": 49.576095, "activity_20": 44.174044, "activity_30": 41.847966}, "trend_signal": 1, "fair_value": 55.032574, "relative_strength": -5.643641, "rate_of_change": 0.7436675906836332, "market_dynamics": 1.564805, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.736026, "high": 53.773265, "low": 50.195668, "close": 50.752182, "volume": 11452607}, "trend_line": 40.472785, "activity_lines": {"activity_5": 51.476316, "activity_10": 50.206691, "activity_20": 45.182964, "activity_30": 42.526755}, "trend_signal": 1, "fair_value": 54.994858, "relative_strength": -5.499472, "rate_of_change": 0.6011243036362066, "market_dynamics": 1.341725, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.781996, "high": 51.477641, "low": 47.800665, "close": 50.742249, "volume": 7786683}, "trend_line": 40.767529, "activity_lines": {"activity_5": 51.074831, "activity_10": 50.687137, "activity_20": 46.107034, "activity_30": 43.189301}, "trend_signal": 1, "fair_value": 54.970201, "relative_strength": -3.134104, "rate_of_change": 0.7282523305475554, "market_dynamics": 1.243898, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.970814, "high": 51.477639, "low": 47.56216, "close": 48.665253, "volume": 6922111}, "trend_line": 40.950319, "activity_lines": {"activity_5": 50.257284, "activity_10": 50.573666, "activity_20": 46.75157, "activity_30": 43.698832}, "trend_signal": 1, "fair_value": 54.926606, "relative_strength": -6.088426, "rate_of_change": 0.448371545893785, "market_dynamics": 1.051001, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.665252, "high": 49.986973, "low": 43.905063, "close": 44.342323, "volume": 5765153}, "trend_line": 41.115861, "activity_lines": {"activity_5": 48.121988, "activity_10": 49.540499, "activity_20": 46.90693, "activity_30": 43.917671}, "trend_signal": 1, "fair_value": 54.805935, "relative_strength": -7.432656, "rate_of_change": 0.40425081914502814, "market_dynamics": 0.721151, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.501325, "high": 48.337307, "low": 42.931159, "close": 45.524918, "volume": 8234835}, "trend_line": 41.181119, "activity_lines": {"activity_5": 46.881755, "activity_10": 48.733733, "activity_20": 47.121586, "activity_30": 44.202126}, "trend_signal": 1, "fair_value": 54.682222, "relative_strength": -2.010165, "rate_of_change": 0.15871733781763692, "market_dynamics": 0.357857, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.7038, "high": 49.341021, "low": 44.242947, "close": 48.685131, "volume": 6603012}, "trend_line": 41.353374, "activity_lines": {"activity_5": 47.108337, "activity_10": 48.519439, "activity_20": 47.567839, "activity_30": 44.686256}, "trend_signal": 1, "fair_value": 54.555022, "relative_strength": 3.895644, "rate_of_change": 0.41828635108239726, "market_dynamics": 0.062877, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.092578, "high": 49.917413, "low": 47.701289, "close": 49.430462, "volume": 6603296}, "trend_line": 41.663101, "activity_lines": {"activity_5": 47.721166, "activity_10": 48.457825, "activity_20": 48.021475, "activity_30": 45.207358}, "trend_signal": 1, "fair_value": 54.426226, "relative_strength": 6.397223, "rate_of_change": 0.7489763713113111, "market_dynamics": -0.17695, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.460275, "high": 49.460275, "low": 47.820541, "close": 47.820541, "volume": 1266785}, "trend_line": 42.057962, "activity_lines": {"activity_5": 47.884807, "activity_10": 48.202695, "activity_20": 48.245643, "activity_30": 45.604612}, "trend_signal": 1, "fair_value": 54.251304, "relative_strength": 3.715736, "rate_of_change": 0.9477475044404542, "market_dynamics": -0.277784, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.227991, "high": 50.374549, "low": 47.810605, "close": 49.798161, "volume": 7041162}, "trend_line": 42.482636, "activity_lines": {"activity_5": 48.763969, "activity_10": 48.356099, "activity_20": 48.5787, "activity_30": 46.10398}, "trend_signal": 1, "fair_value": 54.18779, "relative_strength": 6.63641, "rate_of_change": 1.0097350889232244, "market_dynamics": -0.282253, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.32486, "high": 50.742249, "low": 48.496311, "close": 49.182018, "volume": 12480821}, "trend_line": 42.937123, "activity_lines": {"activity_5": 49.074027, "activity_10": 48.434878, "activity_20": 48.762076, "activity_30": 46.536198}, "trend_signal": 1, "fair_value": 54.125574, "relative_strength": 4.550731, "rate_of_change": 1.0698182664559712, "market_dynamics": -0.309152, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.241644, "high": 54.796856, "low": 49.201892, "close": 54.260216, "volume": 14784898}, "trend_line": 43.641379, "activity_lines": {"activity_5": 50.833012, "activity_10": 49.483222, "activity_20": 49.368847, "activity_30": 47.26672}, "trend_signal": 1, "fair_value": 54.091975, "relative_strength": 14.72327, "rate_of_change": 1.6402030476052178, "market_dynamics": -0.188803, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.16084, "high": 54.16084, "low": 48.645377, "close": 48.854069, "volume": 13401455}, "trend_line": 44.150524, "activity_lines": {"activity_5": 50.418275, "activity_10": 49.484848, "activity_20": 49.405191, "activity_30": 47.603023}, "trend_signal": 1, "fair_value": 54.052152, "relative_strength": 5.599002, "rate_of_change": 1.1666565348450528, "market_dynamics": -0.080986, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.854071, "high": 52.570797, "low": 48.655315, "close": 50.811813, "volume": 7868558}, "trend_line": 44.764347, "activity_lines": {"activity_5": 50.694546, "activity_10": 49.876758, "activity_20": 49.580333, "activity_30": 48.032784}, "trend_signal": 1, "fair_value": 54.060059, "relative_strength": 8.557597, "rate_of_change": 1.390296069872248, "market_dynamics": -0.051602, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.080132, "high": 54.856483, "low": 50.682619, "close": 51.765835, "volume": 11441683}, "trend_line": 45.385127, "activity_lines": {"activity_5": 51.089406, "activity_10": 50.403098, "activity_20": 49.801093, "activity_30": 48.484492}, "trend_signal": 1, "fair_value": 54.031278, "relative_strength": 9.427885, "rate_of_change": 1.3867732729352589, "market_dynamics": 0.034899, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.835399, "high": 57.917313, "low": 50.781995, "close": 54.319843, "volume": 15636245}, "trend_line": 46.163916, "activity_lines": {"activity_5": 52.204423, "activity_10": 51.25883, "activity_20": 50.232723, "activity_30": 49.060926}, "trend_signal": 1, "fair_value": 54.012308, "relative_strength": 16.975902, "rate_of_change": 1.715956418938749, "market_dynamics": 0.146858, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.78692, "high": 61.494912, "low": 54.33972, "close": 57.360802, "volume": 23201055}, "trend_line": 46.898318, "activity_lines": {"activity_5": 53.990572, "activity_10": 52.507556, "activity_20": 50.916773, "activity_30": 49.783305}, "trend_signal": 1, "fair_value": 54.042138, "relative_strength": 23.774286, "rate_of_change": 1.5908572401006946, "market_dynamics": 0.50932, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.14217, "high": 58.632835, "low": 51.020503, "close": 51.517391, "volume": 12338138}, "trend_line": 47.500878, "activity_lines": {"activity_5": 53.622212, "activity_10": 52.536104, "activity_20": 51.00749, "activity_30": 50.08131}, "trend_signal": 1, "fair_value": 54.067253, "relative_strength": 11.496423, "rate_of_change": 1.284822197674545, "market_dynamics": 0.643219, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.71745, "high": 46.806891, "low": 37.266632, "close": 45.912491, "volume": 19781207}, "trend_line": 47.99346, "activity_lines": {"activity_5": 51.207996, "activity_10": 51.507635, "activity_20": 50.58045, "activity_30": 49.978834}, "trend_signal": 1, "fair_value": 54.073373, "relative_strength": 2.627295, "rate_of_change": 1.0369955687976942, "market_dynamics": 0.552376, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.303775, "high": 48.227988, "low": 43.288921, "close": 44.044189, "volume": 10857867}, "trend_line": 48.438672, "activity_lines": {"activity_5": 48.497635, "activity_10": 50.174167, "activity_20": 49.997387, "activity_30": 49.724042}, "trend_signal": 1, "fair_value": 54.048583, "relative_strength": -2.698834, "rate_of_change": 0.9276513925022242, "market_dynamics": 0.100587, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.755994, "high": 47.552221, "low": 43.557241, "close": 45.395729, "volume": 8004513}, "trend_line": 48.734155, "activity_lines": {"activity_5": 46.752564, "activity_10": 49.191051, "activity_20": 49.580238, "activity_30": 49.527723}, "trend_signal": 0, "fair_value": 54.043393, "relative_strength": -0.200039, "rate_of_change": 0.6100146593614383, "market_dynamics": -0.516769, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.554731, "high": 49.172078, "low": 44.560955, "close": 48.416809, "volume": 5684981}, "trend_line": 48.928273, "activity_lines": {"activity_5": 46.60946, "activity_10": 48.826064, "activity_20": 49.480955, "activity_30": 49.507249}, "trend_signal": 0, "fair_value": 54.079188, "relative_strength": 6.928797, "rate_of_change": 0.39832023351999435, "market_dynamics": -0.825611, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.172079, "high": 51.427952, "low": 48.724879, "close": 50.056538, "volume": 8283614}, "trend_line": 49.301933, "activity_lines": {"activity_5": 47.609199, "activity_10": 48.865453, "activity_20": 49.548957, "activity_30": 49.580041}, "trend_signal": 0, "fair_value": 54.130119, "relative_strength": 8.255408, "rate_of_change": 0.7636893294803212, "market_dynamics": -0.9068, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.338511, "high": 52.829178, "low": 49.39071, "close": 50.225483, "volume": 8066848}, "trend_line": 49.599072, "activity_lines": {"activity_5": 48.762643, "activity_10": 48.913697, "activity_20": 49.636315, "activity_30": 49.639624}, "trend_signal": 0, "fair_value": 54.200442, "relative_strength": 7.631302, "rate_of_change": 0.6026923934199525, "market_dynamics": -0.781894, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.09629, "high": 51.278884, "low": 48.615561, "close": 48.695065, "volume": 6027229}, "trend_line": 49.723294, "activity_lines": {"activity_5": 49.118415, "activity_10": 48.694343, "activity_20": 49.570489, "activity_30": 49.581301}, "trend_signal": 0, "fair_value": 54.265453, "relative_strength": 4.804349, "rate_of_change": 0.2504522665262833, "market_dynamics": -0.687542, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.695067, "high": 50.563369, "low": 47.164649, "close": 47.472721, "volume": 6976142}, "trend_line": 49.755426, "activity_lines": {"activity_5": 48.75668, "activity_10": 48.308577, "activity_20": 49.367522, "activity_30": 49.436103}, "trend_signal": 0, "fair_value": 54.338563, "relative_strength": 2.173296, "rate_of_change": 0.06462162382081356, "market_dynamics": -0.737109, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.303778, "high": 54.051524, "low": 44.908774, "close": 52.739738, "volume": 15724202}, "trend_line": 49.85911, "activity_lines": {"activity_5": 50.012152, "activity_10": 49.004944, "activity_20": 49.6569, "activity_30": 49.628639}, "trend_signal": 0, "fair_value": 54.438291, "relative_strength": 11.825163, "rate_of_change": 0.20838732241987282, "market_dynamics": -0.50625, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.852766, "high": 65.589273, "low": 52.531045, "close": 63.919727, "volume": 31324387}, "trend_line": 50.160225, "activity_lines": {"activity_5": 54.706091, "activity_10": 51.818055, "activity_20": 50.991732, "activity_30": 50.535776}, "trend_signal": 1, "fair_value": 54.589912, "relative_strength": 35.015698, "rate_of_change": 0.6039317589102489, "market_dynamics": 0.05295, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.098607, "high": 68.421534, "low": 63.234022, "close": 64.953255, "volume": 22095987}, "trend_line": 50.641544, "activity_lines": {"activity_5": 58.820327, "activity_10": 54.593583, "activity_20": 52.355998, "activity_30": 51.490165}, "trend_signal": 1, "fair_value": 54.767931, "relative_strength": 36.991873, "rate_of_change": 0.9595630801098008, "market_dynamics": 0.667398, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.545805, "high": 71.370003, "low": 63.60172, "close": 70.620003, "volume": 16336926}, "trend_line": 51.267035, "activity_lines": {"activity_5": 63.841628, "activity_10": 58.053234, "activity_20": 54.17837, "activity_30": 52.779098}, "trend_signal": 1, "fair_value": 54.940148, "relative_strength": 44.745354, "rate_of_change": 1.2351341420395805, "market_dynamics": 1.355017, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.410004, "high": 76.470001, "low": 69.139999, "close": 75.610001, "volume": 13194768}, "trend_line": 52.063165, "activity_lines": {"activity_5": 69.064598, "activity_10": 61.93696, "activity_20": 56.376829, "activity_30": 54.349612}, "trend_signal": 1, "fair_value": 55.151845, "relative_strength": 50.875809, "rate_of_change": 1.552908218702326, "market_dynamics": 1.662685, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.599998, "high": 86.400002, "low": 75.0, "close": 80.599998, "volume": 14484190}, "trend_line": 53.058092, "activity_lines": {"activity_5": 74.075083, "activity_10": 66.178608, "activity_20": 58.924677, "activity_30": 56.190698}, "trend_signal": 1, "fair_value": 55.365429, "relative_strength": 56.905353, "rate_of_change": 1.9109998402901631, "market_dynamics": 1.663612, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.599998, "high": 87.75, "low": 77.599998, "close": 82.970001, "volume": 13579475}, "trend_line": 54.132351, "activity_lines": {"activity_5": 78.018217, "activity_10": 70.266017, "activity_20": 61.572813, "activity_30": 58.120498}, "trend_signal": 1, "fair_value": 55.544332, "relative_strength": 58.009063, "rate_of_change": 2.024684566493642, "market_dynamics": 1.646806, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.989998, "high": 89.07, "low": 80.0, "close": 86.150002, "volume": 12872038}, "trend_line": 55.381842, "activity_lines": {"activity_5": 81.751334, "activity_10": 74.333181, "activity_20": 64.361349, "activity_30": 60.186153}, "trend_signal": 1, "fair_value": 55.781844, "relative_strength": 58.791873, "rate_of_change": 2.3082149156980063, "market_dynamics": 1.623672, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.230003, "high": 102.610001, "low": 85.93, "close": 100.800003, "volume": 14049071}, "trend_line": 57.263765, "activity_lines": {"activity_5": 88.954668, "activity_10": 80.410808, "activity_20": 68.376847, "activity_30": 63.116357}, "trend_signal": 1, "fair_value": 56.121892, "relative_strength": 83.634027, "rate_of_change": 3.398086686968629, "market_dynamics": 1.636746, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.900002, "high": 116.900002, "low": 100.019997, "close": 105.849998, "volume": 11342136}, "trend_line": 59.274601, "activity_lines": {"activity_5": 95.829334, "activity_10": 86.459254, "activity_20": 72.6398, "activity_30": 66.250953}, "trend_signal": 1, "fair_value": 56.482285, "relative_strength": 84.744786, "rate_of_change": 3.511532991237998, "market_dynamics": 1.605928, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.650002, "high": 125.0, "low": 105.099998, "close": 124.400002, "volume": 10097231}, "trend_line": 61.79843, "activity_lines": {"activity_5": 106.871334, "activity_10": 94.819023, "activity_20": 78.424039, "activity_30": 70.452592}, "trend_signal": 1, "fair_value": 56.935833, "relative_strength": 107.884638, "rate_of_change": 4.257859112370924, "market_dynamics": 1.592415, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.400002, "high": 135.850006, "low": 122.029999, "close": 127.800003, "volume": 11112351}, "trend_line": 64.410748, "activity_lines": {"activity_5": 116.126668, "activity_10": 102.49406, "activity_20": 84.212852, "activity_30": 74.710758}, "trend_signal": 1, "fair_value": 57.374085, "relative_strength": 100.97929, "rate_of_change": 4.227159168930335, "market_dynamics": 1.592741, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.879997, "high": 144.360001, "low": 122.519997, "close": 133.050003, "volume": 13173297}, "trend_line": 67.25173, "activity_lines": {"activity_5": 124.143335, "activity_10": 109.962183, "activity_20": 90.138416, "activity_30": 79.139097}, "trend_signal": 1, "fair_value": 57.857074, "relative_strength": 102.327347, "rate_of_change": 4.410726607304726, "market_dynamics": 1.587908, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 150.0, "low": 123.279999, "close": 140.5, "volume": 14536142}, "trend_line": 70.275125, "activity_lines": {"activity_5": 131.516668, "activity_10": 117.546729, "activity_20": 96.358562, "activity_30": 83.864791}, "trend_signal": 1, "fair_value": 58.371195, "relative_strength": 110.325719, "rate_of_change": 4.495638996944774, "market_dynamics": 1.414905, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.880005, "high": 175.080002, "low": 133.0, "close": 160.199997, "volume": 9992873}, "trend_line": 73.975724, "activity_lines": {"activity_5": 142.81, "activity_10": 127.442546, "activity_20": 103.995585, "activity_30": 89.666396}, "trend_signal": 1, "fair_value": 58.959773, "relative_strength": 128.717955, "rate_of_change": 5.265873237507577, "market_dynamics": 1.215338, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.0, "high": 168.009995, "low": 147.889999, "close": 154.600006, "volume": 11904496}, "trend_line": 77.320384, "activity_lines": {"activity_5": 148.613335, "activity_10": 134.782183, "activity_20": 110.552589, "activity_30": 94.867963}, "trend_signal": 1, "fair_value": 59.555148, "relative_strength": 116.897463, "rate_of_change": 4.521294039650095, "market_dynamics": 1.164615, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.080002, "high": 159.880005, "low": 138.020004, "close": 142.990005, "volume": 12948323}, "trend_line": 80.458248, "activity_lines": {"activity_5": 148.533336, "activity_10": 138.665457, "activity_20": 115.498244, "activity_30": 99.104712}, "trend_signal": 1, "fair_value": 60.09518, "relative_strength": 95.058322, "rate_of_change": 4.058262307647093, "market_dynamics": 1.080344, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.600006, "high": 147.880005, "low": 138.880005, "close": 141.369995, "volume": 5467012}, "trend_line": 83.476854, "activity_lines": {"activity_5": 146.900667, "activity_10": 141.16291, "activity_20": 119.847072, "activity_30": 103.034503}, "trend_signal": 1, "fair_value": 60.623883, "relative_strength": 85.723205, "rate_of_change": 3.751767003427673, "market_dynamics": 1.056916, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.169998, "high": 144.449997, "low": 135.009995, "close": 135.990005, "volume": 4532104}, "trend_line": 86.284327, "activity_lines": {"activity_5": 142.920002, "activity_10": 141.678183, "activity_20": 123.249499, "activity_30": 106.422448}, "trend_signal": 1, "fair_value": 61.135227, "relative_strength": 74.104068, "rate_of_change": 3.36317537793171, "market_dynamics": 0.960654, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.970001, "high": 143.660004, "low": 128.059998, "close": 132.169998, "volume": 13233127}, "trend_line": 88.879332, "activity_lines": {"activity_5": 137.966667, "activity_10": 140.859092, "activity_20": 125.872425, "activity_30": 109.382814}, "trend_signal": 1, "fair_value": 61.6627, "relative_strength": 68.225897, "rate_of_change": 3.00750447992716, "market_dynamics": 0.743861, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.0, "high": 145.080002, "low": 133.720001, "close": 143.889999, "volume": 8641443}, "trend_line": 91.763639, "activity_lines": {"activity_5": 138.788666, "activity_10": 141.692364, "activity_20": 129.208221, "activity_30": 112.931889}, "trend_signal": 1, "fair_value": 62.265743, "relative_strength": 74.283335, "rate_of_change": 3.2451942820632276, "market_dynamics": 0.44147, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.470001, "high": 172.0, "low": 142.020004, "close": 155.0, "volume": 15131750}, "trend_line": 95.213059, "activity_lines": {"activity_5": 144.028, "activity_10": 144.191273, "activity_20": 133.168064, "activity_30": 117.011654}, "trend_signal": 1, "fair_value": 62.951401, "relative_strength": 83.314183, "rate_of_change": 3.759027036841906, "market_dynamics": 0.42166, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 157.860001, "low": 142.039993, "close": 144.639999, "volume": 9671528}, "trend_line": 98.503976, "activity_lines": {"activity_5": 145.013333, "activity_10": 144.312, "activity_20": 135.707524, "activity_30": 120.200489}, "trend_signal": 1, "fair_value": 63.574365, "relative_strength": 65.976205, "rate_of_change": 3.456371462658282, "market_dynamics": 0.282754, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.639999, "high": 151.889999, "low": 136.110001, "close": 142.080002, "volume": 7814599}, "trend_line": 101.771836, "activity_lines": {"activity_5": 144.927333, "activity_10": 143.756546, "activity_20": 137.623715, "activity_30": 123.011846}, "trend_signal": 1, "fair_value": 64.202958, "relative_strength": 60.617235, "rate_of_change": 3.317490453380277, "market_dynamics": 0.037667, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.080002, "high": 148.979996, "low": 131.800003, "close": 132.149994, "volume": 5817927}, "trend_line": 104.663645, "activity_lines": {"activity_5": 141.125332, "activity_10": 141.366908, "activity_20": 138.253905, "activity_30": 124.971727}, "trend_signal": 1, "fair_value": 64.722747, "relative_strength": 52.932571, "rate_of_change": 2.841462936759841, "market_dynamics": -0.214556, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.990005, "high": 147.860001, "low": 133.979996, "close": 143.759995, "volume": 8279299}, "trend_line": 107.841751, "activity_lines": {"activity_5": 141.194664, "activity_10": 141.59818, "activity_20": 139.720571, "activity_30": 127.494072}, "trend_signal": 1, "fair_value": 65.33881, "relative_strength": 61.130467, "rate_of_change": 3.0364946682298326, "market_dynamics": -0.535457, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.330002, "high": 154.779999, "low": 135.240005, "close": 152.820007, "volume": 8373775}, "trend_line": 111.2672, "activity_lines": {"activity_5": 144.292667, "activity_10": 143.673818, "activity_20": 141.749334, "activity_30": 130.395895}, "trend_signal": 1, "fair_value": 65.996892, "relative_strength": 67.301488, "rate_of_change": 3.176366266530669, "market_dynamics": -0.599664, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.899994, "high": 165.009995, "low": 152.820007, "close": 161.289993, "volume": 8468354}, "trend_line": 114.969351, "activity_lines": {"activity_5": 150.359331, "activity_10": 147.110726, "activity_20": 144.252142, "activity_30": 133.623172}, "trend_signal": 1, "fair_value": 66.715125, "relative_strength": 73.408498, "rate_of_change": 3.3272617626757937, "market_dynamics": -0.551768, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.130005, "high": 160.860001, "low": 139.0, "close": 140.630005, "volume": 7876810}, "trend_line": 118.033849, "activity_lines": {"activity_5": 148.429333, "activity_10": 146.42909, "activity_20": 144.429524, "activity_30": 135.278698}, "trend_signal": 1, "fair_value": 67.304386, "relative_strength": 48.633621, "rate_of_change": 2.6654912577526857, "market_dynamics": -0.527802, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.5, "high": 146.5, "low": 137.0, "close": 138.809998, "volume": 9997646}, "trend_line": 121.078424, "activity_lines": {"activity_5": 145.989333, "activity_10": 145.332181, "activity_20": 144.243904, "activity_30": 136.619095}, "trend_signal": 1, "fair_value": 67.874739, "relative_strength": 41.679555, "rate_of_change": 2.579408386487502, "market_dynamics": -0.559517, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.0, "high": 150.75, "low": 137.0, "close": 141.570007, "volume": 10771275}, "trend_line": 124.039433, "activity_lines": {"activity_5": 144.025336, "activity_10": 144.616364, "activity_20": 144.164191, "activity_30": 137.941132}, "trend_signal": 1, "fair_value": 68.48495, "relative_strength": 41.895181, "rate_of_change": 2.4455298493148576, "market_dynamics": -0.604572, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.550003, "high": 145.770004, "low": 134.440002, "close": 138.990005, "volume": 15792876}, "trend_line": 126.541776, "activity_lines": {"activity_5": 141.347337, "activity_10": 143.473638, "activity_20": 143.757001, "activity_30": 138.905685}, "trend_signal": 1, "fair_value": 69.107022, "relative_strength": 32.225522, "rate_of_change": 2.017377006229943, "market_dynamics": -0.645601, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.800003, "high": 147.869995, "low": 129.600006, "close": 145.0, "volume": 15643604}, "trend_line": 129.210001, "activity_lines": {"activity_5": 141.594669, "activity_10": 143.714729, "activity_20": 143.868905, "activity_30": 140.096538}, "trend_signal": 1, "fair_value": 69.756978, "relative_strength": 36.473925, "rate_of_change": 2.108572429076708, "market_dynamics": -0.483188, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.610001, "high": 147.660004, "low": 134.020004, "close": 144.509995, "volume": 12808624}, "trend_line": 131.673001, "activity_lines": {"activity_5": 142.764667, "activity_10": 143.860182, "activity_20": 143.877238, "activity_30": 141.083635}, "trend_signal": 1, "fair_value": 70.377282, "relative_strength": 32.938001, "rate_of_change": 1.906199195834689, "market_dynamics": -0.384377, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.210007, "high": 161.699997, "low": 133.369995, "close": 161.699997, "volume": 16542627}, "trend_line": 134.542667, "activity_lines": {"activity_5": 149.405999, "activity_10": 147.086909, "activity_20": 145.503619, "activity_30": 143.02086}, "trend_signal": 1, "fair_value": 71.103811, "relative_strength": 46.772268, "rate_of_change": 2.179388316667891, "market_dynamics": -0.114243, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 185.910004, "low": 154.139999, "close": 177.289993, "volume": 35521105}, "trend_line": 137.765667, "activity_lines": {"activity_5": 159.717996, "activity_10": 152.610908, "activity_20": 148.607618, "activity_30": 145.778752}, "trend_signal": 1, "fair_value": 71.87675, "relative_strength": 59.719836, "rate_of_change": 2.3955226039929873, "market_dynamics": 0.234528, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.0, "high": 234.020004, "low": 185.020004, "close": 206.0, "volume": 33781535}, "trend_line": 141.866667, "activity_lines": {"activity_5": 177.218664, "activity_10": 162.745271, "activity_20": 154.337856, "activity_30": 150.180967}, "trend_signal": 1, "fair_value": 72.806461, "relative_strength": 80.292547, "rate_of_change": 2.9767939206507807, "market_dynamics": 0.673257, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.300003, "high": 277.769989, "low": 194.009995, "close": 274.359985, "volume": 30427933}, "trend_line": 148.140333, "activity_lines": {"activity_5": 213.03866, "activity_10": 184.341814, "activity_20": 166.278522, "activity_30": 158.728923}, "trend_signal": 1, "fair_value": 74.17784, "relative_strength": 127.663385, "rate_of_change": 4.4222269632936335, "market_dynamics": 1.239398, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.880005, "high": 289.200012, "low": 254.979996, "close": 256.820007, "volume": 32602724}, "trend_line": 153.341, "activity_lines": {"activity_5": 234.387997, "activity_10": 200.693452, "activity_20": 175.915427, "activity_30": 165.740515}, "trend_signal": 1, "fair_value": 75.47463, "relative_strength": 108.519771, "rate_of_change": 3.510635418917284, "market_dynamics": 1.580958, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.720001, "high": 265.880005, "low": 224.0, "close": 225.0, "volume": 27240937}, "trend_line": 157.312667, "activity_lines": {"activity_5": 237.643332, "activity_10": 209.147089, "activity_20": 181.946475, "activity_30": 170.363677}, "trend_signal": 1, "fair_value": 76.5631, "relative_strength": 79.361115, "rate_of_change": 2.590088104290435, "market_dynamics": 1.63662, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.0, "high": 227.009995, "low": 208.179993, "close": 212.100006, "volume": 21256910}, "trend_line": 160.236, "activity_lines": {"activity_5": 232.378668, "activity_10": 213.688181, "activity_20": 186.306904, "activity_30": 173.898344}, "trend_signal": 1, "fair_value": 77.569444, "relative_strength": 70.865083, "rate_of_change": 1.8582947296926733, "market_dynamics": 1.406435, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.399994, "high": 230.830002, "low": 196.0, "close": 224.199997, "volume": 24898844}, "trend_line": 163.449333, "activity_lines": {"activity_5": 228.826667, "activity_10": 219.146908, "activity_20": 191.494904, "activity_30": 178.025053}, "trend_signal": 1, "fair_value": 78.675393, "relative_strength": 78.119823, "rate_of_change": 2.0053751965850406, "market_dynamics": 1.112129, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 255.0, "low": 209.5, "close": 244.0, "volume": 39274802}, "trend_line": 167.147666, "activity_lines": {"activity_5": 230.661334, "activity_10": 226.656363, "activity_20": 198.239094, "activity_30": 183.22187}, "trend_signal": 1, "fair_value": 79.910469, "relative_strength": 90.321686, "rate_of_change": 2.2626785512792464, "market_dynamics": 0.979854, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.5, "high": 279.899994, "low": 237.300003, "close": 277.220001, "volume": 21914461}, "trend_line": 171.705, "activity_lines": {"activity_5": 245.593334, "activity_10": 238.405818, "activity_20": 207.673952, "activity_30": 190.323311}, "trend_signal": 1, "fair_value": 81.322284, "relative_strength": 104.048164, "rate_of_change": 2.7265316405913955, "market_dynamics": 0.956278, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.329987, "high": 299.98999, "low": 258.01001, "close": 284.25, "volume": 23659233}, "trend_line": 175.84, "activity_lines": {"activity_5": 261.508667, "activity_10": 249.020545, "activity_20": 217.134809, "activity_30": 197.584279}, "trend_signal": 1, "fair_value": 82.813736, "relative_strength": 99.55219, "rate_of_change": 2.408200110654897, "market_dynamics": 1.07073, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.0, "high": 339.75, "low": 274.450012, "close": 293.579987, "volume": 25108563}, "trend_line": 180.472666, "activity_lines": {"activity_5": 276.583996, "activity_10": 259.103452, "activity_20": 226.759951, "activity_30": 205.180407}, "trend_signal": 1, "fair_value": 84.363105, "relative_strength": 98.316297, "rate_of_change": 2.634591674249318, "market_dynamics": 1.188502, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.0, "high": 375.0, "low": 293.809998, "close": 356.01001, "volume": 16934496}, "trend_line": 187.573333, "activity_lines": {"activity_5": 307.037333, "activity_10": 278.422909, "activity_20": 241.61738, "activity_30": 216.505397}, "trend_signal": 1, "fair_value": 86.309204, "relative_strength": 129.73781, "rate_of_change": 3.9344833527310925, "market_dynamics": 1.193283, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.01001, "high": 379.98999, "low": 340.049988, "close": 375.019989, "volume": 14124961}, "trend_line": 195.361666, "activity_lines": {"activity_5": 335.039996, "activity_10": 298.471271, "activity_20": 257.317713, "activity_30": 228.59873}, "trend_signal": 1, "fair_value": 88.408585, "relative_strength": 129.309174, "rate_of_change": 4.152153653952517, "market_dynamics": 1.280268, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.5, "high": 422.880005, "low": 355.0, "close": 394.799988, "volume": 22243347}, "trend_line": 203.988665, "activity_lines": {"activity_5": 360.901327, "activity_10": 320.285814, "activity_20": 273.884093, "activity_30": 241.465718}, "trend_signal": 1, "fair_value": 90.573992, "relative_strength": 134.719242, "rate_of_change": 4.415911870858013, "market_dynamics": 1.38597, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 453.970001, "low": 370.329987, "close": 449.450012, "volume": 20793935}, "trend_line": 214.564666, "activity_lines": {"activity_5": 397.140666, "activity_10": 349.527999, "activity_20": 294.444903, "activity_30": 257.301934}, "trend_signal": 1, "fair_value": 93.096836, "relative_strength": 157.196334, "rate_of_change": 5.184602291504771, "market_dynamics": 1.461772, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 465.880005, "low": 384.01001, "close": 388.600006, "volume": 21068866}, "trend_line": 222.721666, "activity_lines": {"activity_5": 402.083335, "activity_10": 363.625636, "activity_20": 307.731237, "activity_30": 268.530021}, "trend_signal": 1, "fair_value": 95.229805, "relative_strength": 116.850876, "rate_of_change": 3.8016511068975403, "market_dynamics": 1.395908, "expectation": {"probability": 59.6937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/851249bf-aaa1-49f7-b9a6-e144bed358ae/", "share_image": "https://sharemaestro.com/terminal/851249bf-aaa1-49f7-b9a6-e144bed358ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}