{"ticker": {"uuid": "8512e8b2-d2ea-4254-aa8a-84dcdb154862", "symbol": "LDGA", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGA rose 7.82%, moving from 10.78 to 11.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 76.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 76.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.562, "high": 11.738, "low": 11.512, "close": 11.622, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 11.516267, "activity_10": 11.438964, "activity_20": 11.292981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.7898, "high": 9.8198, "low": 9.7613, "close": 9.8198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8479, "high": 10.1029, "low": 9.8479, "close": 10.1029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0837, "high": 10.1779, "low": 10.0665, "close": 10.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1277, "high": 10.2797, "low": 10.1162, "close": 10.2797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3375, "high": 10.3375, "low": 10.2628, "close": 10.2774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3449, "high": 10.3935, "low": 10.3449, "close": 10.3935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.288073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4055, "high": 10.4221, "low": 10.3584, "close": 10.4221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.348473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4958, "high": 10.5674, "low": 10.4958, "close": 10.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.43106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5689, "high": 10.773, "low": 10.5689, "close": 10.767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.55838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.768, "high": 10.792, "low": 10.684, "close": 10.792, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 10.661547, "activity_10": 10.500784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.902, "high": 11.044, "low": 10.902, "close": 10.979, "volume": 21707}, "trend_line": null, "activity_lines": {"activity_5": 10.79274, "activity_10": 10.614095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.994, "high": 11.302, "low": 10.994, "close": 11.334, "volume": 23244}, "trend_line": null, "activity_lines": {"activity_5": 11.003233, "activity_10": 10.770875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.42, "high": 11.642, "low": 11.42, "close": 11.546, "volume": 34190}, "trend_line": null, "activity_lines": {"activity_5": 11.2236, "activity_10": 10.943816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.544, "high": 11.632, "low": 11.528, "close": 11.601, "volume": 34840}, "trend_line": null, "activity_lines": {"activity_5": 11.396067, "activity_10": 11.101395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.638, "high": 11.724, "low": 11.522, "close": 11.674, "volume": 21850}, "trend_line": null, "activity_lines": {"activity_5": 11.537267, "activity_10": 11.248222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.712793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.454, "high": 11.454, "low": 10.876, "close": 10.933, "volume": 19522}, "trend_line": null, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.234929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.732, "high": 11.144, "low": 10.732, "close": 10.779, "volume": 6543}, "trend_line": null, "activity_lines": {"activity_5": 11.1598, "activity_10": 11.183827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.894, "high": 10.957, "low": 10.63, "close": 10.621, "volume": 6479}, "trend_line": null, "activity_lines": {"activity_5": 10.931267, "activity_10": 11.097509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.502, "high": 10.864, "low": 10.426, "close": 10.665, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 10.779067, "activity_10": 11.017945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.720521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.554, "high": 11.034, "low": 10.554, "close": 10.919, "volume": 16748}, "trend_line": null, "activity_lines": {"activity_5": 10.773933, "activity_10": 10.986418, "activity_20": 10.915743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.028, "high": 11.364, "low": 10.904, "close": 11.33, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 10.956133, "activity_10": 11.027309, "activity_20": 10.972844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.302, "high": 11.612, "low": 11.248, "close": 11.534, "volume": 175232}, "trend_line": null, "activity_lines": {"activity_5": 11.179867, "activity_10": 11.098909, "activity_20": 11.042181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.794223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.47, "high": 11.502, "low": 11.292, "close": 11.292, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 11.2726, "activity_10": 11.122873, "activity_20": 11.081657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.815865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.463, "low": 11.2, "close": 11.463, "volume": 115329}, "trend_line": null, "activity_lines": {"activity_5": 11.3776, "activity_10": 11.182545, "activity_20": 11.131984, "activity_30": null}, "trend_signal": 0, "fair_value": 10.842829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.388, "high": 11.636, "low": 11.388, "close": 11.492, "volume": 16313}, "trend_line": null, "activity_lines": {"activity_5": 11.439067, "activity_10": 11.25, "activity_20": 11.179439, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.388, "high": 11.54, "low": 11.374, "close": 11.353, "volume": 20803}, "trend_line": null, "activity_lines": {"activity_5": 11.416, "activity_10": 11.295491, "activity_20": 11.207872, "activity_30": null}, "trend_signal": 0, "fair_value": 10.887419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.358, "high": 11.546, "low": 11.2926, "close": 11.532, "volume": 36536}, "trend_line": null, "activity_lines": {"activity_5": 11.451067, "activity_10": 11.365891, "activity_20": 11.248783, "activity_30": null}, "trend_signal": 0, "fair_value": 10.911293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.562, "high": 11.738, "low": 11.512, "close": 11.622, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 11.516267, "activity_10": 11.438964, "activity_20": 11.292981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8512e8b2-d2ea-4254-aa8a-84dcdb154862/", "share_image": "https://sharemaestro.com/terminal/8512e8b2-d2ea-4254-aa8a-84dcdb154862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}