{"ticker": {"uuid": "85130882-9164-4c1a-8562-5a750367e356", "symbol": "7928", "name": "Asahi Kagaku Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7928 rose 4.75%, moving from 610.00 to 639.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.84 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 42.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "639.00"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 623.0, "high": 639.0, "low": 621.0, "close": 639.0, "volume": 27200}, "trend_line": 605.735834, "activity_lines": {"activity_5": 621.933333, "activity_10": 613.927273, "activity_20": 611.509524, "activity_30": 610.015398}, "trend_signal": 1, "fair_value": 572.763567, "relative_strength": -18.836083, "rate_of_change": 0.3464027235407511, "market_dynamics": 0.149951, "expectation": {"probability": 42.5049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 580.808407, "high": 581.760665, "low": 576.047794, "close": 576.999939, "volume": 12200}, "trend_line": 607.421794, "activity_lines": {"activity_5": 579.348511, "activity_10": 577.467303, "activity_20": 584.698658, "activity_30": 596.927739}, "trend_signal": 0, "fair_value": 671.360233, "relative_strength": -17.797568, "rate_of_change": -0.06789463462504777, "market_dynamics": -0.534772, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.999939, "high": 582.712765, "low": 576.047686, "close": 581.76062, "volume": 14700}, "trend_line": 607.29293, "activity_lines": {"activity_5": 580.427612, "activity_10": 578.350203, "activity_20": 583.116284, "activity_30": 595.27218}, "trend_signal": 0, "fair_value": 673.367931, "relative_strength": -17.827114, "rate_of_change": -0.021214912153781136, "market_dynamics": -0.366583, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.808475, "high": 585.569204, "low": 576.999939, "close": 576.999939, "volume": 17700}, "trend_line": 607.318211, "activity_lines": {"activity_5": 579.221582, "activity_10": 578.350212, "activity_20": 581.474972, "activity_30": 593.317793}, "trend_signal": 0, "fair_value": 675.173512, "relative_strength": -16.627205, "rate_of_change": 0.004162900430944192, "market_dynamics": -0.216617, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.999827, "high": 583.664951, "low": 575.095595, "close": 578.904175, "volume": 15400}, "trend_line": 605.999213, "activity_lines": {"activity_5": 578.840719, "activity_10": 578.731068, "activity_20": 580.318796, "activity_30": 591.48463}, "trend_signal": 0, "fair_value": 676.919338, "relative_strength": -16.660734, "rate_of_change": -0.2171840027369054, "market_dynamics": -0.050424, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.712755, "high": 584.617045, "low": 573.191284, "close": 577.952087, "volume": 23300}, "trend_line": 604.617194, "activity_lines": {"activity_5": 578.459875, "activity_10": 578.800324, "activity_20": 579.353054, "activity_30": 589.675138}, "trend_signal": 0, "fair_value": 678.664596, "relative_strength": -13.702119, "rate_of_change": -0.22805623676610512, "market_dynamics": 0.068362, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.808407, "high": 580.808451, "low": 571.286958, "close": 575.095581, "volume": 22100}, "trend_line": 602.952258, "activity_lines": {"activity_5": 577.317285, "activity_10": 578.246345, "activity_20": 578.446247, "activity_30": 587.770518}, "trend_signal": 0, "fair_value": 680.380378, "relative_strength": -14.130086, "rate_of_change": -0.27537027006876874, "market_dynamics": 0.1255, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.999885, "high": 579.870592, "low": 569.344889, "close": 576.999878, "volume": 55400}, "trend_line": 601.225665, "activity_lines": {"activity_5": 576.936418, "activity_10": 578.003977, "activity_20": 578.110728, "activity_30": 586.09617}, "trend_signal": 0, "fair_value": 682.102784, "relative_strength": -16.23896, "rate_of_change": -0.28635650287256736, "market_dynamics": 0.280242, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.08608, "high": 580.827427, "low": 572.215468, "close": 573.172363, "volume": 22100}, "trend_line": 599.02737, "activity_lines": {"activity_5": 575.597095, "activity_10": 576.961829, "activity_20": 577.492296, "activity_30": 584.28628}, "trend_signal": 0, "fair_value": 683.81182, "relative_strength": -16.156584, "rate_of_change": -0.36563558876017543, "market_dynamics": 0.344484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.129245, "high": 577.956801, "low": 569.344842, "close": 574.129272, "volume": 22500}, "trend_line": 596.454287, "activity_lines": {"activity_5": 574.831913, "activity_10": 576.215189, "activity_20": 577.042168, "activity_30": 582.679951}, "trend_signal": 0, "fair_value": 685.482328, "relative_strength": -17.835878, "rate_of_change": -0.4295434781218756, "market_dynamics": 0.365868, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.387913, "high": 576.043016, "low": 558.819119, "close": 568.387939, "volume": 40900}, "trend_line": 593.564691, "activity_lines": {"activity_5": 572.471281, "activity_10": 574.598046, "activity_20": 576.104255, "activity_30": 580.869219}, "trend_signal": 0, "fair_value": 687.104867, "relative_strength": -15.301811, "rate_of_change": -0.4844622736360655, "market_dynamics": 0.346876, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.387939, "high": 568.387973, "low": 558.819139, "close": 561.689819, "volume": 38900}, "trend_line": 590.420087, "activity_lines": {"activity_5": 568.515551, "activity_10": 571.988889, "activity_20": 574.623844, "activity_30": 578.812776}, "trend_signal": 0, "fair_value": 688.656555, "relative_strength": -14.336917, "rate_of_change": -0.5297828606857061, "market_dynamics": 0.14638, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.689799, "high": 563.603563, "low": 537.767754, "close": 542.552185, "volume": 33400}, "trend_line": 586.351919, "activity_lines": {"activity_5": 559.074328, "activity_10": 566.178529, "activity_20": 571.466251, "activity_30": 575.724524}, "trend_signal": 0, "fair_value": 689.918082, "relative_strength": -14.458779, "rate_of_change": -0.6890294028902195, "market_dynamics": -0.134968, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.905362, "high": 556.905362, "low": 540.638306, "close": 540.638306, "volume": 17200}, "trend_line": 583.013405, "activity_lines": {"activity_5": 551.291658, "activity_10": 560.733071, "activity_20": 568.308555, "activity_30": 572.775259}, "trend_signal": 0, "fair_value": 690.698385, "relative_strength": -17.825524, "rate_of_change": -0.5693703545293451, "market_dynamics": -0.507422, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.724624, "high": 540.638353, "low": 526.285156, "close": 535.853943, "volume": 25700}, "trend_line": 579.610632, "activity_lines": {"activity_5": 544.083138, "activity_10": 555.07885, "activity_20": 564.877425, "activity_30": 569.732713}, "trend_signal": 0, "fair_value": 691.693663, "relative_strength": -15.426497, "rate_of_change": -0.5836526177301231, "market_dynamics": -0.847059, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.940213, "high": 537.767795, "low": 529.155809, "close": 530.112732, "volume": 5500}, "trend_line": 575.699103, "activity_lines": {"activity_5": 537.512569, "activity_10": 549.163503, "activity_20": 561.068241, "activity_30": 566.5393}, "trend_signal": 0, "fair_value": 692.774959, "relative_strength": -15.220134, "rate_of_change": -0.6748545979053009, "market_dynamics": -1.143831, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.112732, "high": 531.069614, "low": 526.28521, "close": 529.155823, "volume": 7100}, "trend_line": 571.438293, "activity_lines": {"activity_5": 533.174711, "activity_10": 543.94398, "activity_20": 557.368526, "activity_30": 563.536507}, "trend_signal": 0, "fair_value": 693.799876, "relative_strength": -17.52331, "rate_of_change": -0.7401105851644851, "market_dynamics": -1.277562, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.069614, "high": 532.026401, "low": 525.328227, "close": 531.069519, "volume": 32600}, "trend_line": 569.335992, "activity_lines": {"activity_5": 531.643685, "activity_10": 539.907669, "activity_20": 554.06076, "activity_30": 560.93207}, "trend_signal": 0, "fair_value": 694.580251, "relative_strength": -18.433364, "rate_of_change": -0.3678964160702495, "market_dynamics": -1.216755, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 532.983351, "high": 532.983351, "low": 526.285156, "close": 526.285156, "volume": 16400}, "trend_line": 567.232904, "activity_lines": {"activity_5": 529.283382, "activity_10": 535.836572, "activity_20": 550.488852, "activity_30": 558.154597}, "trend_signal": 0, "fair_value": 695.162474, "relative_strength": -21.192372, "rate_of_change": -0.3693931227871627, "market_dynamics": -1.234032, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 526.28521, "high": 530.112739, "low": 526.28521, "close": 529.155823, "volume": 12100}, "trend_line": 565.320721, "activity_lines": {"activity_5": 528.836845, "activity_10": 533.139909, "activity_20": 547.445442, "activity_30": 555.698011}, "trend_signal": 0, "fair_value": 695.640277, "relative_strength": -20.44714, "rate_of_change": -0.3371072070247733, "market_dynamics": -1.194702, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.112671, "high": 546.379666, "low": 511.931911, "close": 543.509033, "volume": 52500}, "trend_line": 563.823503, "activity_lines": {"activity_5": 533.621252, "activity_10": 533.87062, "activity_20": 546.028571, "activity_30": 554.290805}, "trend_signal": 0, "fair_value": 695.534569, "relative_strength": -17.356849, "rate_of_change": -0.26484399817357634, "market_dynamics": -0.843753, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 543.50904, "high": 545.422804, "low": 527.242092, "close": 528.198975, "volume": 25700}, "trend_line": 561.688995, "activity_lines": {"activity_5": 532.40922, "activity_10": 532.270027, "activity_20": 543.331216, "activity_30": 551.992449}, "trend_signal": 0, "fair_value": 695.816423, "relative_strength": -16.44099, "rate_of_change": -0.37857733646126185, "market_dynamics": -0.738259, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 528.198941, "high": 530.112705, "low": 522.457642, "close": 522.457642, "volume": 21600}, "trend_line": 559.74397, "activity_lines": {"activity_5": 529.347201, "activity_10": 530.234481, "activity_20": 540.319453, "activity_30": 549.461394}, "trend_signal": 0, "fair_value": 695.85491, "relative_strength": -18.521155, "rate_of_change": -0.3462814862520116, "market_dynamics": -0.59152, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.457608, "high": 522.457608, "low": 509.061299, "close": 511.931946, "volume": 30000}, "trend_line": 557.511562, "activity_lines": {"activity_5": 523.350741, "activity_10": 526.650526, "activity_20": 536.587637, "activity_30": 546.376747}, "trend_signal": 0, "fair_value": 695.931999, "relative_strength": -20.084839, "rate_of_change": -0.3988266278241397, "market_dynamics": -0.452959, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.931919, "high": 511.931919, "low": 499.492445, "close": 504.276855, "volume": 55400}, "trend_line": 555.277889, "activity_lines": {"activity_5": 515.759465, "activity_10": 522.196671, "activity_20": 532.436613, "activity_30": 542.94225}, "trend_signal": 0, "fair_value": 695.859526, "relative_strength": -21.39697, "rate_of_change": -0.4006505249841019, "market_dynamics": -0.5953, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 504.276876, "high": 521.500712, "low": 504.276876, "close": 518.630066, "volume": 5600}, "trend_line": 553.490918, "activity_lines": {"activity_5": 514.61119, "activity_10": 520.926619, "activity_20": 530.007929, "activity_30": 540.577874}, "trend_signal": 0, "fair_value": 695.694828, "relative_strength": -18.405535, "rate_of_change": -0.3218156233842033, "market_dynamics": -0.592874, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.6301, "high": 540.638469, "low": 516.716322, "close": 537.767822, "volume": 37400}, "trend_line": 552.310136, "activity_lines": {"activity_5": 521.500765, "activity_10": 523.344935, "activity_20": 529.684375, "activity_30": 539.563481}, "trend_signal": 0, "fair_value": 693.436435, "relative_strength": -19.93333, "rate_of_change": -0.21333358174449907, "market_dynamics": -0.192578, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.94022, "high": 533.940233, "low": 520.54387, "close": 524.371399, "volume": 20500}, "trend_line": 550.746281, "activity_lines": {"activity_5": 523.286942, "activity_10": 523.170956, "activity_20": 528.262722, "activity_30": 537.760982}, "trend_signal": 0, "fair_value": 691.114501, "relative_strength": -22.071909, "rate_of_change": -0.2831479811915136, "market_dynamics": 0.065233, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.371379, "high": 527.242065, "low": 521.500719, "close": 527.242065, "volume": 16500}, "trend_line": 548.992474, "activity_lines": {"activity_5": 525.902425, "activity_10": 523.6407, "activity_20": 527.365077, "activity_30": 536.244581}, "trend_signal": 0, "fair_value": 689.224095, "relative_strength": -20.52027, "rate_of_change": -0.31844191427230684, "market_dynamics": 0.318058, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 531.069533, "high": 541.595276, "low": 529.155769, "close": 541.595276, "volume": 26100}, "trend_line": 547.590153, "activity_lines": {"activity_5": 532.281636, "activity_10": 526.702721, "activity_20": 528.053121, "activity_30": 535.767342}, "trend_signal": 0, "fair_value": 686.610607, "relative_strength": -18.610845, "rate_of_change": -0.25543537778990194, "market_dynamics": 0.703316, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.85393, "high": 561.689819, "low": 535.85393, "close": 561.689819, "volume": 40100}, "trend_line": 546.952867, "activity_lines": {"activity_5": 542.871134, "activity_10": 533.192123, "activity_20": 530.809855, "activity_30": 536.676998}, "trend_signal": 0, "fair_value": 684.271083, "relative_strength": -16.596358, "rate_of_change": -0.11638010590742259, "market_dynamics": 0.857791, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.689888, "high": 561.689888, "low": 544.465875, "close": 554.991577, "volume": 14700}, "trend_line": 546.219255, "activity_lines": {"activity_5": 548.357235, "activity_10": 538.133103, "activity_20": 532.960556, "activity_30": 537.195624}, "trend_signal": 0, "fair_value": 682.111934, "relative_strength": -20.217275, "rate_of_change": -0.13412709654925234, "market_dynamics": 0.999188, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.336554, "high": 571.258606, "low": 546.379672, "close": 571.258606, "volume": 25700}, "trend_line": 545.869187, "activity_lines": {"activity_5": 558.117427, "activity_10": 545.544587, "activity_20": 536.692395, "activity_30": 538.811066}, "trend_signal": 0, "fair_value": 680.459022, "relative_strength": -18.359508, "rate_of_change": -0.06408928224252453, "market_dynamics": 1.22448, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.258606, "high": 571.258606, "low": 556.823896, "close": 564.544128, "volume": 22800}, "trend_line": 545.453994, "activity_lines": {"activity_5": 562.513647, "activity_10": 550.847966, "activity_20": 539.648063, "activity_30": 540.015901}, "trend_signal": 0, "fair_value": 678.960542, "relative_strength": -20.159094, "rate_of_change": -0.07606089698557116, "market_dynamics": 1.26373, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 565.509112, "high": 565.509112, "low": 548.138527, "close": 551.998657, "volume": 15100}, "trend_line": 544.557143, "activity_lines": {"activity_5": 560.241239, "activity_10": 552.913765, "activity_20": 541.295086, "activity_30": 540.438138}, "trend_signal": 0, "fair_value": 676.698952, "relative_strength": -20.661033, "rate_of_change": -0.1644228495648287, "market_dynamics": 1.038679, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.998736, "high": 556.823853, "low": 545.243507, "close": 556.823853, "volume": 16100}, "trend_line": 543.852869, "activity_lines": {"activity_5": 558.883671, "activity_10": 554.989203, "activity_20": 543.324773, "activity_30": 541.229538}, "trend_signal": 0, "fair_value": 674.315956, "relative_strength": -17.114949, "rate_of_change": -0.12932967807933818, "market_dynamics": 1.002059, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 552.963831, "high": 561.649127, "low": 552.963831, "close": 558.754028, "volume": 16400}, "trend_line": 543.30815, "activity_lines": {"activity_5": 558.493892, "activity_10": 556.72115, "activity_20": 545.411089, "activity_30": 542.190903}, "trend_signal": 0, "fair_value": 671.821208, "relative_strength": -20.414476, "rate_of_change": -0.10015925833060191, "market_dynamics": 0.873031, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.718916, "high": 562.614014, "low": 549.103634, "close": 553.928711, "volume": 16400}, "trend_line": 542.539111, "activity_lines": {"activity_5": 556.244845, "activity_10": 557.194199, "activity_20": 546.896908, "activity_30": 542.876101}, "trend_signal": 1, "fair_value": 668.443577, "relative_strength": -19.240136, "rate_of_change": -0.1415474809277032, "market_dynamics": 0.785689, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.893744, "high": 557.78894, "low": 551.998646, "close": 557.78894, "volume": 15200}, "trend_line": 542.026331, "activity_lines": {"activity_5": 556.437866, "activity_10": 557.831703, "activity_20": 548.641515, "activity_30": 543.859961}, "trend_signal": 1, "fair_value": 665.248669, "relative_strength": -14.882788, "rate_of_change": -0.09451484503207007, "market_dynamics": 0.846484, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.928711, "high": 561.649048, "low": 550.068581, "close": 561.649048, "volume": 10300}, "trend_line": 541.610323, "activity_lines": {"activity_5": 558.367936, "activity_10": 558.615646, "activity_20": 550.603733, "activity_30": 545.125943}, "trend_signal": 1, "fair_value": 663.139213, "relative_strength": -14.79877, "rate_of_change": -0.07675051491179927, "market_dynamics": 0.831049, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 551.998663, "high": 553.928728, "low": 535.593189, "close": 537.523254, "volume": 28000}, "trend_line": 540.5815, "activity_lines": {"activity_5": 551.612715, "activity_10": 554.648467, "activity_20": 550.113526, "activity_30": 544.862261}, "trend_signal": 1, "fair_value": 661.08386, "relative_strength": -12.438643, "rate_of_change": -0.18995631292647805, "market_dynamics": 0.655973, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.523248, "high": 546.208569, "low": 537.523248, "close": 541.383301, "volume": 7700}, "trend_line": 539.904616, "activity_lines": {"activity_5": 547.430884, "activity_10": 551.822507, "activity_20": 550.019447, "activity_30": 544.91399}, "trend_signal": 1, "fair_value": 659.205588, "relative_strength": -13.213951, "rate_of_change": -0.12521405190521184, "market_dynamics": 0.38235, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.418297, "high": 544.278503, "low": 533.663135, "close": 535.593201, "volume": 7000}, "trend_line": 539.67265, "activity_lines": {"activity_5": 542.477067, "activity_10": 548.191225, "activity_20": 549.311147, "activity_30": 544.635834}, "trend_signal": 1, "fair_value": 656.951676, "relative_strength": -14.199306, "rate_of_change": -0.04296425574551056, "market_dynamics": 0.007466, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.593201, "high": 543.31336, "low": 531.733021, "close": 533.663086, "volume": 9800}, "trend_line": 539.440143, "activity_lines": {"activity_5": 538.102246, "activity_10": 544.857475, "activity_20": 548.356476, "activity_30": 544.24812}, "trend_signal": 0, "fair_value": 655.069051, "relative_strength": -13.864637, "rate_of_change": -0.04308296890715907, "market_dynamics": -0.379301, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.73307, "high": 550.068633, "low": 531.73307, "close": 545.243469, "volume": 13000}, "trend_line": 539.753127, "activity_lines": {"activity_5": 539.195943, "activity_10": 544.190723, "activity_20": 548.401218, "activity_30": 544.622528}, "trend_signal": 0, "fair_value": 653.119609, "relative_strength": -12.765823, "rate_of_change": 0.058020153683652514, "market_dynamics": -0.559978, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 545.243513, "high": 551.033709, "low": 533.663068, "close": 536.558167, "volume": 23700}, "trend_line": 539.967975, "activity_lines": {"activity_5": 538.488245, "activity_10": 542.067646, "activity_20": 547.423708, "activity_30": 544.416402}, "trend_signal": 0, "fair_value": 650.623632, "relative_strength": -13.340946, "rate_of_change": 0.03980486434496831, "market_dynamics": -0.566053, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 536.558233, "high": 536.558233, "low": 524.012782, "close": 531.733032, "volume": 9400}, "trend_line": 540.053882, "activity_lines": {"activity_5": 536.236507, "activity_10": 539.435739, "activity_20": 545.90129, "activity_30": 543.885115}, "trend_signal": 0, "fair_value": 647.803337, "relative_strength": -13.319148, "rate_of_change": 0.01590964723417535, "market_dynamics": -0.663874, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.733021, "high": 556.823853, "low": 531.733021, "close": 556.823853, "volume": 16100}, "trend_line": 540.91236, "activity_lines": {"activity_5": 542.991728, "activity_10": 541.85709, "activity_20": 546.797212, "activity_30": 544.967049}, "trend_signal": 1, "fair_value": 645.076175, "relative_strength": -9.323368, "rate_of_change": 0.15896154598884835, "market_dynamics": -0.456033, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.788932, "high": 557.788932, "low": 541.383338, "close": 545.243469, "volume": 7800}, "trend_line": 541.544303, "activity_lines": {"activity_5": 544.471444, "activity_10": 542.120278, "activity_20": 546.435704, "activity_30": 545.246475}, "trend_signal": 1, "fair_value": 641.913688, "relative_strength": -11.189744, "rate_of_change": 0.11682909223963349, "market_dynamics": -0.421426, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.418372, "high": 546.208458, "low": 536.558132, "close": 542.348328, "volume": 12400}, "trend_line": 541.984054, "activity_lines": {"activity_5": 544.214087, "activity_10": 542.085176, "activity_20": 545.712747, "activity_30": 545.298348}, "trend_signal": 1, "fair_value": 638.811632, "relative_strength": -10.79608, "rate_of_change": 0.081203143965121, "market_dynamics": -0.429133, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.278503, "high": 547.173497, "low": 539.453236, "close": 541.383301, "volume": 11900}, "trend_line": 541.913196, "activity_lines": {"activity_5": 543.828064, "activity_10": 542.225537, "activity_20": 544.894297, "activity_30": 545.25959}, "trend_signal": 1, "fair_value": 635.686464, "relative_strength": -12.770211, "rate_of_change": -0.013073816374686888, "market_dynamics": -0.272018, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.48824, "high": 545.243469, "low": 538.48824, "close": 538.488281, "volume": 6700}, "trend_line": 542.256173, "activity_lines": {"activity_5": 542.155359, "activity_10": 541.769348, "activity_20": 543.896828, "activity_30": 545.038627}, "trend_signal": 0, "fair_value": 632.695073, "relative_strength": -15.552467, "rate_of_change": 0.06329002551176462, "market_dynamics": -0.424001, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.418274, "high": 544.278503, "low": 533.663034, "close": 543.313416, "volume": 9900}, "trend_line": 542.951365, "activity_lines": {"activity_5": 541.640682, "activity_10": 542.243093, "activity_20": 543.437484, "activity_30": 545.106837}, "trend_signal": 0, "fair_value": 629.728971, "relative_strength": -14.87352, "rate_of_change": 0.1282036119854407, "market_dynamics": -0.373612, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.278448, "high": 544.278448, "low": 534.628121, "close": 539.453186, "volume": 13200}, "trend_line": 543.86874, "activity_lines": {"activity_5": 540.739958, "activity_10": 541.874611, "activity_20": 542.74357, "activity_30": 544.881148}, "trend_signal": 0, "fair_value": 627.291046, "relative_strength": -12.62419, "rate_of_change": 0.16896080554102536, "market_dynamics": -0.352709, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.453282, "high": 542.348392, "low": 526.907814, "close": 536.558167, "volume": 18600}, "trend_line": 544.944784, "activity_lines": {"activity_5": 539.260246, "activity_10": 540.874486, "activity_20": 541.893421, "activity_30": 544.409498}, "trend_signal": 0, "fair_value": 624.795069, "relative_strength": -7.156992, "rate_of_change": 0.1978499444553523, "market_dynamics": -0.20736, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.558088, "high": 631.131402, "low": 535.593201, "close": 603.145447, "volume": 374700}, "trend_line": 547.761963, "activity_lines": {"activity_5": 560.362305, "activity_10": 552.139055, "activity_20": 547.458445, "activity_30": 548.164379}, "trend_signal": 0, "fair_value": 622.945974, "relative_strength": 9.628235, "rate_of_change": 0.5169659537469782, "market_dynamics": 0.363037, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 589.635009, "high": 589.635009, "low": 555.858811, "close": 579.019653, "volume": 91300}, "trend_line": 549.137024, "activity_lines": {"activity_5": 569.304956, "activity_10": 557.806438, "activity_20": 550.505194, "activity_30": 550.181004}, "trend_signal": 1, "fair_value": 620.908373, "relative_strength": 8.077167, "rate_of_change": 0.2510325821948246, "market_dynamics": 0.783666, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.320317, "high": 598.320317, "low": 579.019564, "close": 589.63501, "volume": 30800}, "trend_line": 551.312478, "activity_lines": {"activity_5": 579.083968, "activity_10": 564.544129, "activity_20": 554.466427, "activity_30": 552.793778}, "trend_signal": 1, "fair_value": 619.345049, "relative_strength": 1.64383, "rate_of_change": 0.39615868260961745, "market_dynamics": 1.179978, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.390239, "high": 602.180426, "low": 589.63501, "close": 601.215393, "volume": 38900}, "trend_line": 553.778255, "activity_lines": {"activity_5": 589.635002, "activity_10": 572.790777, "activity_20": 559.360523, "activity_30": 556.013321}, "trend_signal": 1, "fair_value": 617.56257, "relative_strength": 3.15257, "rate_of_change": 0.4472557938367375, "market_dynamics": 1.457965, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.145435, "high": 609.900652, "low": 572.849288, "close": 586.51178, "volume": 99700}, "trend_line": 555.275472, "activity_lines": {"activity_5": 591.16735, "activity_10": 577.34637, "activity_20": 562.647483, "activity_30": 558.125161}, "trend_signal": 1, "fair_value": 614.95669, "relative_strength": 0.204201, "rate_of_change": 0.270363992533454, "market_dynamics": 1.326071, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 585.535963, "high": 585.535963, "low": 573.825195, "close": 573.825195, "volume": 18700}, "trend_line": 555.679985, "activity_lines": {"activity_5": 585.140596, "activity_10": 578.79234, "activity_20": 564.607802, "activity_30": 559.321917}, "trend_signal": 1, "fair_value": 612.657207, "relative_strength": 4.354893, "rate_of_change": 0.0728490668862016, "market_dynamics": 1.124827, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.89752, "high": 574.801097, "low": 564.066223, "close": 564.066223, "volume": 11700}, "trend_line": 555.982473, "activity_lines": {"activity_5": 577.815535, "activity_10": 577.874098, "activity_20": 565.46583, "activity_30": 559.862965}, "trend_signal": 1, "fair_value": 610.422479, "relative_strength": 2.268056, "rate_of_change": 0.054435647884643425, "market_dynamics": 0.84429, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.042163, "high": 570.897539, "low": 562.114483, "close": 566.993958, "volume": 10700}, "trend_line": 555.840318, "activity_lines": {"activity_5": 572.463281, "activity_10": 577.023118, "activity_20": 566.494675, "activity_30": 560.573383}, "trend_signal": 1, "fair_value": 608.634747, "relative_strength": 0.006827, "rate_of_change": -0.02556825204092404, "market_dynamics": 0.569685, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.969851, "high": 595.294839, "low": 566.018044, "close": 575.776978, "volume": 20100}, "trend_line": 556.214746, "activity_lines": {"activity_5": 571.548104, "activity_10": 577.338496, "activity_20": 568.210471, "activity_30": 561.85962}, "trend_signal": 1, "fair_value": 607.244743, "relative_strength": -3.420528, "rate_of_change": 0.0673625118356323, "market_dynamics": 0.360389, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.825202, "high": 579.680618, "low": 566.994005, "close": 577.72876, "volume": 12600}, "trend_line": 557.072416, "activity_lines": {"activity_5": 572.979415, "activity_10": 577.34831, "activity_20": 569.911608, "activity_30": 563.24762}, "trend_signal": 1, "fair_value": 605.68207, "relative_strength": 0.230084, "rate_of_change": 0.15419763790296648, "market_dynamics": 0.269476, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.704661, "high": 578.704661, "low": 570.897508, "close": 577.72876, "volume": 12600}, "trend_line": 557.769247, "activity_lines": {"activity_5": 574.996261, "activity_10": 576.609568, "activity_20": 571.458054, "activity_30": 564.580288}, "trend_signal": 1, "fair_value": 604.240921, "relative_strength": -1.954333, "rate_of_change": 0.1250880460036949, "market_dynamics": 0.27128, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 575.776992, "high": 575.776992, "low": 565.042175, "close": 565.042175, "volume": 13100}, "trend_line": 557.978851, "activity_lines": {"activity_5": 572.524007, "activity_10": 574.026296, "activity_20": 571.600203, "activity_30": 565.049509}, "trend_signal": 1, "fair_value": 602.706874, "relative_strength": -2.237723, "rate_of_change": 0.037578981115825666, "market_dynamics": 0.147932, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.042171, "high": 570.897485, "low": 545.524292, "close": 545.524292, "volume": 16100}, "trend_line": 557.698704, "activity_lines": {"activity_5": 563.480729, "activity_10": 568.148454, "activity_20": 569.724891, "activity_30": 564.245989}, "trend_signal": 1, "fair_value": 601.030352, "relative_strength": -2.613212, "rate_of_change": -0.05020745849020408, "market_dynamics": -0.140006, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.548451, "high": 554.307326, "low": 542.596665, "close": 547.476074, "volume": 11100}, "trend_line": 557.354942, "activity_lines": {"activity_5": 556.519356, "activity_10": 563.427495, "activity_20": 568.089271, "activity_30": 563.586464}, "trend_signal": 0, "fair_value": 599.626752, "relative_strength": -2.347238, "rate_of_change": -0.061639375801735716, "market_dynamics": -0.422156, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.427917, "high": 553.331431, "low": 546.500169, "close": 553.331421, "volume": 6800}, "trend_line": 557.077688, "activity_lines": {"activity_5": 553.396492, "activity_10": 560.748222, "activity_20": 567.000671, "activity_30": 563.326882}, "trend_signal": 0, "fair_value": 598.567389, "relative_strength": -4.631518, "rate_of_change": -0.04974460242609358, "market_dynamics": -0.741881, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.35554, "high": 553.331421, "low": 546.500181, "close": 553.331421, "volume": 10800}, "trend_line": 557.604627, "activity_lines": {"activity_5": 551.900118, "activity_10": 558.672229, "activity_20": 565.859771, "activity_30": 563.085188}, "trend_signal": 0, "fair_value": 597.722143, "relative_strength": -2.342612, "rate_of_change": 0.0945898590718794, "market_dynamics": -0.908394, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.331421, "high": 554.30738, "low": 549.427854, "close": 550.403748, "volume": 10900}, "trend_line": 557.905308, "activity_lines": {"activity_5": 551.054342, "activity_10": 556.436546, "activity_20": 564.383149, "activity_30": 562.620615}, "trend_signal": 0, "fair_value": 596.98544, "relative_strength": -1.773064, "rate_of_change": 0.05392369170565374, "market_dynamics": -0.951165, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.379645, "high": 559.186768, "low": 546.500161, "close": 559.186768, "volume": 19200}, "trend_line": 558.69176, "activity_lines": {"activity_5": 554.112134, "activity_10": 556.046184, "activity_20": 563.686265, "activity_30": 562.70329}, "trend_signal": 0, "fair_value": 596.276103, "relative_strength": 0.205979, "rate_of_change": 0.140965140270731, "market_dynamics": -0.923155, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.138607, "high": 564.066291, "low": 551.3797, "close": 551.3797, "volume": 12100}, "trend_line": 559.282314, "activity_lines": {"activity_5": 553.656739, "activity_10": 554.378304, "activity_20": 562.170263, "activity_30": 562.231544}, "trend_signal": 0, "fair_value": 595.09428, "relative_strength": -3.139084, "rate_of_change": 0.1057030087574582, "market_dynamics": -0.8687, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 551.3797, "high": 553.331486, "low": 546.500233, "close": 549.427917, "volume": 10800}, "trend_line": 559.421796, "activity_lines": {"activity_5": 552.290507, "activity_10": 552.799141, "activity_20": 560.411584, "activity_30": 561.595776}, "trend_signal": 0, "fair_value": 594.085125, "relative_strength": -4.165611, "rate_of_change": 0.02493946196909955, "market_dynamics": -0.831778, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.379711, "high": 551.379711, "low": 544.548458, "close": 547.476074, "volume": 14300}, "trend_line": 559.785726, "activity_lines": {"activity_5": 550.533895, "activity_10": 551.379659, "activity_20": 558.40573, "activity_30": 560.825085}, "trend_signal": 0, "fair_value": 593.034524, "relative_strength": -2.443375, "rate_of_change": 0.0650546694108397, "market_dynamics": -0.756706, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.476078, "high": 550.403817, "low": 544.548458, "close": 550.403748, "volume": 17400}, "trend_line": 560.408083, "activity_lines": {"activity_5": 550.14353, "activity_10": 551.042529, "activity_20": 556.943795, "activity_30": 560.219796}, "trend_signal": 0, "fair_value": 591.452936, "relative_strength": -5.591006, "rate_of_change": 0.11117771874020223, "market_dynamics": -0.709675, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.403741, "high": 557.234994, "low": 550.403741, "close": 553.331421, "volume": 1400}, "trend_line": 560.291669, "activity_lines": {"activity_5": 550.729057, "activity_10": 551.503858, "activity_20": 555.896953, "activity_30": 559.763237}, "trend_signal": 0, "fair_value": 589.872755, "relative_strength": -3.956116, "rate_of_change": -0.020773076536813095, "market_dynamics": -0.68021, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.235027, "high": 582.608217, "low": 554.307348, "close": 565.042175, "volume": 31100}, "trend_line": 560.951626, "activity_lines": {"activity_5": 555.608525, "activity_10": 553.952466, "activity_20": 556.138294, "activity_30": 560.069721}, "trend_signal": 0, "fair_value": 588.992625, "relative_strength": -0.068432, "rate_of_change": 0.11778811581795567, "market_dynamics": -0.415385, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.018069, "high": 571.873428, "low": 558.210938, "close": 558.210938, "volume": 9900}, "trend_line": 561.480379, "activity_lines": {"activity_5": 557.300082, "activity_10": 554.839647, "activity_20": 555.901295, "activity_30": 559.892903}, "trend_signal": 0, "fair_value": 588.52587, "relative_strength": 0.629137, "rate_of_change": 0.09425999952443989, "market_dynamics": -0.273606, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.186824, "high": 573.825195, "low": 558.210872, "close": 573.825195, "volume": 13800}, "trend_line": 562.561776, "activity_lines": {"activity_5": 563.610856, "activity_10": 558.477066, "activity_20": 557.286134, "activity_30": 560.689342}, "trend_signal": 0, "fair_value": 588.217074, "relative_strength": -0.341206, "rate_of_change": 0.19259746919848078, "market_dynamics": 0.063679, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 574.801089, "high": 580.656433, "low": 567.969836, "close": 580.656433, "volume": 18500}, "trend_line": 563.967381, "activity_lines": {"activity_5": 570.442102, "activity_10": 562.983914, "activity_20": 559.321567, "activity_30": 561.85674}, "trend_signal": 0, "fair_value": 587.743741, "relative_strength": 1.802779, "rate_of_change": 0.2498578929401056, "market_dynamics": 0.532394, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.656443, "high": 582.608215, "low": 575.776978, "close": 582.608215, "volume": 9800}, "trend_line": 565.277208, "activity_lines": {"activity_5": 575.907096, "activity_10": 567.295583, "activity_20": 561.463883, "activity_30": 563.059374}, "trend_signal": 0, "fair_value": 587.225051, "relative_strength": 4.241629, "rate_of_change": 0.23225226212150862, "market_dynamics": 0.708563, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.656496, "high": 583.584108, "low": 578.70471, "close": 583.584106, "volume": 5000}, "trend_line": 566.748238, "activity_lines": {"activity_5": 579.745601, "activity_10": 571.358842, "activity_20": 563.624787, "activity_30": 564.240464}, "trend_signal": 0, "fair_value": 586.845714, "relative_strength": 3.382531, "rate_of_change": 0.2602316136545951, "market_dynamics": 0.927321, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.584104, "high": 585.535893, "low": 582.608209, "close": 583.584106, "volume": 11100}, "trend_line": 568.315769, "activity_lines": {"activity_5": 582.347977, "activity_10": 574.836567, "activity_20": 565.748514, "activity_30": 565.326649}, "trend_signal": 0, "fair_value": 586.552671, "relative_strength": 4.314528, "rate_of_change": 0.2765833036432009, "market_dynamics": 0.943082, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.584106, "high": 589.480583, "low": 579.639519, "close": 584.560059, "volume": 8100}, "trend_line": 567.696257, "activity_lines": {"activity_5": 583.584127, "activity_10": 577.870715, "activity_20": 567.937307, "activity_30": 566.374668}, "trend_signal": 0, "fair_value": 586.436168, "relative_strength": 8.818519, "rate_of_change": -0.10900841289168939, "market_dynamics": 0.850748, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.560021, "high": 590.464638, "low": 580.62359, "close": 589.48053, "volume": 5500}, "trend_line": 568.044952, "activity_lines": {"activity_5": 585.744775, "activity_10": 581.125241, "activity_20": 570.562186, "activity_30": 567.780105}, "trend_signal": 0, "fair_value": 586.638928, "relative_strength": 10.228859, "rate_of_change": 0.06142281117770708, "market_dynamics": 0.791395, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 590.464638, "high": 590.464667, "low": 578.655374, "close": 587.512329, "volume": 41800}, "trend_line": 567.974196, "activity_lines": {"activity_5": 586.661084, "activity_10": 583.311425, "activity_20": 572.883245, "activity_30": 569.036065}, "trend_signal": 1, "fair_value": 586.271244, "relative_strength": 9.155915, "rate_of_change": -0.012456056470678802, "market_dynamics": 0.922972, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.49646, "high": 591.448768, "low": 577.67126, "close": 590.464661, "volume": 6100}, "trend_line": 567.615839, "activity_lines": {"activity_5": 588.234562, "activity_10": 585.412925, "activity_20": 575.285534, "activity_30": 570.487063}, "trend_signal": 1, "fair_value": 585.84028, "relative_strength": 7.601844, "rate_of_change": -0.06309388745540043, "market_dynamics": 0.925968, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 590.464698, "high": 592.432853, "low": 581.607668, "close": 589.48053, "volume": 7900}, "trend_line": 567.714797, "activity_lines": {"activity_5": 589.021293, "activity_10": 586.873266, "activity_20": 577.38939, "activity_30": 571.897688}, "trend_signal": 1, "fair_value": 585.209236, "relative_strength": 8.723719, "rate_of_change": 0.017433974389133466, "market_dynamics": 0.96052, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 587.512337, "high": 595.385199, "low": 560.941467, "close": 560.941467, "volume": 12100}, "trend_line": 567.285339, "activity_lines": {"activity_5": 579.901908, "activity_10": 582.576147, "activity_20": 576.603101, "activity_30": 571.460699}, "trend_signal": 1, "fair_value": 584.471583, "relative_strength": 13.345373, "rate_of_change": -0.07564678642680406, "market_dynamics": 0.681933, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.2434, "high": 578.655369, "low": 531.418214, "close": 567.8302, "volume": 15500}, "trend_line": 567.410805, "activity_lines": {"activity_5": 574.653341, "activity_10": 579.765776, "activity_20": 576.436643, "activity_30": 571.495851}, "trend_signal": 1, "fair_value": 584.024707, "relative_strength": 14.996468, "rate_of_change": 0.022116912138277614, "market_dynamics": 0.285398, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.750742, "high": 621.956169, "low": 541.259319, "close": 576.687195, "volume": 198400}, "trend_line": 567.733913, "activity_lines": {"activity_5": 573.80046, "activity_10": 578.798971, "activity_20": 577.030725, "activity_30": 572.094328}, "trend_signal": 1, "fair_value": 583.611119, "relative_strength": 12.630848, "rate_of_change": 0.056944280431890516, "market_dynamics": 0.093666, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 576.687186, "high": 576.687186, "low": 565.861985, "close": 570.782532, "volume": 12000}, "trend_line": 567.567432, "activity_lines": {"activity_5": 571.701034, "activity_10": 576.866247, "activity_20": 576.979124, "activity_30": 572.291013}, "trend_signal": 1, "fair_value": 583.247759, "relative_strength": 8.190198, "rate_of_change": -0.02932377231443916, "market_dynamics": -0.274453, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.78254, "high": 583.575935, "low": 561.925569, "close": 573.734863, "volume": 13500}, "trend_line": 567.434302, "activity_lines": {"activity_5": 571.89786, "activity_10": 575.703065, "activity_20": 577.116302, "activity_30": 572.688912}, "trend_signal": 1, "fair_value": 582.92094, "relative_strength": 5.213156, "rate_of_change": -0.023456243697938438, "market_dynamics": -0.333647, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 573.734856, "high": 581.607757, "low": 571.766641, "close": 580.623596, "volume": 4100}, "trend_line": 567.530796, "activity_lines": {"activity_5": 575.440641, "activity_10": 575.971458, "activity_20": 577.793803, "activity_30": 573.539834}, "trend_signal": 1, "fair_value": 582.843793, "relative_strength": 4.360384, "rate_of_change": 0.017005316678935452, "market_dynamics": -0.381263, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.623634, "high": 580.623634, "low": 570.782532, "close": 570.782532, "volume": 7300}, "trend_line": 567.722142, "activity_lines": {"activity_5": 574.390926, "activity_10": 574.522138, "activity_20": 577.376214, "activity_30": 573.749623}, "trend_signal": 1, "fair_value": 582.498049, "relative_strength": 1.771139, "rate_of_change": 0.03371552721871205, "market_dynamics": -0.589562, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.68721, "high": 580.623611, "low": 574.718994, "close": 578.655396, "volume": 7800}, "trend_line": 568.826512, "activity_lines": {"activity_5": 575.768677, "activity_10": 574.844212, "activity_20": 577.61138, "activity_30": 574.454995}, "trend_signal": 1, "fair_value": 582.208642, "relative_strength": 4.593478, "rate_of_change": 0.19452649778807066, "market_dynamics": -0.567945, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 578.655434, "high": 578.655434, "low": 556.020905, "close": 565.862, "volume": 25000}, "trend_line": 569.439376, "activity_lines": {"activity_5": 572.750749, "activity_10": 573.001249, "activity_20": 576.507536, "activity_30": 574.263736}, "trend_signal": 1, "fair_value": 581.637585, "relative_strength": -0.027362, "rate_of_change": 0.10774181355317326, "market_dynamics": -0.594227, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.861947, "high": 572.750793, "low": 565.861947, "close": 572.750793, "volume": 7100}, "trend_line": 570.086688, "activity_lines": {"activity_5": 572.357121, "activity_10": 572.858114, "activity_20": 576.055865, "activity_30": 574.477376}, "trend_signal": 1, "fair_value": 581.016735, "relative_strength": 1.686422, "rate_of_change": 0.11367531422694284, "market_dynamics": -0.62457, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 572.750793, "high": 575.703054, "low": 560.941423, "close": 566.846069, "volume": 17500}, "trend_line": 570.537177, "activity_lines": {"activity_5": 570.060856, "activity_10": 571.945571, "activity_20": 574.972601, "activity_30": 574.268303}, "trend_signal": 0, "fair_value": 580.475472, "relative_strength": 0.270869, "rate_of_change": 0.07902114002705173, "market_dynamics": -0.634321, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 570.782532, "high": 581.607727, "low": 570.782532, "close": 581.607727, "volume": 10200}, "trend_line": 571.577309, "activity_lines": {"activity_5": 573.603646, "activity_10": 573.609609, "activity_20": 575.328444, "activity_30": 574.982532}, "trend_signal": 1, "fair_value": 580.093426, "relative_strength": 1.215418, "rate_of_change": 0.18230748878963435, "market_dynamics": -0.568722, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.639511, "high": 582.591835, "low": 574.718949, "close": 581.607727, "volume": 10400}, "trend_line": 572.324674, "activity_lines": {"activity_5": 576.424756, "activity_10": 575.023147, "activity_20": 575.679756, "activity_30": 575.629656}, "trend_signal": 1, "fair_value": 579.64679, "relative_strength": -3.290457, "rate_of_change": 0.1307548407244321, "market_dynamics": -0.421697, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 582.591828, "high": 595.385176, "low": 581.60772, "close": 593.417053, "volume": 11100}, "trend_line": 573.72592, "activity_lines": {"activity_5": 582.985486, "activity_10": 578.49437, "activity_20": 577.160531, "activity_30": 576.990455}, "trend_signal": 1, "fair_value": 579.205392, "relative_strength": -0.70664, "rate_of_change": 0.24483410617379997, "market_dynamics": -0.140974, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.337562, "high": 600.305816, "low": 591.448816, "close": 600.305786, "volume": 19700}, "trend_line": 575.421849, "activity_lines": {"activity_5": 590.005456, "activity_10": 582.806554, "activity_20": 579.250552, "activity_30": 578.705285}, "trend_signal": 1, "fair_value": 578.808152, "relative_strength": 0.802527, "rate_of_change": 0.2955991599612544, "market_dynamics": 0.333563, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.305748, "high": 607.194534, "low": 597.353425, "close": 605.226318, "volume": 14500}, "trend_line": 577.346857, "activity_lines": {"activity_5": 596.828605, "activity_10": 587.530272, "activity_20": 581.729567, "activity_30": 580.628154}, "trend_signal": 1, "fair_value": 578.465941, "relative_strength": 0.768825, "rate_of_change": 0.334538565635878, "market_dynamics": 0.674953, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.226266, "high": 609.16275, "low": 601.289887, "close": 605.226318, "volume": 14300}, "trend_line": 579.174276, "activity_lines": {"activity_5": 601.09307, "activity_10": 591.806668, "activity_20": 584.110172, "activity_30": 582.426829}, "trend_signal": 1, "fair_value": 578.094372, "relative_strength": -3.254302, "rate_of_change": 0.3165201261327666, "market_dynamics": 0.996971, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 608.178612, "high": 609.162735, "low": 605.226289, "close": 609.16272, "volume": 19600}, "trend_line": 581.035319, "activity_lines": {"activity_5": 605.095097, "activity_10": 596.172523, "activity_20": 586.790693, "activity_30": 584.361567}, "trend_signal": 1, "fair_value": 577.695189, "relative_strength": -0.822124, "rate_of_change": 0.32132694374015935, "market_dynamics": 1.20474, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.146844, "high": 620.972038, "low": 609.162736, "close": 618.019714, "volume": 31200}, "trend_line": 582.801237, "activity_lines": {"activity_5": 610.212455, "activity_10": 601.594062, "activity_20": 590.21164, "activity_30": 586.747657}, "trend_signal": 1, "fair_value": 577.37627, "relative_strength": -1.615945, "rate_of_change": 0.3039261026402521, "market_dynamics": 1.279307, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.972038, "high": 622.940292, "low": 615.067429, "close": 618.019714, "volume": 31100}, "trend_line": 584.794863, "activity_lines": {"activity_5": 613.689636, "activity_10": 606.067278, "activity_20": 593.501372, "activity_30": 589.019817}, "trend_signal": 1, "fair_value": 576.998631, "relative_strength": -4.99787, "rate_of_change": 0.3420764873908374, "market_dynamics": 1.332638, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.972069, "high": 631.797218, "low": 619.003853, "close": 630.81311, "volume": 30300}, "trend_line": 586.69446, "activity_lines": {"activity_5": 620.250354, "activity_10": 612.043496, "activity_20": 597.873622, "activity_30": 591.988736}, "trend_signal": 1, "fair_value": 576.591437, "relative_strength": -1.225906, "rate_of_change": 0.324831341755491, "market_dynamics": 1.423381, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 632.781288, "high": 633.765411, "low": 596.105902, "close": 597.097717, "volume": 94900}, "trend_line": 587.242503, "activity_lines": {"activity_5": 613.866821, "activity_10": 610.726604, "activity_20": 598.70216, "activity_30": 592.659914}, "trend_signal": 1, "fair_value": 576.201735, "relative_strength": -6.547798, "rate_of_change": 0.0934119950612806, "market_dynamics": 1.255735, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 595.114008, "high": 595.114008, "low": 584.203578, "close": 588.171021, "volume": 28100}, "trend_line": 587.42793, "activity_lines": {"activity_5": 605.04963, "activity_10": 607.505041, "activity_20": 598.541167, "activity_30": 592.719818}, "trend_signal": 1, "fair_value": 575.911227, "relative_strength": -8.340509, "rate_of_change": 0.031575882033847015, "market_dynamics": 0.910073, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 588.171036, "high": 598.089609, "low": 587.17918, "close": 596.105896, "volume": 33800}, "trend_line": 587.845323, "activity_lines": {"activity_5": 600.276843, "activity_10": 605.60685, "activity_20": 599.081192, "activity_30": 593.279687}, "trend_signal": 1, "fair_value": 575.533215, "relative_strength": -10.491198, "rate_of_change": 0.0710543334226653, "market_dynamics": 0.591925, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 596.10588, "high": 597.097737, "low": 589.162858, "close": 592.138428, "volume": 10400}, "trend_line": 588.130467, "activity_lines": {"activity_5": 595.642489, "activity_10": 602.938413, "activity_20": 599.122775, "activity_30": 593.556662}, "trend_signal": 1, "fair_value": 575.123754, "relative_strength": -11.419211, "rate_of_change": 0.04850663751898995, "market_dynamics": 0.110923, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 592.138428, "high": 593.130294, "low": 586.187317, "close": 586.187317, "volume": 8400}, "trend_line": 588.184709, "activity_lines": {"activity_5": 590.74985, "activity_10": 599.336454, "activity_20": 598.50995, "activity_30": 593.431297}, "trend_signal": 1, "fair_value": 574.838579, "relative_strength": -12.734039, "rate_of_change": 0.00922278355629632, "market_dynamics": -0.26966, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.187317, "high": 587.179174, "low": 579.24432, "close": 586.187317, "volume": 12900}, "trend_line": 588.074935, "activity_lines": {"activity_5": 588.832263, "activity_10": 596.080657, "activity_20": 597.870631, "activity_30": 593.302433}, "trend_signal": 1, "fair_value": 574.481211, "relative_strength": -13.282738, "rate_of_change": -0.018663184934992215, "market_dynamics": -0.501248, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 588.171024, "high": 588.171024, "low": 576.268738, "close": 576.268738, "volume": 12100}, "trend_line": 587.700149, "activity_lines": {"activity_5": 584.335844, "activity_10": 591.367647, "activity_20": 596.213329, "activity_30": 592.540743}, "trend_signal": 0, "fair_value": 574.324968, "relative_strength": -18.585604, "rate_of_change": -0.06373099373806365, "market_dynamics": -0.816217, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.276887, "high": 584.203597, "low": 568.33389, "close": 575.276855, "volume": 18300}, "trend_line": 587.193888, "activity_lines": {"activity_5": 580.302283, "activity_10": 587.072367, "activity_20": 594.472927, "activity_30": 591.73924}, "trend_signal": 0, "fair_value": 574.252608, "relative_strength": -17.601435, "rate_of_change": -0.08614273807168882, "market_dynamics": -0.989038, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.276871, "high": 580.23619, "low": 573.293142, "close": 578.252441, "volume": 8000}, "trend_line": 586.819619, "activity_lines": {"activity_5": 578.649186, "activity_10": 584.095245, "activity_20": 592.971082, "activity_30": 591.162373}, "trend_signal": 0, "fair_value": 574.145178, "relative_strength": -19.781102, "rate_of_change": -0.06373857215625968, "market_dynamics": -1.052602, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.244324, "high": 580.23618, "low": 573.293152, "close": 573.293152, "volume": 6500}, "trend_line": 587.231342, "activity_lines": {"activity_5": 576.268725, "activity_10": 580.939475, "activity_20": 590.970725, "activity_30": 590.289697}, "trend_signal": 0, "fair_value": 574.072133, "relative_strength": -24.850026, "rate_of_change": 0.07016176464953054, "market_dynamics": -1.115347, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.293152, "high": 575.276865, "low": 569.325745, "close": 572.301331, "volume": 7700}, "trend_line": 587.380379, "activity_lines": {"activity_5": 574.417269, "activity_10": 578.649192, "activity_20": 588.845208, "activity_30": 589.326471}, "trend_signal": 0, "fair_value": 573.944603, "relative_strength": -21.52215, "rate_of_change": 0.025379605845341185, "market_dynamics": -1.097552, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 572.301305, "high": 577.26062, "low": 570.317572, "close": 577.26062, "volume": 8500}, "trend_line": 587.399493, "activity_lines": {"activity_5": 575.144641, "activity_10": 577.711441, "activity_20": 587.236321, "activity_30": 588.673583}, "trend_signal": 0, "fair_value": 573.842847, "relative_strength": -20.698767, "rate_of_change": 0.003254109378423534, "market_dynamics": -1.074165, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.252441, "high": 583.211761, "low": 574.285015, "close": 577.26062, "volume": 7500}, "trend_line": 587.61543, "activity_lines": {"activity_5": 575.805888, "activity_10": 576.972061, "activity_20": 585.648135, "activity_30": 588.019462}, "trend_signal": 0, "fair_value": 573.723042, "relative_strength": -17.568867, "rate_of_change": 0.036761523047473904, "market_dynamics": -1.037278, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 581.228047, "high": 583.211731, "low": 570.317578, "close": 583.211731, "volume": 7300}, "trend_line": 587.931325, "activity_lines": {"activity_5": 578.318587, "activity_10": 577.657343, "activity_20": 584.703656, "activity_30": 587.735353}, "trend_signal": 0, "fair_value": 573.551146, "relative_strength": -19.089679, "rate_of_change": 0.05375879935625051, "market_dynamics": -0.963276, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.211741, "high": 584.203597, "low": 578.252441, "close": 578.252441, "volume": 10200}, "trend_line": 587.852287, "activity_lines": {"activity_5": 578.847571, "activity_10": 577.603239, "activity_20": 583.368265, "activity_30": 587.110909}, "trend_signal": 0, "fair_value": 573.34746, "relative_strength": -19.870796, "rate_of_change": -0.013443406846874274, "market_dynamics": -0.863663, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 578.252441, "high": 579.244324, "low": 575.276907, "close": 576.268738, "volume": 7700}, "trend_line": 588.03516, "activity_lines": {"activity_5": 578.3847, "activity_10": 577.332733, "activity_20": 581.972396, "activity_30": 586.363583}, "trend_signal": 0, "fair_value": 573.167153, "relative_strength": -20.410356, "rate_of_change": 0.03110866522834031, "market_dynamics": -0.768186, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 579.244282, "high": 584.203611, "low": 570.317592, "close": 572.301331, "volume": 40300}, "trend_line": 587.823358, "activity_lines": {"activity_5": 576.334867, "activity_10": 576.521217, "activity_20": 580.336572, "activity_30": 585.348497}, "trend_signal": 0, "fair_value": 573.057671, "relative_strength": -18.551527, "rate_of_change": -0.03601859453438706, "market_dynamics": -0.684169, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.293142, "high": 577.26062, "low": 571.30948, "close": 577.26062, "volume": 22900}, "trend_line": 588.203312, "activity_lines": {"activity_5": 576.26875, "activity_10": 576.683525, "activity_20": 579.348592, "activity_30": 584.66703}, "trend_signal": 0, "fair_value": 573.004043, "relative_strength": -19.608791, "rate_of_change": 0.06463744504688396, "market_dynamics": -0.514325, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.244324, "high": 585.195464, "low": 577.260616, "close": 584.203613, "volume": 7000}, "trend_line": 588.585073, "activity_lines": {"activity_5": 578.516964, "activity_10": 578.072127, "activity_20": 579.21594, "activity_30": 584.408985}, "trend_signal": 0, "fair_value": 573.055082, "relative_strength": -17.724539, "rate_of_change": 0.06490289874464072, "market_dynamics": -0.29321, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.19547, "high": 588.171021, "low": 577.260581, "close": 587.179138, "volume": 8400}, "trend_line": 589.262842, "activity_lines": {"activity_5": 581.690893, "activity_10": 579.89353, "activity_20": 579.527701, "activity_30": 584.31828}, "trend_signal": 0, "fair_value": 572.854473, "relative_strength": -19.511938, "rate_of_change": 0.11515225769240874, "market_dynamics": -0.036022, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 589.162848, "high": 617.92671, "low": 584.203565, "close": 609.0, "volume": 104500}, "trend_line": 590.175918, "activity_lines": {"activity_5": 591.543331, "activity_10": 585.429891, "activity_20": 582.125419, "activity_30": 585.591645}, "trend_signal": 0, "fair_value": 572.787726, "relative_strength": -19.25388, "rate_of_change": 0.15495224455372097, "market_dynamics": 0.451583, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.00002, "high": 615.942993, "low": 600.073305, "close": 611.975586, "volume": 32100}, "trend_line": 591.188179, "activity_lines": {"activity_5": 600.205546, "activity_10": 590.840018, "activity_20": 584.94985, "activity_30": 586.998075}, "trend_signal": 0, "fair_value": 572.703956, "relative_strength": -18.387519, "rate_of_change": 0.1715185200084641, "market_dynamics": 0.801801, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 612.967443, "high": 612.967443, "low": 587.179135, "close": 594.122131, "volume": 9300}, "trend_line": 591.211682, "activity_lines": {"activity_5": 600.271659, "activity_10": 592.372881, "activity_20": 585.960596, "activity_30": 587.187362}, "trend_signal": 0, "fair_value": 572.481677, "relative_strength": -19.597724, "rate_of_change": 0.003975553103879832, "market_dynamics": 0.887069, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.089609, "high": 609.991876, "low": 595.114039, "close": 607.016296, "volume": 21300}, "trend_line": 591.435366, "activity_lines": {"activity_5": 603.511727, "activity_10": 595.943566, "activity_20": 588.208804, "activity_30": 588.207015}, "trend_signal": 0, "fair_value": 572.275876, "relative_strength": -18.830495, "rate_of_change": 0.03783484102400541, "market_dynamics": 1.014245, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.991866, "high": 610.983723, "low": 605.032557, "close": 609.991882, "volume": 10700}, "trend_line": 591.594218, "activity_lines": {"activity_5": 606.222811, "activity_10": 599.622455, "activity_20": 590.669555, "activity_30": 589.404209}, "trend_signal": 0, "fair_value": 572.010941, "relative_strength": -21.826064, "rate_of_change": 0.02685872525247513, "market_dynamics": 0.898177, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.99185, "high": 609.99185, "low": 600.073309, "close": 606.024414, "volume": 14400}, "trend_line": 591.620821, "activity_lines": {"activity_5": 606.090556, "activity_10": 602.002906, "activity_20": 592.639096, "activity_30": 590.33519}, "trend_signal": 0, "fair_value": 571.696509, "relative_strength": -21.693718, "rate_of_change": 0.004496832320295396, "market_dynamics": 0.768941, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.024465, "high": 632.0, "low": 605.032609, "close": 618.0, "volume": 45100}, "trend_line": 591.915397, "activity_lines": {"activity_5": 610.148535, "activity_10": 606.019724, "activity_20": 595.654707, "activity_30": 592.037072}, "trend_signal": 1, "fair_value": 571.45274, "relative_strength": -22.319606, "rate_of_change": 0.04979135107214328, "market_dynamics": 0.952812, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.0, "high": 616.0, "low": 581.0, "close": 601.0, "volume": 28100}, "trend_line": 591.348073, "activity_lines": {"activity_5": 608.13822, "activity_10": 606.114748, "activity_20": 596.852551, "activity_30": 592.623176}, "trend_signal": 1, "fair_value": 571.045065, "relative_strength": -19.477451, "rate_of_change": -0.09584545407592854, "market_dynamics": 0.845986, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 608.0, "low": 590.0, "close": 599.0, "volume": 16400}, "trend_line": 590.714083, "activity_lines": {"activity_5": 605.002714, "activity_10": 605.414511, "activity_20": 597.737426, "activity_30": 593.116848}, "trend_signal": 1, "fair_value": 570.777157, "relative_strength": -16.493863, "rate_of_change": -0.10721096913087257, "market_dynamics": 0.69156, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.0, "high": 618.0, "low": 598.0, "close": 615.0, "volume": 24800}, "trend_line": 590.186979, "activity_lines": {"activity_5": 607.734961, "activity_10": 607.354339, "activity_20": 600.047314, "activity_30": 594.683682}, "trend_signal": 1, "fair_value": 570.630124, "relative_strength": -13.024465, "rate_of_change": -0.08923166302774747, "market_dynamics": 0.694201, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 619.0, "low": 600.0, "close": 610.0, "volume": 23100}, "trend_line": 590.617055, "activity_lines": {"activity_5": 608.466667, "activity_10": 607.879242, "activity_20": 601.682407, "activity_30": 595.961941}, "trend_signal": 1, "fair_value": 570.390005, "relative_strength": -13.171427, "rate_of_change": 0.07287114343471464, "market_dynamics": 0.515009, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 607.0, "high": 622.0, "low": 604.0, "close": 621.0, "volume": 19000}, "trend_line": 591.711355, "activity_lines": {"activity_5": 612.6, "activity_10": 610.385964, "activity_20": 604.185601, "activity_30": 597.922131}, "trend_signal": 1, "fair_value": 570.159363, "relative_strength": -10.547944, "rate_of_change": 0.1852807992481652, "market_dynamics": 0.603801, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.0, "high": 628.0, "low": 614.0, "close": 614.0, "volume": 14500}, "trend_line": 592.307825, "activity_lines": {"activity_5": 614.2, "activity_10": 611.455878, "activity_20": 605.813846, "activity_30": 599.360108}, "trend_signal": 1, "fair_value": 570.28668, "relative_strength": -16.711151, "rate_of_change": 0.10080421728596942, "market_dynamics": 0.65071, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.0, "high": 640.0, "low": 603.0, "close": 620.0, "volume": 120200}, "trend_line": 593.236544, "activity_lines": {"activity_5": 616.933333, "activity_10": 613.255286, "activity_20": 607.83857, "activity_30": 601.1467}, "trend_signal": 1, "fair_value": 570.482976, "relative_strength": -17.392849, "rate_of_change": 0.1567966791591857, "market_dynamics": 0.738297, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 621.0, "low": 610.0, "close": 610.0, "volume": 15000}, "trend_line": 594.0303, "activity_lines": {"activity_5": 614.933333, "activity_10": 613.000444, "activity_20": 608.735731, "activity_30": 602.228213}, "trend_signal": 1, "fair_value": 570.633481, "relative_strength": -19.719133, "rate_of_change": 0.13380092781338002, "market_dynamics": 0.568857, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 610.0, "high": 612.0, "low": 604.0, "close": 604.0, "volume": 7200}, "trend_line": 594.624056, "activity_lines": {"activity_5": 611.266667, "activity_10": 611.654545, "activity_20": 608.910285, "activity_30": 602.87142}, "trend_signal": 1, "fair_value": 570.733317, "relative_strength": -19.577721, "rate_of_change": 0.0999538239042663, "market_dynamics": 0.209226, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.0, "high": 616.0, "low": 603.0, "close": 607.0, "volume": 6200}, "trend_line": 595.648431, "activity_lines": {"activity_5": 609.0, "activity_10": 610.890909, "activity_20": 609.238499, "activity_30": 603.669868}, "trend_signal": 1, "fair_value": 570.827969, "relative_strength": -22.618641, "rate_of_change": 0.1722727141062661, "market_dynamics": -0.017064, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.0, "high": 614.0, "low": 602.0, "close": 608.0, "volume": 11200}, "trend_line": 596.739203, "activity_lines": {"activity_5": 608.0, "activity_10": 610.509091, "activity_20": 609.49672, "activity_30": 604.466743}, "trend_signal": 1, "fair_value": 571.002274, "relative_strength": -20.204704, "rate_of_change": 0.18312345726635776, "market_dynamics": -0.41734, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 612.0, "low": 600.0, "close": 608.0, "volume": 13300}, "trend_line": 597.730788, "activity_lines": {"activity_5": 607.4, "activity_10": 610.0, "activity_20": 609.608562, "activity_30": 605.193246}, "trend_signal": 1, "fair_value": 571.188786, "relative_strength": -21.91301, "rate_of_change": 0.16616722933820496, "market_dynamics": -0.542665, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 606.0, "high": 606.0, "low": 600.0, "close": 600.0, "volume": 12600}, "trend_line": 598.621016, "activity_lines": {"activity_5": 604.933333, "activity_10": 607.872727, "activity_20": 608.845184, "activity_30": 605.339647}, "trend_signal": 1, "fair_value": 571.372843, "relative_strength": -25.73395, "rate_of_change": 0.1489346069956987, "market_dynamics": -0.619428, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 601.0, "high": 603.0, "low": 600.0, "close": 600.0, "volume": 1000}, "trend_line": 599.544305, "activity_lines": {"activity_5": 603.133333, "activity_10": 606.018182, "activity_20": 608.020754, "activity_30": 605.428614}, "trend_signal": 1, "fair_value": 571.550797, "relative_strength": -25.295241, "rate_of_change": 0.1542359815847084, "market_dynamics": -0.781625, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 600.0, "high": 605.0, "low": 589.0, "close": 596.0, "volume": 24300}, "trend_line": 600.168951, "activity_lines": {"activity_5": 600.266667, "activity_10": 603.618182, "activity_20": 606.858229, "activity_30": 605.199949}, "trend_signal": 1, "fair_value": 571.697007, "relative_strength": -24.437347, "rate_of_change": 0.10418679566975193, "market_dynamics": -0.881111, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 598.0, "high": 612.0, "low": 597.0, "close": 612.0, "volume": 16300}, "trend_line": 601.326931, "activity_lines": {"activity_5": 603.466667, "activity_10": 604.581818, "activity_20": 607.295587, "activity_30": 605.963242}, "trend_signal": 1, "fair_value": 571.957987, "relative_strength": -27.337587, "rate_of_change": 0.19294233699869492, "market_dynamics": -0.774563, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 612.0, "high": 615.0, "low": 608.0, "close": 610.0, "volume": 15300}, "trend_line": 602.219873, "activity_lines": {"activity_5": 605.733333, "activity_10": 605.218182, "activity_20": 607.457337, "activity_30": 606.522795}, "trend_signal": 1, "fair_value": 572.151217, "relative_strength": -24.907182, "rate_of_change": 0.1484952617231211, "market_dynamics": -0.677635, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 610.0, "high": 622.0, "low": 610.0, "close": 621.0, "volume": 21600}, "trend_line": 603.644792, "activity_lines": {"activity_5": 611.533333, "activity_10": 608.036364, "activity_20": 608.652497, "activity_30": 607.734416}, "trend_signal": 1, "fair_value": 572.390544, "relative_strength": -23.216337, "rate_of_change": 0.23661108905319128, "market_dynamics": -0.310128, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 623.0, "high": 639.0, "low": 621.0, "close": 639.0, "volume": 27200}, "trend_line": 605.735834, "activity_lines": {"activity_5": 621.933333, "activity_10": 613.927273, "activity_20": 611.509524, "activity_30": 610.015398}, "trend_signal": 1, "fair_value": 572.763567, "relative_strength": -18.836083, "rate_of_change": 0.3464027235407511, "market_dynamics": 0.149951, "expectation": {"probability": 42.5049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85130882-9164-4c1a-8562-5a750367e356/", "share_image": "https://sharemaestro.com/terminal/85130882-9164-4c1a-8562-5a750367e356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}