{"ticker": {"uuid": "85130882-9164-4c1a-8562-5a750367e356", "symbol": "7928", "name": "Asahi Kagaku Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7928 rose 0.17%, moving from 599.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 606.0, "high": 606.0, "low": 600.0, "close": 600.0, "volume": 12600}, "trend_line": 598.621016, "activity_lines": {"activity_5": 604.933333, "activity_10": 607.872727, "activity_20": 608.845184, "activity_30": 605.339647}, "trend_signal": 1, "fair_value": 571.372842, "relative_strength": -25.733949, "rate_of_change": 0.1489346069956987, "market_dynamics": -0.619428, "expectation": {"probability": 46.146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 570.334863, "high": 579.856296, "low": 570.334863, "close": 572.239136, "volume": 13300}, "trend_line": 611.992088, "activity_lines": {"activity_5": 575.793819, "activity_10": 582.106845, "activity_20": 603.506801, "activity_30": 609.442032}, "trend_signal": 0, "fair_value": 661.138921, "relative_strength": -21.300705, "rate_of_change": -0.10858076491166394, "market_dynamics": -0.979071, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 571.286994, "high": 577.952006, "low": 571.286994, "close": 573.191284, "volume": 26300}, "trend_line": 611.327315, "activity_lines": {"activity_5": 573.82605, "activity_10": 578.852234, "activity_20": 599.253155, "activity_30": 606.938754}, "trend_signal": 0, "fair_value": 662.720809, "relative_strength": -24.01581, "rate_of_change": -0.10862444352384641, "market_dynamics": -0.99664, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.191274, "high": 580.808468, "low": 570.334839, "close": 571.286987, "volume": 29200}, "trend_line": 610.505216, "activity_lines": {"activity_5": 572.493042, "activity_10": 576.77482, "activity_20": 595.065064, "activity_30": 604.355507}, "trend_signal": 0, "fair_value": 664.290491, "relative_strength": -21.676304, "rate_of_change": -0.13447771428305638, "market_dynamics": -0.983196, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.191284, "high": 590.329915, "low": 571.287018, "close": 579.856323, "volume": 28000}, "trend_line": 609.499508, "activity_lines": {"activity_5": 574.651245, "activity_10": 576.670951, "activity_20": 591.96696, "activity_30": 602.378159}, "trend_signal": 0, "fair_value": 666.025814, "relative_strength": -20.955575, "rate_of_change": -0.16473372768039166, "market_dynamics": -0.890028, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 581.760617, "high": 589.377794, "low": 579.856327, "close": 583.664856, "volume": 28400}, "trend_line": 608.62075, "activity_lines": {"activity_5": 578.015482, "activity_10": 577.432659, "activity_20": 589.513788, "activity_30": 600.711408}, "trend_signal": 0, "fair_value": 667.829834, "relative_strength": -17.973326, "rate_of_change": -0.14417698266623508, "market_dynamics": -0.781253, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 587.473432, "high": 591.282043, "low": 575.095548, "close": 580.808472, "volume": 47600}, "trend_line": 607.834481, "activity_lines": {"activity_5": 579.602401, "activity_10": 577.726962, "activity_20": 587.110756, "activity_30": 598.917067}, "trend_signal": 0, "fair_value": 669.582332, "relative_strength": -17.893808, "rate_of_change": -0.12918866141189914, "market_dynamics": -0.69262, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.808468, "high": 581.76062, "low": 576.047733, "close": 576.999878, "volume": 12200}, "trend_line": 607.421794, "activity_lines": {"activity_5": 579.348499, "activity_10": 577.467287, "activity_20": 584.698654, "activity_30": 596.927738}, "trend_signal": 0, "fair_value": 671.360235, "relative_strength": -17.797576, "rate_of_change": -0.06789463462504777, "market_dynamics": -0.534497, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.999878, "high": 582.712765, "low": 576.047733, "close": 581.76062, "volume": 14700}, "trend_line": 607.292932, "activity_lines": {"activity_5": 580.427604, "activity_10": 578.35019, "activity_20": 583.11628, "activity_30": 595.272178}, "trend_signal": 0, "fair_value": 673.367932, "relative_strength": -17.827113, "rate_of_change": -0.0212145828932879, "market_dynamics": -0.366347, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.808475, "high": 585.5692, "low": 576.999878, "close": 576.999878, "volume": 17700}, "trend_line": 607.318211, "activity_lines": {"activity_5": 579.221554, "activity_10": 578.350191, "activity_20": 581.474962, "activity_30": 593.317788}, "trend_signal": 0, "fair_value": 675.173513, "relative_strength": -16.627213, "rate_of_change": 0.004162571086875199, "market_dynamics": -0.216382, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.999888, "high": 583.664951, "low": 575.095595, "close": 578.904175, "volume": 15400}, "trend_line": 605.999213, "activity_lines": {"activity_5": 578.840698, "activity_10": 578.731051, "activity_20": 580.318785, "activity_30": 591.484624}, "trend_signal": 0, "fair_value": 676.919338, "relative_strength": -16.660733, "rate_of_change": -0.2171840027369054, "market_dynamics": -0.050541, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.712755, "high": 584.617045, "low": 573.191284, "close": 577.952026, "volume": 23300}, "trend_line": 604.617192, "activity_lines": {"activity_5": 578.459839, "activity_10": 578.8003, "activity_20": 579.353038, "activity_30": 589.675128}, "trend_signal": 0, "fair_value": 678.664596, "relative_strength": -13.702127, "rate_of_change": -0.22805656679953623, "market_dynamics": 0.068285, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.808468, "high": 580.808468, "low": 571.287018, "close": 575.095581, "volume": 22100}, "trend_line": 602.952258, "activity_lines": {"activity_5": 577.317261, "activity_10": 578.246323, "activity_20": 578.446231, "activity_30": 587.770508}, "trend_signal": 0, "fair_value": 680.380378, "relative_strength": -14.130084, "rate_of_change": -0.27536994019184563, "market_dynamics": 0.125461, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.999885, "high": 579.870647, "low": 569.344828, "close": 577.0, "volume": 55400}, "trend_line": 601.225667, "activity_lines": {"activity_5": 576.936442, "activity_10": 578.003982, "activity_20": 578.110725, "activity_30": 586.096169}, "trend_signal": 0, "fair_value": 682.102785, "relative_strength": -16.238941, "rate_of_change": -0.28635617117134754, "market_dynamics": 0.280775, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.086141, "high": 580.827427, "low": 572.215589, "close": 573.172363, "volume": 22100}, "trend_line": 599.02737, "activity_lines": {"activity_5": 575.597119, "activity_10": 576.961833, "activity_20": 577.492293, "activity_30": 584.286278}, "trend_signal": 0, "fair_value": 683.811821, "relative_strength": -16.156582, "rate_of_change": -0.3656359201976693, "market_dynamics": 0.345055, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.129245, "high": 577.95674, "low": 569.344842, "close": 574.129211, "volume": 22500}, "trend_line": 596.454283, "activity_lines": {"activity_5": 574.831913, "activity_10": 576.215183, "activity_20": 577.042159, "activity_30": 582.679946}, "trend_signal": 0, "fair_value": 685.482328, "relative_strength": -17.835885, "rate_of_change": -0.4295441458709953, "market_dynamics": 0.366439, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.387913, "high": 576.043016, "low": 558.819179, "close": 568.388, "volume": 40900}, "trend_line": 593.564689, "activity_lines": {"activity_5": 572.471301, "activity_10": 574.598052, "activity_20": 576.104253, "activity_30": 580.869218}, "trend_signal": 0, "fair_value": 687.104867, "relative_strength": -15.301801, "rate_of_change": -0.4844619415701284, "market_dynamics": 0.347448, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.388, "high": 568.388, "low": 558.819112, "close": 561.689758, "volume": 38900}, "trend_line": 590.420085, "activity_lines": {"activity_5": 568.515543, "activity_10": 571.988886, "activity_20": 574.623836, "activity_30": 578.81277}, "trend_signal": 0, "fair_value": 688.656555, "relative_strength": -14.336925, "rate_of_change": -0.529782862470795, "market_dynamics": 0.146087, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.689799, "high": 563.603563, "low": 537.767754, "close": 542.552124, "volume": 33400}, "trend_line": 586.351914, "activity_lines": {"activity_5": 559.074296, "activity_10": 566.178515, "activity_20": 571.466238, "activity_30": 575.724515}, "trend_signal": 0, "fair_value": 689.918082, "relative_strength": -14.458787, "rate_of_change": -0.6890299133370449, "market_dynamics": -0.135516, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.905362, "high": 556.905362, "low": 540.638367, "close": 540.638367, "volume": 17200}, "trend_line": 583.013405, "activity_lines": {"activity_5": 551.291654, "activity_10": 560.733071, "activity_20": 568.30855, "activity_30": 572.775254}, "trend_signal": 0, "fair_value": 690.698386, "relative_strength": -17.825513, "rate_of_change": -0.5693695066543146, "market_dynamics": -0.508223, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.724624, "high": 540.638353, "low": 526.285149, "close": 535.853943, "volume": 25700}, "trend_line": 579.61063, "activity_lines": {"activity_5": 544.083138, "activity_10": 555.07885, "activity_20": 564.87742, "activity_30": 569.732708}, "trend_signal": 0, "fair_value": 691.693663, "relative_strength": -15.426496, "rate_of_change": -0.5836529607754078, "market_dynamics": -0.848115, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.940274, "high": 537.767802, "low": 529.155809, "close": 530.112671, "volume": 5500}, "trend_line": 575.699099, "activity_lines": {"activity_5": 537.512549, "activity_10": 549.163492, "activity_20": 561.068232, "activity_30": 566.539291}, "trend_signal": 0, "fair_value": 692.774959, "relative_strength": -15.220142, "rate_of_change": -0.6748549452931821, "market_dynamics": -1.145269, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.112671, "high": 531.069587, "low": 526.285149, "close": 529.155823, "volume": 7100}, "trend_line": 571.438289, "activity_lines": {"activity_5": 533.174699, "activity_10": 543.943969, "activity_20": 557.368517, "activity_30": 563.536499}, "trend_signal": 0, "fair_value": 693.799876, "relative_strength": -17.523309, "rate_of_change": -0.7401105903068284, "market_dynamics": -1.279423, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.069553, "high": 532.026462, "low": 525.328287, "close": 531.06958, "volume": 32600}, "trend_line": 569.33599, "activity_lines": {"activity_5": 531.643697, "activity_10": 539.907669, "activity_20": 554.060758, "activity_30": 560.932066}, "trend_signal": 0, "fair_value": 694.580252, "relative_strength": -18.433353, "rate_of_change": -0.3678960686514333, "market_dynamics": -1.218657, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 532.983351, "high": 532.983351, "low": 526.285149, "close": 526.285156, "volume": 16400}, "trend_line": 567.232902, "activity_lines": {"activity_5": 529.28339, "activity_10": 535.836573, "activity_20": 550.488851, "activity_30": 558.154593}, "trend_signal": 0, "fair_value": 695.162475, "relative_strength": -21.192371, "rate_of_change": -0.3693931240847905, "market_dynamics": -1.236247, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 526.285149, "high": 530.112705, "low": 526.285149, "close": 529.155823, "volume": 12100}, "trend_line": 565.320717, "activity_lines": {"activity_5": 528.836853, "activity_10": 533.139911, "activity_20": 547.445441, "activity_30": 555.698007}, "trend_signal": 0, "fair_value": 695.640278, "relative_strength": -20.44714, "rate_of_change": -0.3371075608022509, "market_dynamics": -1.196278, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.112671, "high": 546.379666, "low": 511.931911, "close": 543.509033, "volume": 52500}, "trend_line": 563.823496, "activity_lines": {"activity_5": 533.621261, "activity_10": 533.870622, "activity_20": 546.028571, "activity_30": 554.290802}, "trend_signal": 0, "fair_value": 695.534569, "relative_strength": -17.356848, "rate_of_change": -0.2648445307197132, "market_dynamics": -0.844082, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 543.50904, "high": 545.422804, "low": 527.242031, "close": 528.198914, "volume": 25700}, "trend_line": 561.688987, "activity_lines": {"activity_5": 532.409204, "activity_10": 532.27002, "activity_20": 543.33121, "activity_30": 551.992442}, "trend_signal": 0, "fair_value": 695.816422, "relative_strength": -16.440999, "rate_of_change": -0.3785775185218567, "market_dynamics": -0.738295, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 528.198941, "high": 530.112705, "low": 522.457642, "close": 522.457642, "volume": 21600}, "trend_line": 559.74396, "activity_lines": {"activity_5": 529.347184, "activity_10": 530.234474, "activity_20": 540.319447, "activity_30": 549.461387}, "trend_signal": 0, "fair_value": 695.854909, "relative_strength": -18.521154, "rate_of_change": -0.3462818472529499, "market_dynamics": -0.591285, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.457608, "high": 522.457608, "low": 509.061269, "close": 511.931915, "volume": 30000}, "trend_line": 557.511551, "activity_lines": {"activity_5": 523.350718, "activity_10": 526.650514, "activity_20": 536.587629, "activity_30": 546.376739}, "trend_signal": 0, "fair_value": 695.931997, "relative_strength": -20.084843, "rate_of_change": -0.3988268136024123, "market_dynamics": -0.45298, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.931981, "high": 511.931981, "low": 499.492445, "close": 504.276855, "volume": 55400}, "trend_line": 555.27788, "activity_lines": {"activity_5": 515.759448, "activity_10": 522.19666, "activity_20": 532.436606, "activity_30": 542.942243}, "trend_signal": 0, "fair_value": 695.859523, "relative_strength": -21.39697, "rate_of_change": -0.40065017415218934, "market_dynamics": -0.595616, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 504.276876, "high": 521.500773, "low": 504.276876, "close": 518.630127, "volume": 5600}, "trend_line": 553.490913, "activity_lines": {"activity_5": 514.6112, "activity_10": 520.926621, "activity_20": 530.007928, "activity_30": 540.577872}, "trend_signal": 0, "fair_value": 695.694826, "relative_strength": -18.405526, "rate_of_change": -0.3218149082401777, "market_dynamics": -0.593226, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.6301, "high": 540.638408, "low": 516.716322, "close": 537.767761, "volume": 37400}, "trend_line": 552.310129, "activity_lines": {"activity_5": 521.500757, "activity_10": 523.344926, "activity_20": 529.684368, "activity_30": 539.563475}, "trend_signal": 0, "fair_value": 693.436434, "relative_strength": -19.933339, "rate_of_change": -0.21333394501456196, "market_dynamics": -0.192478, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.94022, "high": 533.940233, "low": 520.54387, "close": 524.371399, "volume": 20500}, "trend_line": 550.746276, "activity_lines": {"activity_5": 523.286936, "activity_10": 523.170947, "activity_20": 528.262715, "activity_30": 537.760976}, "trend_signal": 0, "fair_value": 691.114499, "relative_strength": -22.071909, "rate_of_change": -0.2831476226647284, "market_dynamics": 0.065628, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.371379, "high": 527.242065, "low": 521.500719, "close": 527.242065, "volume": 16500}, "trend_line": 548.992467, "activity_lines": {"activity_5": 525.902421, "activity_10": 523.640693, "activity_20": 527.365071, "activity_30": 536.244575}, "trend_signal": 0, "fair_value": 689.224092, "relative_strength": -20.52027, "rate_of_change": -0.3184422803069363, "market_dynamics": 0.318178, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 531.069533, "high": 541.595276, "low": 529.155769, "close": 541.595276, "volume": 26100}, "trend_line": 547.590148, "activity_lines": {"activity_5": 532.281632, "activity_10": 526.702715, "activity_20": 528.053116, "activity_30": 535.767337}, "trend_signal": 0, "fair_value": 686.610604, "relative_strength": -18.610845, "rate_of_change": -0.2554350167431412, "market_dynamics": 0.703474, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.853989, "high": 561.689758, "low": 535.853989, "close": 561.689758, "volume": 40100}, "trend_line": 546.952857, "activity_lines": {"activity_5": 542.87111, "activity_10": 533.192108, "activity_20": 530.809844, "activity_30": 536.676989}, "trend_signal": 0, "fair_value": 684.27108, "relative_strength": -16.596367, "rate_of_change": -0.11638102006174236, "market_dynamics": 0.8581, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.689826, "high": 561.689826, "low": 544.465875, "close": 554.991577, "volume": 14700}, "trend_line": 546.219247, "activity_lines": {"activity_5": 548.357218, "activity_10": 538.133091, "activity_20": 532.960547, "activity_30": 537.195616}, "trend_signal": 0, "fair_value": 682.111931, "relative_strength": -20.217274, "rate_of_change": -0.13412673333928646, "market_dynamics": 0.999497, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.336554, "high": 571.258606, "low": 546.379672, "close": 571.258606, "volume": 25700}, "trend_line": 545.86918, "activity_lines": {"activity_5": 558.117415, "activity_10": 545.544576, "activity_20": 536.692386, "activity_30": 538.811059}, "trend_signal": 0, "fair_value": 680.459019, "relative_strength": -18.359507, "rate_of_change": -0.06408910010451668, "market_dynamics": 1.224947, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.258606, "high": 571.258606, "low": 556.823835, "close": 564.544128, "volume": 22800}, "trend_line": 545.453989, "activity_lines": {"activity_5": 562.513639, "activity_10": 550.847957, "activity_20": 539.648054, "activity_30": 540.015894}, "trend_signal": 0, "fair_value": 678.960539, "relative_strength": -20.159093, "rate_of_change": -0.07606053157279366, "market_dynamics": 1.264197, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 565.509173, "high": 565.509173, "low": 548.138587, "close": 551.998718, "volume": 15100}, "trend_line": 544.55714, "activity_lines": {"activity_5": 560.241255, "activity_10": 552.913768, "activity_20": 541.295084, "activity_30": 540.438135}, "trend_signal": 0, "fair_value": 676.698949, "relative_strength": -20.661024, "rate_of_change": -0.16442248440499987, "market_dynamics": 1.038837, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.998675, "high": 556.823853, "low": 545.243446, "close": 556.823853, "volume": 16100}, "trend_line": 543.852868, "activity_lines": {"activity_5": 558.883687, "activity_10": 554.989207, "activity_20": 543.324771, "activity_30": 541.229536}, "trend_signal": 0, "fair_value": 674.315953, "relative_strength": -17.114949, "rate_of_change": -0.12932931152092872, "market_dynamics": 1.002217, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 552.96371, "high": 561.649004, "low": 552.96371, "close": 558.753906, "volume": 16400}, "trend_line": 543.308145, "activity_lines": {"activity_5": 558.493864, "activity_10": 556.721132, "activity_20": 545.411076, "activity_30": 542.190893}, "trend_signal": 0, "fair_value": 671.821204, "relative_strength": -20.414493, "rate_of_change": -0.10015999400778675, "market_dynamics": 0.873031, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.718977, "high": 562.614075, "low": 549.103574, "close": 553.928772, "volume": 16400}, "trend_line": 542.539104, "activity_lines": {"activity_5": 556.24484, "activity_10": 557.194195, "activity_20": 546.896902, "activity_30": 542.876095}, "trend_signal": 1, "fair_value": 668.443572, "relative_strength": -19.240127, "rate_of_change": -0.1415478503455927, "market_dynamics": 0.78569, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.893805, "high": 557.788879, "low": 551.998707, "close": 557.788879, "volume": 15200}, "trend_line": 542.026321, "activity_lines": {"activity_5": 556.437842, "activity_10": 557.831688, "activity_20": 548.641503, "activity_30": 543.859951}, "trend_signal": 1, "fair_value": 665.248664, "relative_strength": -14.882796, "rate_of_change": -0.09451539920704029, "market_dynamics": 0.846643, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.928772, "high": 561.649048, "low": 550.068641, "close": 561.649048, "volume": 10300}, "trend_line": 541.610316, "activity_lines": {"activity_5": 558.367916, "activity_10": 558.615634, "activity_20": 550.603722, "activity_30": 545.125934}, "trend_signal": 1, "fair_value": 663.139209, "relative_strength": -14.79877, "rate_of_change": -0.07674996284913643, "market_dynamics": 0.83117, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 551.998724, "high": 553.92879, "low": 535.593128, "close": 537.523193, "volume": 28000}, "trend_line": 540.581489, "activity_lines": {"activity_5": 551.612683, "activity_10": 554.648446, "activity_20": 550.113511, "activity_30": 544.862248}, "trend_signal": 1, "fair_value": 661.083857, "relative_strength": -12.438652, "rate_of_change": -0.1899570539199217, "market_dynamics": 0.656664, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.523188, "high": 546.208508, "low": 537.523188, "close": 541.383362, "volume": 7700}, "trend_line": 539.904609, "activity_lines": {"activity_5": 547.430884, "activity_10": 551.8225, "activity_20": 550.019439, "activity_30": 544.913982}, "trend_signal": 1, "fair_value": 659.205585, "relative_strength": -13.21394, "rate_of_change": -0.12521331450918083, "market_dynamics": 0.383002, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.418297, "high": 544.278442, "low": 533.663074, "close": 535.59314, "volume": 7000}, "trend_line": 539.672643, "activity_lines": {"activity_5": 542.477047, "activity_10": 548.191208, "activity_20": 549.311134, "activity_30": 544.635823}, "trend_signal": 1, "fair_value": 656.951672, "relative_strength": -14.199315, "rate_of_change": -0.04296425630255302, "market_dynamics": 0.007921, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.59314, "high": 543.313421, "low": 531.733021, "close": 533.663086, "volume": 9800}, "trend_line": 539.440134, "activity_lines": {"activity_5": 538.102234, "activity_10": 544.85746, "activity_20": 548.356464, "activity_30": 544.248109}, "trend_signal": 0, "fair_value": 655.069048, "relative_strength": -13.864635, "rate_of_change": -0.043083340061032156, "market_dynamics": -0.378848, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.733009, "high": 550.068633, "low": 531.733009, "close": 545.243469, "volume": 13000}, "trend_line": 539.753118, "activity_lines": {"activity_5": 539.195935, "activity_10": 544.190709, "activity_20": 548.401206, "activity_30": 544.622518}, "trend_signal": 0, "fair_value": 653.119606, "relative_strength": -12.765821, "rate_of_change": 0.05802015465167978, "market_dynamics": -0.560094, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 545.243452, "high": 551.033697, "low": 533.663068, "close": 536.558167, "volume": 23700}, "trend_line": 539.967968, "activity_lines": {"activity_5": 538.488241, "activity_10": 542.067636, "activity_20": 547.423698, "activity_30": 544.416392}, "trend_signal": 0, "fair_value": 650.623628, "relative_strength": -13.340944, "rate_of_change": 0.03980523554846227, "market_dynamics": -0.565561, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 536.558172, "high": 536.558172, "low": 524.012722, "close": 531.733032, "volume": 9400}, "trend_line": 540.053875, "activity_lines": {"activity_5": 536.236503, "activity_10": 539.435732, "activity_20": 545.901281, "activity_30": 543.885106}, "trend_signal": 0, "fair_value": 647.803333, "relative_strength": -13.319146, "rate_of_change": 0.0159096474404027, "market_dynamics": -0.663029, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.733021, "high": 556.823853, "low": 531.733021, "close": 556.823853, "volume": 16100}, "trend_line": 540.91235, "activity_lines": {"activity_5": 542.991728, "activity_10": 541.857085, "activity_20": 546.797203, "activity_30": 544.96704}, "trend_signal": 1, "fair_value": 645.076171, "relative_strength": -9.323367, "rate_of_change": 0.15896099254912274, "market_dynamics": -0.45515, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.78887, "high": 557.78887, "low": 541.383338, "close": 545.243469, "volume": 7800}, "trend_line": 541.544294, "activity_lines": {"activity_5": 544.471444, "activity_10": 542.120275, "activity_20": 546.435696, "activity_30": 545.246467}, "trend_signal": 1, "fair_value": 641.913686, "relative_strength": -11.189742, "rate_of_change": 0.1168292792723423, "market_dynamics": -0.420582, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.418312, "high": 546.20852, "low": 536.558192, "close": 542.348389, "volume": 12400}, "trend_line": 541.984046, "activity_lines": {"activity_5": 544.214107, "activity_10": 542.085185, "activity_20": 545.712746, "activity_30": 545.298344}, "trend_signal": 1, "fair_value": 638.811631, "relative_strength": -10.796069, "rate_of_change": 0.081203329971749, "market_dynamics": -0.428858, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.278442, "high": 547.173558, "low": 539.453296, "close": 541.383362, "volume": 11900}, "trend_line": 541.913191, "activity_lines": {"activity_5": 543.828101, "activity_10": 542.225557, "activity_20": 544.894302, "activity_30": 545.25959}, "trend_signal": 1, "fair_value": 635.686463, "relative_strength": -12.770201, "rate_of_change": -0.01307326304583722, "market_dynamics": -0.272055, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.48824, "high": 545.243469, "low": 538.48822, "close": 538.48822, "volume": 6700}, "trend_line": 542.256168, "activity_lines": {"activity_5": 542.155367, "activity_10": 541.769355, "activity_20": 543.896828, "activity_30": 545.038624}, "trend_signal": 0, "fair_value": 632.695071, "relative_strength": -15.552476, "rate_of_change": 0.06329002609571446, "market_dynamics": -0.424077, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.418274, "high": 544.278448, "low": 533.663094, "close": 543.313416, "volume": 9900}, "trend_line": 542.95136, "activity_lines": {"activity_5": 541.640686, "activity_10": 542.2431, "activity_20": 543.437484, "activity_30": 545.106834}, "trend_signal": 0, "fair_value": 629.728969, "relative_strength": -14.873519, "rate_of_change": 0.12820361316757212, "market_dynamics": -0.373649, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.278448, "high": 544.278448, "low": 534.628121, "close": 539.453308, "volume": 13200}, "trend_line": 543.86874, "activity_lines": {"activity_5": 540.739998, "activity_10": 541.874638, "activity_20": 542.743582, "activity_30": 544.881153}, "trend_signal": 0, "fair_value": 627.291045, "relative_strength": -12.624169, "rate_of_change": 0.16896172798977427, "market_dynamics": -0.352744, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.453282, "high": 542.348392, "low": 526.907874, "close": 536.558167, "volume": 18600}, "trend_line": 544.944784, "activity_lines": {"activity_5": 539.260274, "activity_10": 540.874511, "activity_20": 541.893433, "activity_30": 544.409503}, "trend_signal": 0, "fair_value": 624.795067, "relative_strength": -7.156992, "rate_of_change": 0.1978499444553523, "market_dynamics": -0.206826, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.55821, "high": 631.131402, "low": 535.59314, "close": 603.145508, "volume": 374700}, "trend_line": 547.761963, "activity_lines": {"activity_5": 560.362346, "activity_10": 552.139087, "activity_20": 547.458462, "activity_30": 548.164389}, "trend_signal": 0, "fair_value": 622.945972, "relative_strength": 9.628246, "rate_of_change": 0.5169659537469782, "market_dynamics": 0.364546, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 589.634945, "high": 589.634945, "low": 555.858811, "close": 579.019592, "volume": 91300}, "trend_line": 549.137024, "activity_lines": {"activity_5": 569.304968, "activity_10": 557.806454, "activity_20": 550.505205, "activity_30": 550.18101}, "trend_signal": 1, "fair_value": 620.908372, "relative_strength": 8.077156, "rate_of_change": 0.2510325821948246, "market_dynamics": 0.785174, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.320254, "high": 598.320254, "low": 579.019607, "close": 589.634949, "volume": 30800}, "trend_line": 551.312476, "activity_lines": {"activity_5": 579.083952, "activity_10": 564.544131, "activity_20": 554.466432, "activity_30": 552.793779}, "trend_signal": 1, "fair_value": 619.345048, "relative_strength": 1.643819, "rate_of_change": 0.39615831840177473, "market_dynamics": 1.181484, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.390177, "high": 602.180365, "low": 589.634949, "close": 601.215332, "volume": 38900}, "trend_line": 553.778251, "activity_lines": {"activity_5": 589.634961, "activity_10": 572.790766, "activity_20": 559.360522, "activity_30": 556.013319}, "trend_signal": 1, "fair_value": 617.562569, "relative_strength": 3.15256, "rate_of_change": 0.44725543268859536, "market_dynamics": 1.458957, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.145435, "high": 609.900652, "low": 572.849348, "close": 586.51178, "volume": 99700}, "trend_line": 555.275468, "activity_lines": {"activity_5": 591.167318, "activity_10": 577.346358, "activity_20": 562.647482, "activity_30": 558.125159}, "trend_signal": 1, "fair_value": 614.956689, "relative_strength": 0.204202, "rate_of_change": 0.2703639944863222, "market_dynamics": 1.326127, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 585.535901, "high": 585.535901, "low": 573.825195, "close": 573.825195, "volume": 18700}, "trend_line": 555.679983, "activity_lines": {"activity_5": 585.140572, "activity_10": 578.792327, "activity_20": 564.607802, "activity_30": 559.321916}, "trend_signal": 1, "fair_value": 612.657206, "relative_strength": 4.354894, "rate_of_change": 0.07284942759256684, "market_dynamics": 1.124883, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.89752, "high": 574.801097, "low": 564.066223, "close": 564.066223, "volume": 11700}, "trend_line": 555.982471, "activity_lines": {"activity_5": 577.815523, "activity_10": 577.874087, "activity_20": 565.465829, "activity_30": 559.862964}, "trend_signal": 1, "fair_value": 610.422477, "relative_strength": 2.268057, "rate_of_change": 0.054435648080567875, "market_dynamics": 0.844347, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.042163, "high": 570.897539, "low": 562.114483, "close": 566.993958, "volume": 10700}, "trend_line": 555.840316, "activity_lines": {"activity_5": 572.463277, "activity_10": 577.023107, "activity_20": 566.494674, "activity_30": 560.573382}, "trend_signal": 1, "fair_value": 608.634745, "relative_strength": 0.006828, "rate_of_change": -0.025568252132899073, "market_dynamics": 0.569685, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.969851, "high": 595.294839, "low": 566.018044, "close": 575.776978, "volume": 20100}, "trend_line": 556.214744, "activity_lines": {"activity_5": 571.548104, "activity_10": 577.338484, "activity_20": 568.210469, "activity_30": 561.859618}, "trend_signal": 1, "fair_value": 607.244741, "relative_strength": -3.420527, "rate_of_change": 0.06736251207801311, "market_dynamics": 0.360389, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.825202, "high": 579.680557, "low": 566.993945, "close": 577.728821, "volume": 12600}, "trend_line": 557.072414, "activity_lines": {"activity_5": 572.979435, "activity_10": 577.348312, "activity_20": 569.911613, "activity_30": 563.247623}, "trend_signal": 1, "fair_value": 605.682068, "relative_strength": 0.230095, "rate_of_change": 0.15419763845742007, "market_dynamics": 0.269476, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.704661, "high": 578.704661, "low": 570.897514, "close": 577.728821, "volume": 12600}, "trend_line": 557.769247, "activity_lines": {"activity_5": 574.996297, "activity_10": 576.609583, "activity_20": 571.458063, "activity_30": 564.580295}, "trend_signal": 1, "fair_value": 604.240919, "relative_strength": -1.954322, "rate_of_change": 0.12508840547253694, "market_dynamics": 0.27128, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 575.776992, "high": 575.776992, "low": 565.042175, "close": 565.042175, "volume": 13100}, "trend_line": 557.978855, "activity_lines": {"activity_5": 572.524036, "activity_10": 574.026312, "activity_20": 571.600212, "activity_30": 565.049516}, "trend_signal": 1, "fair_value": 602.706872, "relative_strength": -2.237722, "rate_of_change": 0.0375796982582661, "market_dynamics": 0.147932, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.042171, "high": 570.897548, "low": 545.524292, "close": 545.524292, "volume": 16100}, "trend_line": 557.698706, "activity_lines": {"activity_5": 563.48075, "activity_10": 568.14847, "activity_20": 569.724899, "activity_30": 564.245996}, "trend_signal": 1, "fair_value": 601.03035, "relative_strength": -2.613212, "rate_of_change": -0.0502078165668012, "market_dynamics": -0.140006, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.548451, "high": 554.307326, "low": 542.596665, "close": 547.476074, "volume": 11100}, "trend_line": 557.354946, "activity_lines": {"activity_5": 556.519368, "activity_10": 563.427509, "activity_20": 568.089278, "activity_30": 563.586471}, "trend_signal": 0, "fair_value": 599.626749, "relative_strength": -2.347238, "rate_of_change": -0.061639016964112295, "market_dynamics": -0.422156, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.427917, "high": 553.331431, "low": 546.500169, "close": 553.331421, "volume": 6800}, "trend_line": 557.077692, "activity_lines": {"activity_5": 553.396497, "activity_10": 560.748234, "activity_20": 567.000677, "activity_30": 563.326889}, "trend_signal": 0, "fair_value": 598.567387, "relative_strength": -4.631517, "rate_of_change": -0.04974460206908875, "market_dynamics": -0.741568, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.35554, "high": 553.331421, "low": 546.500181, "close": 553.331421, "volume": 10800}, "trend_line": 557.604633, "activity_lines": {"activity_5": 551.900118, "activity_10": 558.672239, "activity_20": 565.859776, "activity_30": 563.085194}, "trend_signal": 0, "fair_value": 597.72214, "relative_strength": -2.342611, "rate_of_change": 0.09459021740904301, "market_dynamics": -0.908081, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.331421, "high": 554.307318, "low": 549.427854, "close": 550.403748, "volume": 10900}, "trend_line": 557.905312, "activity_lines": {"activity_5": 551.054342, "activity_10": 556.436554, "activity_20": 564.383154, "activity_30": 562.620621}, "trend_signal": 0, "fair_value": 596.985437, "relative_strength": -1.773063, "rate_of_change": 0.053923332448341674, "market_dynamics": -0.950539, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.379645, "high": 559.186829, "low": 546.500161, "close": 559.186829, "volume": 19200}, "trend_line": 558.691769, "activity_lines": {"activity_5": 554.112154, "activity_10": 556.0462, "activity_20": 563.686275, "activity_30": 562.703299}, "trend_signal": 0, "fair_value": 596.276101, "relative_strength": 0.20599, "rate_of_change": 0.14096603546948147, "market_dynamics": -0.922215, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.138607, "high": 564.066288, "low": 551.379639, "close": 551.379639, "volume": 12100}, "trend_line": 559.28232, "activity_lines": {"activity_5": 553.656735, "activity_10": 554.378306, "activity_20": 562.170266, "activity_30": 562.231549}, "trend_signal": 0, "fair_value": 595.094277, "relative_strength": -3.139094, "rate_of_change": 0.1057024700859706, "market_dynamics": -0.868073, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 551.379639, "high": 553.331425, "low": 546.500173, "close": 549.427917, "volume": 10800}, "trend_line": 559.421802, "activity_lines": {"activity_5": 552.290503, "activity_10": 552.799141, "activity_20": 560.411587, "activity_30": 561.595781}, "trend_signal": 0, "fair_value": 594.085122, "relative_strength": -4.165611, "rate_of_change": 0.024939461701548142, "market_dynamics": -0.831151, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.379649, "high": 551.379649, "low": 544.548397, "close": 547.476074, "volume": 14300}, "trend_line": 559.785732, "activity_lines": {"activity_5": 550.533891, "activity_10": 551.379658, "activity_20": 558.405734, "activity_30": 560.825089}, "trend_signal": 0, "fair_value": 593.03452, "relative_strength": -2.443375, "rate_of_change": 0.0650546687131253, "market_dynamics": -0.756393, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.476078, "high": 550.403756, "low": 544.548397, "close": 550.403748, "volume": 17400}, "trend_line": 560.408089, "activity_lines": {"activity_5": 550.143526, "activity_10": 551.042528, "activity_20": 556.943799, "activity_30": 560.2198}, "trend_signal": 0, "fair_value": 591.452933, "relative_strength": -5.591006, "rate_of_change": 0.11117771754853613, "market_dynamics": -0.709675, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.403741, "high": 557.234994, "low": 550.403741, "close": 553.331421, "volume": 1400}, "trend_line": 560.291675, "activity_lines": {"activity_5": 550.729053, "activity_10": 551.503856, "activity_20": 555.896956, "activity_30": 559.76324}, "trend_signal": 0, "fair_value": 589.872751, "relative_strength": -3.956116, "rate_of_change": -0.020773076314386206, "market_dynamics": -0.68021, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.235027, "high": 582.608279, "low": 554.307348, "close": 565.042175, "volume": 31100}, "trend_line": 560.951632, "activity_lines": {"activity_5": 555.608525, "activity_10": 553.952465, "activity_20": 556.138298, "activity_30": 560.069724}, "trend_signal": 0, "fair_value": 588.992622, "relative_strength": -0.068432, "rate_of_change": 0.1177881145565768, "market_dynamics": -0.415385, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.018069, "high": 571.873428, "low": 558.210876, "close": 558.210876, "volume": 9900}, "trend_line": 561.480381, "activity_lines": {"activity_5": 557.300061, "activity_10": 554.839635, "activity_20": 555.901292, "activity_30": 559.892901}, "trend_signal": 0, "fair_value": 588.525867, "relative_strength": 0.629126, "rate_of_change": 0.09425928544226927, "market_dynamics": -0.273607, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.186764, "high": 573.825195, "low": 558.210933, "close": 573.825195, "volume": 13800}, "trend_line": 562.561776, "activity_lines": {"activity_5": 563.61084, "activity_10": 558.477055, "activity_20": 557.28613, "activity_30": 560.689341}, "trend_signal": 0, "fair_value": 588.217072, "relative_strength": -0.341206, "rate_of_change": 0.19259711231122129, "market_dynamics": 0.063678, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 574.801089, "high": 580.656494, "low": 567.969836, "close": 580.656494, "volume": 18500}, "trend_line": 563.967385, "activity_lines": {"activity_5": 570.44211, "activity_10": 562.983915, "activity_20": 559.321569, "activity_30": 561.856742}, "trend_signal": 0, "fair_value": 587.743739, "relative_strength": 1.80279, "rate_of_change": 0.24985860397312645, "market_dynamics": 0.532551, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.656443, "high": 582.608215, "low": 575.776978, "close": 582.608215, "volume": 9800}, "trend_line": 565.277212, "activity_lines": {"activity_5": 575.907104, "activity_10": 567.295584, "activity_20": 561.463884, "activity_30": 563.059376}, "trend_signal": 0, "fair_value": 587.225048, "relative_strength": 4.241629, "rate_of_change": 0.23225226047423422, "market_dynamics": 0.708878, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.656435, "high": 583.584108, "low": 578.704649, "close": 583.584106, "volume": 5000}, "trend_line": 566.748238, "activity_lines": {"activity_5": 579.745609, "activity_10": 571.358844, "activity_20": 563.624788, "activity_30": 564.240466}, "trend_signal": 0, "fair_value": 586.845712, "relative_strength": 3.382531, "rate_of_change": 0.26023090419573675, "market_dynamics": 0.927599, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.584165, "high": 585.535893, "low": 582.608209, "close": 583.584106, "volume": 11100}, "trend_line": 568.315769, "activity_lines": {"activity_5": 582.347985, "activity_10": 574.836569, "activity_20": 565.748515, "activity_30": 565.326651}, "trend_signal": 0, "fair_value": 586.552668, "relative_strength": 4.314527, "rate_of_change": 0.2765833036432009, "market_dynamics": 0.943359, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.584106, "high": 589.480583, "low": 579.639519, "close": 584.560059, "volume": 8100}, "trend_line": 567.696254, "activity_lines": {"activity_5": 583.584131, "activity_10": 577.870717, "activity_20": 567.937307, "activity_30": 566.37467}, "trend_signal": 0, "fair_value": 586.436166, "relative_strength": 8.818518, "rate_of_change": -0.10900894076723959, "market_dynamics": 0.850867, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.560021, "high": 590.464699, "low": 580.62359, "close": 589.480591, "volume": 5500}, "trend_line": 568.044954, "activity_lines": {"activity_5": 585.744796, "activity_10": 581.125254, "activity_20": 570.562192, "activity_30": 567.780111}, "trend_signal": 0, "fair_value": 586.638926, "relative_strength": 10.22887, "rate_of_change": 0.06142369225497973, "market_dynamics": 0.791317, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 590.464699, "high": 590.464699, "low": 578.655374, "close": 587.51239, "volume": 41800}, "trend_line": 567.974202, "activity_lines": {"activity_5": 586.661121, "activity_10": 583.311448, "activity_20": 572.883256, "activity_30": 569.036074}, "trend_signal": 1, "fair_value": 586.271242, "relative_strength": 9.155926, "rate_of_change": -0.012455352257203643, "market_dynamics": 0.923654, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.49646, "high": 591.448768, "low": 577.67126, "close": 590.464661, "volume": 6100}, "trend_line": 567.615847, "activity_lines": {"activity_5": 588.234591, "activity_10": 585.412946, "activity_20": 575.285545, "activity_30": 570.487072}, "trend_signal": 1, "fair_value": 585.840278, "relative_strength": 7.601843, "rate_of_change": -0.06309353466021692, "market_dynamics": 0.92665, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 590.464698, "high": 592.432914, "low": 581.607727, "close": 589.480591, "volume": 7900}, "trend_line": 567.714807, "activity_lines": {"activity_5": 589.021334, "activity_10": 586.873295, "activity_20": 577.389406, "activity_30": 571.8977}, "trend_signal": 1, "fair_value": 585.209234, "relative_strength": 8.723729, "rate_of_change": 0.017434326494397537, "market_dynamics": 0.961203, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 587.512337, "high": 595.385199, "low": 560.941467, "close": 560.941467, "volume": 12100}, "trend_line": 567.28535, "activity_lines": {"activity_5": 579.901937, "activity_10": 582.576173, "activity_20": 576.603116, "activity_30": 571.460711}, "trend_signal": 1, "fair_value": 584.471581, "relative_strength": 13.345372, "rate_of_change": -0.07564660894954546, "market_dynamics": 0.682655, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.2434, "high": 578.655369, "low": 531.418214, "close": 567.8302, "volume": 15500}, "trend_line": 567.410815, "activity_lines": {"activity_5": 574.653357, "activity_10": 579.765797, "activity_20": 576.436657, "activity_30": 571.495862}, "trend_signal": 1, "fair_value": 584.024705, "relative_strength": 14.996467, "rate_of_change": 0.022116735431289183, "market_dynamics": 0.285398, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.750742, "high": 621.956169, "low": 541.259319, "close": 576.687195, "volume": 198400}, "trend_line": 567.733923, "activity_lines": {"activity_5": 573.800468, "activity_10": 578.798989, "activity_20": 577.030739, "activity_30": 572.094339}, "trend_signal": 1, "fair_value": 583.611117, "relative_strength": 12.630846, "rate_of_change": 0.05694427942830936, "market_dynamics": 0.094237, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 576.687186, "high": 576.687186, "low": 565.861985, "close": 570.782532, "volume": 12000}, "trend_line": 567.567442, "activity_lines": {"activity_5": 571.701038, "activity_10": 576.866261, "activity_20": 576.979137, "activity_30": 572.291023}, "trend_signal": 1, "fair_value": 583.247757, "relative_strength": 8.190197, "rate_of_change": -0.02932377179793361, "market_dynamics": -0.273882, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.78254, "high": 583.575935, "low": 561.925569, "close": 573.734863, "volume": 13500}, "trend_line": 567.43431, "activity_lines": {"activity_5": 571.89786, "activity_10": 575.703076, "activity_20": 577.116314, "activity_30": 572.688921}, "trend_signal": 1, "fair_value": 582.920937, "relative_strength": 5.213155, "rate_of_change": -0.023456595665691124, "market_dynamics": -0.333076, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 573.734856, "high": 581.607704, "low": 571.766641, "close": 580.623596, "volume": 4100}, "trend_line": 567.530802, "activity_lines": {"activity_5": 575.440641, "activity_10": 575.971465, "activity_20": 577.793814, "activity_30": 573.539843}, "trend_signal": 1, "fair_value": 582.843791, "relative_strength": 4.360383, "rate_of_change": 0.017004963975479737, "market_dynamics": -0.380693, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.623634, "high": 580.623634, "low": 570.782532, "close": 570.782532, "volume": 7300}, "trend_line": 567.722148, "activity_lines": {"activity_5": 574.390926, "activity_10": 574.522142, "activity_20": 577.376224, "activity_30": 573.749632}, "trend_signal": 1, "fair_value": 582.498046, "relative_strength": 1.771138, "rate_of_change": 0.03371552686226768, "market_dynamics": -0.589562, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.687149, "high": 580.623611, "low": 574.718933, "close": 578.655396, "volume": 7800}, "trend_line": 568.826518, "activity_lines": {"activity_5": 575.768677, "activity_10": 574.844214, "activity_20": 577.611389, "activity_30": 574.455003}, "trend_signal": 1, "fair_value": 582.20864, "relative_strength": 4.593477, "rate_of_change": 0.1945264957322076, "market_dynamics": -0.567946, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 578.655372, "high": 578.655387, "low": 556.020905, "close": 565.862, "volume": 25000}, "trend_line": 569.439382, "activity_lines": {"activity_5": 572.750749, "activity_10": 573.00125, "activity_20": 576.507545, "activity_30": 574.263743}, "trend_signal": 1, "fair_value": 581.637582, "relative_strength": -0.027363, "rate_of_change": 0.10774181241670923, "market_dynamics": -0.594228, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.862008, "high": 572.750732, "low": 565.862008, "close": 572.750732, "volume": 7100}, "trend_line": 570.086692, "activity_lines": {"activity_5": 572.357101, "activity_10": 572.858103, "activity_20": 576.055867, "activity_30": 574.477379}, "trend_signal": 1, "fair_value": 581.016732, "relative_strength": 1.68641, "rate_of_change": 0.11367496180654882, "market_dynamics": -0.624571, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 572.750732, "high": 575.703054, "low": 560.941483, "close": 566.84613, "volume": 17500}, "trend_line": 570.537183, "activity_lines": {"activity_5": 570.06086, "activity_10": 571.945572, "activity_20": 574.972608, "activity_30": 574.26831}, "trend_signal": 0, "fair_value": 580.47547, "relative_strength": 0.270879, "rate_of_change": 0.0790214902964366, "market_dynamics": -0.634321, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 570.782532, "high": 581.607727, "low": 570.782517, "close": 581.607727, "volume": 10200}, "trend_line": 571.577315, "activity_lines": {"activity_5": 573.60365, "activity_10": 573.60961, "activity_20": 575.32845, "activity_30": 574.982539}, "trend_signal": 1, "fair_value": 580.093424, "relative_strength": 1.215417, "rate_of_change": 0.182307486872415, "market_dynamics": -0.568722, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.639511, "high": 582.591835, "low": 574.718949, "close": 581.607727, "volume": 10400}, "trend_line": 572.324679, "activity_lines": {"activity_5": 576.42476, "activity_10": 575.023148, "activity_20": 575.679761, "activity_30": 575.629662}, "trend_signal": 1, "fair_value": 579.646787, "relative_strength": -3.290458, "rate_of_change": 0.13075466439740488, "market_dynamics": -0.421697, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 582.591828, "high": 595.385238, "low": 581.60772, "close": 593.416992, "volume": 11100}, "trend_line": 573.725924, "activity_lines": {"activity_5": 582.985469, "activity_10": 578.49436, "activity_20": 577.160529, "activity_30": 576.990457}, "trend_signal": 1, "fair_value": 579.205389, "relative_strength": -0.706651, "rate_of_change": 0.24483392930885953, "market_dynamics": -0.140917, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.337562, "high": 600.305786, "low": 591.448816, "close": 600.305786, "volume": 19700}, "trend_line": 575.421853, "activity_lines": {"activity_5": 590.005444, "activity_10": 582.806545, "activity_20": 579.250549, "activity_30": 578.705287}, "trend_signal": 1, "fair_value": 578.80815, "relative_strength": 0.802526, "rate_of_change": 0.29559915790036567, "market_dynamics": 0.333834, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.305748, "high": 607.194534, "low": 597.353425, "close": 605.226318, "volume": 14500}, "trend_line": 577.346861, "activity_lines": {"activity_5": 596.828593, "activity_10": 587.530264, "activity_20": 581.729564, "activity_30": 580.628155}, "trend_signal": 1, "fair_value": 578.465939, "relative_strength": 0.768825, "rate_of_change": 0.3345385633103396, "market_dynamics": 0.675281, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.226326, "high": 609.162758, "low": 601.289887, "close": 605.226318, "volume": 14300}, "trend_line": 579.17428, "activity_lines": {"activity_5": 601.093062, "activity_10": 591.806662, "activity_20": 584.110169, "activity_30": 582.42683}, "trend_signal": 1, "fair_value": 578.09437, "relative_strength": -3.254302, "rate_of_change": 0.31652012393983786, "market_dynamics": 0.9973, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 608.178612, "high": 609.162735, "low": 605.226289, "close": 609.16272, "volume": 19600}, "trend_line": 581.035323, "activity_lines": {"activity_5": 605.095093, "activity_10": 596.172517, "activity_20": 586.790689, "activity_30": 584.361568}, "trend_signal": 1, "fair_value": 577.695187, "relative_strength": -0.822124, "rate_of_change": 0.3213269415209521, "market_dynamics": 1.205012, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.146844, "high": 620.972038, "low": 609.162736, "close": 618.019714, "volume": 31200}, "trend_line": 582.801241, "activity_lines": {"activity_5": 610.212455, "activity_10": 601.594057, "activity_20": 590.211636, "activity_30": 586.747658}, "trend_signal": 1, "fair_value": 577.376267, "relative_strength": -1.615946, "rate_of_change": 0.3039261005479449, "market_dynamics": 1.280142, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.972038, "high": 622.94023, "low": 615.067368, "close": 618.019714, "volume": 31100}, "trend_line": 584.794869, "activity_lines": {"activity_5": 613.689636, "activity_10": 606.067275, "activity_20": 593.501368, "activity_30": 589.019817}, "trend_signal": 1, "fair_value": 576.998628, "relative_strength": -4.997871, "rate_of_change": 0.34207682821319596, "market_dynamics": 1.333986, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.972008, "high": 631.797218, "low": 619.003792, "close": 630.81311, "volume": 30300}, "trend_line": 586.694466, "activity_lines": {"activity_5": 620.250354, "activity_10": 612.043492, "activity_20": 597.873618, "activity_30": 591.988736}, "trend_signal": 1, "fair_value": 576.591434, "relative_strength": -1.225907, "rate_of_change": 0.3248313384227189, "market_dynamics": 1.425507, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 632.781349, "high": 633.765411, "low": 596.105902, "close": 597.097717, "volume": 94900}, "trend_line": 587.242507, "activity_lines": {"activity_5": 613.866821, "activity_10": 610.726602, "activity_20": 598.702156, "activity_30": 592.659914}, "trend_signal": 1, "fair_value": 576.201731, "relative_strength": -6.547799, "rate_of_change": 0.09341165321303917, "market_dynamics": 1.258431, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 595.114008, "high": 595.114008, "low": 584.203578, "close": 588.171021, "volume": 28100}, "trend_line": 587.427934, "activity_lines": {"activity_5": 605.04963, "activity_10": 607.50504, "activity_20": 598.541164, "activity_30": 592.719818}, "trend_signal": 1, "fair_value": 575.911224, "relative_strength": -8.34051, "rate_of_change": 0.03157588181878738, "market_dynamics": 0.911991, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 588.171036, "high": 598.089609, "low": 587.17918, "close": 596.105896, "volume": 33800}, "trend_line": 587.845327, "activity_lines": {"activity_5": 600.276843, "activity_10": 605.60685, "activity_20": 599.081189, "activity_30": 593.279686}, "trend_signal": 1, "fair_value": 575.533212, "relative_strength": -10.491199, "rate_of_change": 0.07105433293881241, "market_dynamics": 0.593273, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 596.10588, "high": 597.097737, "low": 589.162858, "close": 592.138428, "volume": 10400}, "trend_line": 588.130471, "activity_lines": {"activity_5": 595.642489, "activity_10": 602.938413, "activity_20": 599.122773, "activity_30": 593.556661}, "trend_signal": 1, "fair_value": 575.123751, "relative_strength": -11.419212, "rate_of_change": 0.048506637188926005, "market_dynamics": 0.111493, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 592.138428, "high": 593.130294, "low": 586.187317, "close": 586.187317, "volume": 8400}, "trend_line": 588.184713, "activity_lines": {"activity_5": 590.74985, "activity_10": 599.336454, "activity_20": 598.509948, "activity_30": 593.431296}, "trend_signal": 1, "fair_value": 574.838575, "relative_strength": -12.734039, "rate_of_change": 0.009222783493570214, "market_dynamics": -0.26966, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.187317, "high": 587.179174, "low": 579.24432, "close": 586.187317, "volume": 12900}, "trend_line": 588.074937, "activity_lines": {"activity_5": 588.832263, "activity_10": 596.080657, "activity_20": 597.870629, "activity_30": 593.302432}, "trend_signal": 1, "fair_value": 574.481207, "relative_strength": -13.282738, "rate_of_change": -0.018663524837309185, "market_dynamics": -0.501247, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 588.171024, "high": 588.171024, "low": 576.268738, "close": 576.268738, "volume": 12100}, "trend_line": 587.700149, "activity_lines": {"activity_5": 584.335844, "activity_10": 591.367647, "activity_20": 596.213327, "activity_30": 592.540741}, "trend_signal": 0, "fair_value": 574.324965, "relative_strength": -18.585604, "rate_of_change": -0.06373133361403002, "market_dynamics": -0.8162, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.276887, "high": 584.203597, "low": 568.33389, "close": 575.276855, "volume": 18300}, "trend_line": 587.193888, "activity_lines": {"activity_5": 580.302283, "activity_10": 587.072367, "activity_20": 594.472926, "activity_30": 591.739239}, "trend_signal": 0, "fair_value": 574.252605, "relative_strength": -17.601435, "rate_of_change": -0.08614273807168882, "market_dynamics": -0.988707, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.276871, "high": 580.23619, "low": 573.293142, "close": 578.252441, "volume": 8000}, "trend_line": 586.819617, "activity_lines": {"activity_5": 578.649186, "activity_10": 584.095245, "activity_20": 592.971081, "activity_30": 591.162371}, "trend_signal": 0, "fair_value": 574.145175, "relative_strength": -19.781102, "rate_of_change": -0.0637389127592591, "market_dynamics": -1.052271, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.244324, "high": 580.23618, "low": 573.293152, "close": 573.293152, "volume": 6500}, "trend_line": 587.231339, "activity_lines": {"activity_5": 576.268725, "activity_10": 580.939475, "activity_20": 590.970724, "activity_30": 590.289696}, "trend_signal": 0, "fair_value": 574.072131, "relative_strength": -24.850026, "rate_of_change": 0.07016159447853877, "market_dynamics": -1.115017, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.293152, "high": 575.276865, "low": 569.325745, "close": 572.301331, "volume": 7700}, "trend_line": 587.380377, "activity_lines": {"activity_5": 574.417269, "activity_10": 578.649192, "activity_20": 588.845208, "activity_30": 589.32647}, "trend_signal": 0, "fair_value": 573.944601, "relative_strength": -21.52215, "rate_of_change": 0.025379776265637106, "market_dynamics": -1.097238, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 572.301305, "high": 577.26062, "low": 570.317572, "close": 577.26062, "volume": 8500}, "trend_line": 587.399491, "activity_lines": {"activity_5": 575.144641, "activity_10": 577.711441, "activity_20": 587.236321, "activity_30": 588.673582}, "trend_signal": 0, "fair_value": 573.842846, "relative_strength": -20.698768, "rate_of_change": 0.003254109389503609, "market_dynamics": -1.074165, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.252441, "high": 583.211761, "low": 574.285015, "close": 577.26062, "volume": 7500}, "trend_line": 587.615428, "activity_lines": {"activity_5": 575.805888, "activity_10": 576.972061, "activity_20": 585.648135, "activity_30": 588.019461}, "trend_signal": 0, "fair_value": 573.723042, "relative_strength": -17.568868, "rate_of_change": 0.03676152317264093, "market_dynamics": -1.037278, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 581.228047, "high": 583.211731, "low": 570.317578, "close": 583.211731, "volume": 7300}, "trend_line": 587.931323, "activity_lines": {"activity_5": 578.318587, "activity_10": 577.657343, "activity_20": 584.703656, "activity_30": 587.735352}, "trend_signal": 0, "fair_value": 573.551146, "relative_strength": -19.089679, "rate_of_change": 0.05375879953922324, "market_dynamics": -0.962962, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.211741, "high": 584.203597, "low": 578.252441, "close": 578.252441, "volume": 10200}, "trend_line": 587.852285, "activity_lines": {"activity_5": 578.847571, "activity_10": 577.603239, "activity_20": 583.368265, "activity_30": 587.110908}, "trend_signal": 0, "fair_value": 573.347459, "relative_strength": -19.870796, "rate_of_change": -0.013443406892605488, "market_dynamics": -0.863349, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 578.252441, "high": 579.244324, "low": 575.276907, "close": 576.268738, "volume": 7700}, "trend_line": 588.035158, "activity_lines": {"activity_5": 578.3847, "activity_10": 577.332733, "activity_20": 581.972396, "activity_30": 586.363582}, "trend_signal": 0, "fair_value": 573.167152, "relative_strength": -20.410357, "rate_of_change": 0.031108665334178685, "market_dynamics": -0.767872, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 579.244282, "high": 584.203611, "low": 570.317592, "close": 572.301331, "volume": 40300}, "trend_line": 587.823356, "activity_lines": {"activity_5": 576.334867, "activity_10": 576.521217, "activity_20": 580.336572, "activity_30": 585.348497}, "trend_signal": 0, "fair_value": 573.057671, "relative_strength": -18.551528, "rate_of_change": -0.036018594656891965, "market_dynamics": -0.683286, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.293142, "high": 577.26062, "low": 571.30948, "close": 577.26062, "volume": 22900}, "trend_line": 588.20331, "activity_lines": {"activity_5": 576.26875, "activity_10": 576.683525, "activity_20": 579.348592, "activity_30": 584.66703}, "trend_signal": 0, "fair_value": 573.004043, "relative_strength": -19.608791, "rate_of_change": 0.06463744526680527, "market_dynamics": -0.513755, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.244324, "high": 585.195464, "low": 577.260616, "close": 584.203613, "volume": 7000}, "trend_line": 588.585073, "activity_lines": {"activity_5": 578.516964, "activity_10": 578.072127, "activity_20": 579.21594, "activity_30": 584.408985}, "trend_signal": 0, "fair_value": 573.055082, "relative_strength": -17.72454, "rate_of_change": 0.06490323898380954, "market_dynamics": -0.29264, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.19547, "high": 588.171021, "low": 577.260581, "close": 587.179138, "volume": 8400}, "trend_line": 589.26284, "activity_lines": {"activity_5": 581.690893, "activity_10": 579.89353, "activity_20": 579.527701, "activity_30": 584.318279}, "trend_signal": 0, "fair_value": 572.854474, "relative_strength": -19.511938, "rate_of_change": 0.11515191789446165, "market_dynamics": -0.035452, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 589.162848, "high": 617.92671, "low": 584.203565, "close": 609.0, "volume": 104500}, "trend_line": 590.175915, "activity_lines": {"activity_5": 591.543331, "activity_10": 585.429891, "activity_20": 582.125419, "activity_30": 585.591644}, "trend_signal": 0, "fair_value": 572.787726, "relative_strength": -19.25388, "rate_of_change": 0.15495207537608327, "market_dynamics": 0.452518, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.00002, "high": 615.942993, "low": 600.073305, "close": 611.975586, "volume": 32100}, "trend_line": 591.188177, "activity_lines": {"activity_5": 600.205546, "activity_10": 590.840018, "activity_20": 584.94985, "activity_30": 586.998075}, "trend_signal": 0, "fair_value": 572.703957, "relative_strength": -18.387519, "rate_of_change": 0.17151869032133651, "market_dynamics": 0.802952, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 612.967443, "high": 612.967443, "low": 587.179135, "close": 594.122131, "volume": 9300}, "trend_line": 591.211682, "activity_lines": {"activity_5": 600.271659, "activity_10": 592.372881, "activity_20": 585.960596, "activity_30": 587.187362}, "trend_signal": 0, "fair_value": 572.481677, "relative_strength": -19.597724, "rate_of_change": 0.003975891419087042, "market_dynamics": 0.88822, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.089609, "high": 609.991876, "low": 595.114039, "close": 607.016296, "volume": 21300}, "trend_line": 591.435366, "activity_lines": {"activity_5": 603.511727, "activity_10": 595.943566, "activity_20": 588.208804, "activity_30": 588.207015}, "trend_signal": 0, "fair_value": 572.275876, "relative_strength": -18.830496, "rate_of_change": 0.03783484102400541, "market_dynamics": 1.015395, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.991866, "high": 610.983723, "low": 605.032557, "close": 609.991882, "volume": 10700}, "trend_line": 591.594218, "activity_lines": {"activity_5": 606.222811, "activity_10": 599.622455, "activity_20": 590.669555, "activity_30": 589.404209}, "trend_signal": 0, "fair_value": 572.01094, "relative_strength": -21.826065, "rate_of_change": 0.02685872525247513, "market_dynamics": 0.898392, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.99185, "high": 609.99185, "low": 600.073309, "close": 606.024414, "volume": 14400}, "trend_line": 591.620821, "activity_lines": {"activity_5": 606.090556, "activity_10": 602.002906, "activity_20": 592.639096, "activity_30": 590.33519}, "trend_signal": 0, "fair_value": 571.696508, "relative_strength": -21.693719, "rate_of_change": 0.004496832320295396, "market_dynamics": 0.768941, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.024465, "high": 632.0, "low": 605.032609, "close": 618.0, "volume": 45100}, "trend_line": 591.915397, "activity_lines": {"activity_5": 610.148535, "activity_10": 606.019724, "activity_20": 595.654707, "activity_30": 592.037072}, "trend_signal": 1, "fair_value": 571.45274, "relative_strength": -22.319606, "rate_of_change": 0.04979135107214328, "market_dynamics": 0.952869, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.0, "high": 616.0, "low": 581.0, "close": 601.0, "volume": 28100}, "trend_line": 591.348073, "activity_lines": {"activity_5": 608.13822, "activity_10": 606.114748, "activity_20": 596.852551, "activity_30": 592.623176}, "trend_signal": 1, "fair_value": 571.045065, "relative_strength": -19.477451, "rate_of_change": -0.09584545407592854, "market_dynamics": 0.846043, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 608.0, "low": 590.0, "close": 599.0, "volume": 16400}, "trend_line": 590.714083, "activity_lines": {"activity_5": 605.002714, "activity_10": 605.414511, "activity_20": 597.737426, "activity_30": 593.116848}, "trend_signal": 1, "fair_value": 570.777157, "relative_strength": -16.493863, "rate_of_change": -0.10721096913087257, "market_dynamics": 0.691617, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.0, "high": 618.0, "low": 598.0, "close": 615.0, "volume": 24800}, "trend_line": 590.186979, "activity_lines": {"activity_5": 607.734961, "activity_10": 607.354339, "activity_20": 600.047314, "activity_30": 594.683682}, "trend_signal": 1, "fair_value": 570.630124, "relative_strength": -13.024465, "rate_of_change": -0.08923166302774747, "market_dynamics": 0.694258, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 619.0, "low": 600.0, "close": 610.0, "volume": 23100}, "trend_line": 590.617055, "activity_lines": {"activity_5": 608.466667, "activity_10": 607.879242, "activity_20": 601.682407, "activity_30": 595.961941}, "trend_signal": 1, "fair_value": 570.390005, "relative_strength": -13.171427, "rate_of_change": 0.07287114343471464, "market_dynamics": 0.515009, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 607.0, "high": 622.0, "low": 604.0, "close": 621.0, "volume": 19000}, "trend_line": 591.711355, "activity_lines": {"activity_5": 612.6, "activity_10": 610.385964, "activity_20": 604.185601, "activity_30": 597.922131}, "trend_signal": 1, "fair_value": 570.159363, "relative_strength": -10.547944, "rate_of_change": 0.1852807992481652, "market_dynamics": 0.603858, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.0, "high": 628.0, "low": 614.0, "close": 614.0, "volume": 14500}, "trend_line": 592.307825, "activity_lines": {"activity_5": 614.2, "activity_10": 611.455878, "activity_20": 605.813846, "activity_30": 599.360108}, "trend_signal": 1, "fair_value": 570.28668, "relative_strength": -16.711151, "rate_of_change": 0.10080421728596942, "market_dynamics": 0.650767, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.0, "high": 640.0, "low": 603.0, "close": 620.0, "volume": 120200}, "trend_line": 593.236544, "activity_lines": {"activity_5": 616.933333, "activity_10": 613.255286, "activity_20": 607.83857, "activity_30": 601.1467}, "trend_signal": 1, "fair_value": 570.482976, "relative_strength": -17.392849, "rate_of_change": 0.1567966791591857, "market_dynamics": 0.738925, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 621.0, "low": 610.0, "close": 610.0, "volume": 15000}, "trend_line": 594.0303, "activity_lines": {"activity_5": 614.933333, "activity_10": 613.000444, "activity_20": 608.735731, "activity_30": 602.228213}, "trend_signal": 1, "fair_value": 570.63348, "relative_strength": -19.719133, "rate_of_change": 0.13380092781338002, "market_dynamics": 0.581162, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 610.0, "high": 612.0, "low": 604.0, "close": 604.0, "volume": 7200}, "trend_line": 594.624056, "activity_lines": {"activity_5": 611.266667, "activity_10": 611.654545, "activity_20": 608.910285, "activity_30": 602.87142}, "trend_signal": 1, "fair_value": 570.733316, "relative_strength": -19.577721, "rate_of_change": 0.0999538239042663, "market_dynamics": 0.218571, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.0, "high": 616.0, "low": 603.0, "close": 607.0, "volume": 6200}, "trend_line": 595.648431, "activity_lines": {"activity_5": 609.0, "activity_10": 610.890909, "activity_20": 609.238499, "activity_30": 603.669868}, "trend_signal": 1, "fair_value": 570.827968, "relative_strength": -22.61864, "rate_of_change": 0.1722727141062661, "market_dynamics": -0.007719, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.0, "high": 614.0, "low": 602.0, "close": 608.0, "volume": 11200}, "trend_line": 596.739203, "activity_lines": {"activity_5": 608.0, "activity_10": 610.509091, "activity_20": 609.49672, "activity_30": 604.466743}, "trend_signal": 1, "fair_value": 571.002273, "relative_strength": -20.204704, "rate_of_change": 0.18312345726635776, "market_dynamics": -0.41734, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 612.0, "low": 600.0, "close": 608.0, "volume": 13300}, "trend_line": 597.730788, "activity_lines": {"activity_5": 607.4, "activity_10": 610.0, "activity_20": 609.608562, "activity_30": 605.193246}, "trend_signal": 1, "fair_value": 571.188785, "relative_strength": -21.913009, "rate_of_change": 0.16616722933820496, "market_dynamics": -0.542665, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 606.0, "high": 606.0, "low": 600.0, "close": 600.0, "volume": 12600}, "trend_line": 598.621016, "activity_lines": {"activity_5": 604.933333, "activity_10": 607.872727, "activity_20": 608.845184, "activity_30": 605.339647}, "trend_signal": 1, "fair_value": 571.372842, "relative_strength": -25.733949, "rate_of_change": 0.1489346069956987, "market_dynamics": -0.619428, "expectation": {"probability": 46.146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85130882-9164-4c1a-8562-5a750367e356/", "share_image": "https://sharemaestro.com/terminal/85130882-9164-4c1a-8562-5a750367e356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}