{"ticker": {"uuid": "8514fac8-18cb-4ec2-a545-52c4c822755a", "symbol": "7292", "name": "Murakami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7292 rose 3.63%, moving from 6,610.00 to 6,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,850.00"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6490.0, "high": 6910.0, "low": 6450.0, "close": 6850.0, "volume": 32600}, "trend_line": 6607.386052, "activity_lines": {"activity_5": 6720.0, "activity_10": 6725.818182, "activity_20": 6689.449177, "activity_30": 6632.421417}, "trend_signal": 1, "fair_value": 5109.738957, "relative_strength": -21.03091, "rate_of_change": 0.15158705442709536, "market_dynamics": 0.508456, "expectation": {"probability": 53.0985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2536.439671, "high": 2586.295979, "low": 2536.439671, "close": 2585.405518, "volume": 22000}, "trend_line": 2416.890112, "activity_lines": {"activity_5": 2593.89305, "activity_10": 2598.063947, "activity_20": 2576.567551, "activity_30": 2518.834765}, "trend_signal": 1, "fair_value": 2266.235763, "relative_strength": 2.033121, "rate_of_change": 0.7249302786027525, "market_dynamics": -0.256838, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2586.295694, "high": 2597.86978, "low": 2561.36784, "close": 2564.038818, "volume": 18500}, "trend_line": 2431.087744, "activity_lines": {"activity_5": 2578.164632, "activity_10": 2591.993812, "activity_20": 2578.421499, "activity_30": 2528.32823}, "trend_signal": 1, "fair_value": 2270.586841, "relative_strength": -0.390589, "rate_of_change": 0.5874339064696328, "market_dynamics": -0.478225, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2578.283447, "high": 2648.616455, "low": 2575.612574, "close": 2628.139648, "volume": 19400}, "trend_line": 2449.731494, "activity_lines": {"activity_5": 2589.738428, "activity_10": 2598.063987, "activity_20": 2586.235504, "activity_30": 2541.041256}, "trend_signal": 1, "fair_value": 2275.401827, "relative_strength": 3.588121, "rate_of_change": 0.7668892266851962, "market_dynamics": -0.467714, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2643.274708, "high": 2693.130815, "low": 2541.781218, "close": 2588.966797, "volume": 34500}, "trend_line": 2466.338639, "activity_lines": {"activity_5": 2590.450651, "activity_10": 2596.801389, "activity_20": 2589.238134, "activity_30": 2550.024179}, "trend_signal": 1, "fair_value": 2279.605271, "relative_strength": 0.8893, "rate_of_change": 0.6779169488850089, "market_dynamics": -0.406945, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2599.650471, "high": 2617.455883, "low": 2581.844238, "close": 2581.844238, "volume": 35000}, "trend_line": 2483.468433, "activity_lines": {"activity_5": 2590.866032, "activity_10": 2593.482981, "activity_20": 2590.488759, "activity_30": 2557.476153}, "trend_signal": 1, "fair_value": 2284.059885, "relative_strength": 3.507299, "rate_of_change": 0.6945434714085079, "market_dynamics": -0.460411, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2573.831626, "high": 2573.831626, "low": 2491.034884, "close": 2540.000732, "volume": 39900}, "trend_line": 2498.297209, "activity_lines": {"activity_5": 2574.306608, "activity_10": 2582.50811, "activity_20": 2587.499921, "activity_30": 2561.123398}, "trend_signal": 1, "fair_value": 2287.663219, "relative_strength": 0.972996, "rate_of_change": 0.5970994357309729, "market_dynamics": -0.523728, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.000915, "high": 2596.979498, "low": 2540.000915, "close": 2581.844238, "volume": 34900}, "trend_line": 2513.585319, "activity_lines": {"activity_5": 2574.722005, "activity_10": 2579.950506, "activity_20": 2588.224852, "activity_30": 2566.513529}, "trend_signal": 1, "fair_value": 2291.386367, "relative_strength": -0.992034, "rate_of_change": 0.6119412031893264, "market_dynamics": -0.618498, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2596.979283, "high": 2746.54862, "low": 2596.979283, "close": 2702.033691, "volume": 94400}, "trend_line": 2533.20131, "activity_lines": {"activity_5": 2614.013525, "activity_10": 2600.540505, "activity_20": 2599.756237, "activity_30": 2578.671488}, "trend_signal": 1, "fair_value": 2295.879961, "relative_strength": 3.604557, "rate_of_change": 0.780398853053618, "market_dynamics": -0.319269, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2702.033976, "high": 2755.451537, "low": 2684.228151, "close": 2742.097168, "volume": 42200}, "trend_line": 2550.937101, "activity_lines": {"activity_5": 2661.733268, "activity_10": 2627.670166, "activity_20": 2613.704163, "activity_30": 2592.148641}, "trend_signal": 1, "fair_value": 2300.338846, "relative_strength": 1.971295, "rate_of_change": 0.7001335002467712, "market_dynamics": -0.011765, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2742.096686, "high": 2840.028969, "low": 2742.096686, "close": 2822.223145, "volume": 68200}, "trend_line": 2567.601929, "activity_lines": {"activity_5": 2725.952979, "activity_10": 2667.150546, "activity_20": 2634.15119, "activity_30": 2609.650966}, "trend_signal": 1, "fair_value": 2305.242454, "relative_strength": 8.242771, "rate_of_change": 0.6532825914628438, "market_dynamics": 0.497902, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2835.577682, "high": 3079.047963, "low": 2777.708906, "close": 3047.211426, "volume": 68000}, "trend_line": 2589.661572, "activity_lines": {"activity_5": 2849.143522, "activity_10": 2742.341823, "activity_20": 2674.791983, "activity_30": 2640.593514}, "trend_signal": 1, "fair_value": 2310.964489, "relative_strength": 18.315134, "rate_of_change": 0.8591535452145258, "market_dynamics": 1.102865, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3047.211292, "high": 3083.595904, "low": 2728.846191, "close": 2860.740234, "volume": 80500}, "trend_line": 2600.565112, "activity_lines": {"activity_5": 2876.362956, "activity_10": 2775.232777, "activity_20": 2695.945122, "activity_30": 2658.08246}, "trend_signal": 1, "fair_value": 2315.566111, "relative_strength": 13.64918, "rate_of_change": 0.4210411166421034, "market_dynamics": 1.197913, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2828.90381, "high": 3001.730423, "low": 2828.90381, "close": 2842.547852, "volume": 51200}, "trend_line": 2615.27644, "activity_lines": {"activity_5": 2878.925195, "activity_10": 2799.421453, "activity_20": 2714.079973, "activity_30": 2673.69425}, "trend_signal": 1, "fair_value": 2320.019012, "relative_strength": 7.923513, "rate_of_change": 0.5656973529374897, "market_dynamics": 1.232003, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2810.711297, "high": 2928.961214, "low": 2810.711297, "close": 2901.673096, "volume": 42300}, "trend_line": 2633.215641, "activity_lines": {"activity_5": 2891.828239, "activity_10": 2830.461843, "activity_20": 2736.769695, "activity_30": 2692.171453}, "trend_signal": 1, "fair_value": 2324.941887, "relative_strength": 13.383365, "rate_of_change": 0.6859389977145086, "market_dynamics": 1.134098, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2837.999924, "high": 2897.124659, "low": 2787.971023, "close": 2806.16333, "volume": 33700}, "trend_line": 2642.473519, "activity_lines": {"activity_5": 2862.256299, "activity_10": 2838.451252, "activity_20": 2748.674914, "activity_30": 2703.329369}, "trend_signal": 1, "fair_value": 2329.081284, "relative_strength": 10.143385, "rate_of_change": 0.351580700640398, "market_dynamics": 0.758488, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2801.615138, "high": 2924.413518, "low": 2751.586335, "close": 2910.769287, "volume": 27500}, "trend_line": 2656.731755, "activity_lines": {"activity_5": 2868.623665, "activity_10": 2861.381397, "activity_20": 2769.461702, "activity_30": 2720.638773}, "trend_signal": 1, "fair_value": 2334.367482, "relative_strength": 10.352055, "rate_of_change": 0.5395791442177048, "market_dynamics": 0.588093, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2974.442401, "high": 3624.817081, "low": 2933.509708, "close": 3611.172852, "volume": 168800}, "trend_line": 2695.523836, "activity_lines": {"activity_5": 3117.555029, "activity_10": 3004.916398, "activity_20": 2855.400002, "activity_30": 2782.215618}, "trend_signal": 1, "fair_value": 2343.891944, "relative_strength": 33.176234, "rate_of_change": 1.4601429341518166, "market_dynamics": 0.875125, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3547.500272, "high": 3570.240658, "low": 3288.25927, "close": 3483.826904, "volume": 57100}, "trend_line": 2731.376807, "activity_lines": {"activity_5": 3274.008903, "activity_10": 3106.582524, "activity_20": 2924.647712, "activity_30": 2833.073881}, "trend_signal": 1, "fair_value": 2352.953263, "relative_strength": 23.748026, "rate_of_change": 1.3300928940477845, "market_dynamics": 1.03631, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3492.923019, "high": 3538.403788, "low": 3274.615495, "close": 3411.057617, "volume": 57600}, "trend_line": 2761.599097, "activity_lines": {"activity_5": 3363.454411, "activity_10": 3180.803449, "activity_20": 2983.047173, "activity_30": 2876.924255}, "trend_signal": 1, "fair_value": 2361.259148, "relative_strength": 20.232271, "rate_of_change": 1.1064855615140947, "market_dynamics": 1.292455, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3438.345866, "high": 3611.172922, "low": 3324.643952, "close": 3511.115234, "volume": 59400}, "trend_line": 2793.197998, "activity_lines": {"activity_5": 3452.293489, "activity_10": 3261.053751, "activity_20": 3047.209594, "activity_30": 2925.280135}, "trend_signal": 1, "fair_value": 2370.468638, "relative_strength": 23.635197, "rate_of_change": 1.1442247730428012, "market_dynamics": 1.530622, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3538.403846, "high": 3615.721074, "low": 3392.86531, "close": 3411.057617, "volume": 45100}, "trend_line": 2817.425651, "activity_lines": {"activity_5": 3460.783235, "activity_10": 3310.586448, "activity_20": 3097.201405, "activity_30": 2965.142046}, "trend_signal": 1, "fair_value": 2379.213321, "relative_strength": 23.376348, "rate_of_change": 0.8673804369524654, "market_dynamics": 1.28697, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3474.730656, "high": 3542.951771, "low": 3415.605474, "close": 3511.115234, "volume": 23300}, "trend_line": 2848.104574, "activity_lines": {"activity_5": 3469.272965, "activity_10": 3371.696054, "activity_20": 3152.790838, "activity_30": 3009.896213}, "trend_signal": 1, "fair_value": 2388.583346, "relative_strength": 23.548923, "rate_of_change": 1.088899115726832, "market_dynamics": 1.121479, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3502.018919, "high": 3820.384558, "low": 3502.018919, "close": 3688.490234, "volume": 64000}, "trend_line": 2883.835392, "activity_lines": {"activity_5": 3543.558203, "activity_10": 3453.230659, "activity_20": 3220.763239, "activity_30": 3064.114643}, "trend_signal": 1, "fair_value": 2399.240222, "relative_strength": 28.083585, "rate_of_change": 1.254547263684848, "market_dynamics": 1.149596, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3729.422829, "high": 3797.643831, "low": 3629.365143, "close": 3747.61499, "volume": 21500}, "trend_line": 2923.851798, "activity_lines": {"activity_5": 3623.90747, "activity_10": 3530.13445, "activity_20": 3289.317282, "activity_30": 3119.842359}, "trend_signal": 1, "fair_value": 2409.885468, "relative_strength": 28.136094, "rate_of_change": 1.3876106143578457, "market_dynamics": 1.077518, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3770.355386, "high": 3834.028618, "low": 3656.653629, "close": 3788.547852, "volume": 10600}, "trend_line": 2964.164266, "activity_lines": {"activity_5": 3695.463867, "activity_10": 3599.099818, "activity_20": 3356.252319, "activity_30": 3175.629201}, "trend_signal": 1, "fair_value": 2421.135578, "relative_strength": 28.911984, "rate_of_change": 1.3787452574571317, "market_dynamics": 1.091728, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3802.191921, "high": 3802.191921, "low": 3661.201551, "close": 3670.297852, "volume": 24100}, "trend_line": 3000.357015, "activity_lines": {"activity_5": 3709.108089, "activity_10": 3628.703649, "activity_20": 3406.179245, "activity_30": 3221.186206}, "trend_signal": 1, "fair_value": 2431.472493, "relative_strength": 16.577987, "rate_of_change": 1.2210102326360013, "market_dynamics": 1.10342, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3670.298077, "high": 4061.432454, "low": 3588.432655, "close": 3847.672852, "volume": 96400}, "trend_line": 3040.177181, "activity_lines": {"activity_5": 3764.594629, "activity_10": 3676.747869, "activity_20": 3467.61666, "activity_30": 3275.851744}, "trend_signal": 1, "fair_value": 2442.807296, "relative_strength": 20.139596, "rate_of_change": 1.3271809255006266, "market_dynamics": 1.167, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3874.961248, "high": 4038.692005, "low": 3834.028559, "close": 3870.41333, "volume": 86600}, "trend_line": 3080.488281, "activity_lines": {"activity_5": 3805.224154, "activity_10": 3724.626722, "activity_20": 3525.192079, "activity_30": 3329.415367}, "trend_signal": 1, "fair_value": 2453.923992, "relative_strength": 20.739214, "rate_of_change": 1.3259457459232833, "market_dynamics": 1.24977, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3911.346395, "high": 4266.095918, "low": 3838.57716, "close": 4084.172852, "volume": 66200}, "trend_line": 3129.289811, "activity_lines": {"activity_5": 3904.978646, "activity_10": 3804.342099, "activity_20": 3597.561836, "activity_30": 3394.16921}, "trend_signal": 1, "fair_value": 2466.480505, "relative_strength": 25.014441, "rate_of_change": 1.5842141098539757, "market_dynamics": 1.47107, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4147.846078, "high": 4197.875114, "low": 3924.989708, "close": 3975.018799, "volume": 149200}, "trend_line": 3177.242448, "activity_lines": {"activity_5": 3945.911263, "activity_10": 3851.972825, "activity_20": 3653.145132, "activity_30": 3448.73237}, "trend_signal": 1, "fair_value": 2474.489821, "relative_strength": 18.444697, "rate_of_change": 1.5323808242828125, "market_dynamics": 1.710472, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4038.691572, "high": 4106.913307, "low": 3911.345441, "close": 3970.470947, "volume": 66500}, "trend_line": 3223.411296, "activity_lines": {"activity_5": 3972.896533, "activity_10": 3890.342059, "activity_20": 3702.805797, "activity_30": 3499.908403}, "trend_signal": 1, "fair_value": 2483.754265, "relative_strength": 12.877086, "rate_of_change": 1.4531106377815917, "market_dynamics": 1.510352, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3970.471099, "high": 4402.538654, "low": 3961.374945, "close": 4320.672852, "volume": 144300}, "trend_line": 3281.965763, "activity_lines": {"activity_5": 4096.604232, "activity_10": 3982.213215, "activity_20": 3781.422549, "activity_30": 3570.699471}, "trend_signal": 1, "fair_value": 2492.935835, "relative_strength": 20.256307, "rate_of_change": 1.8165372527130317, "market_dynamics": 1.609329, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4366.15332, "high": 4620.845612, "low": 4366.15332, "close": 4484.40332, "volume": 74500}, "trend_line": 3343.841219, "activity_lines": {"activity_5": 4243.35542, "activity_10": 4089.134317, "activity_20": 3868.68062, "activity_30": 3648.276087}, "trend_signal": 1, "fair_value": 2504.424484, "relative_strength": 21.587929, "rate_of_change": 1.8853169249224662, "market_dynamics": 1.622845, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4493.499844, "high": 4493.499844, "low": 4252.451259, "close": 4397.990234, "volume": 75300}, "trend_line": 3404.142, "activity_lines": {"activity_5": 4320.36958, "activity_10": 4165.872803, "activity_20": 3939.890513, "activity_30": 3716.285701}, "trend_signal": 1, "fair_value": 2515.064888, "relative_strength": 19.395111, "rate_of_change": 1.8033386471033843, "market_dynamics": 1.596989, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4334.317383, "high": 4538.980382, "low": 4229.711394, "close": 4448.019043, "volume": 76700}, "trend_line": 3466.347827, "activity_lines": {"activity_5": 4393.138851, "activity_10": 4239.882431, "activity_20": 4008.739736, "activity_30": 3783.632607}, "trend_signal": 1, "fair_value": 2526.052745, "relative_strength": 23.124072, "rate_of_change": 1.8273569962710199, "market_dynamics": 1.872374, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4507.144083, "high": 4839.153695, "low": 4493.499852, "close": 4811.865234, "volume": 67500}, "trend_line": 3542.076644, "activity_lines": {"activity_5": 4555.656836, "activity_10": 4368.055526, "activity_20": 4104.422616, "activity_30": 3870.440182}, "trend_signal": 1, "fair_value": 2539.747534, "relative_strength": 25.281594, "rate_of_change": 2.184686037856182, "market_dynamics": 1.874371, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4811.864785, "high": 4939.210923, "low": 4673.677398, "close": 4719.952148, "volume": 53600}, "trend_line": 3613.346908, "activity_lines": {"activity_5": 4631.444173, "activity_10": 4458.761381, "activity_20": 4182.29903, "activity_30": 3946.43215}, "trend_signal": 1, "fair_value": 2553.167, "relative_strength": 23.790434, "rate_of_change": 2.0121039481380505, "market_dynamics": 1.788006, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.950795, "high": 4719.950795, "low": 4409.915344, "close": 4446.93457, "volume": 63900}, "trend_line": 3671.51027, "activity_lines": {"activity_5": 4589.607031, "activity_10": 4483.968053, "activity_20": 4228.89387, "activity_30": 4000.211999}, "trend_signal": 1, "fair_value": 2563.918973, "relative_strength": 20.167148, "rate_of_change": 1.6096810929287122, "market_dynamics": 1.567888, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4576.501884, "high": 4701.442231, "low": 4456.189497, "close": 4502.463867, "volume": 38600}, "trend_line": 3730.18916, "activity_lines": {"activity_5": 4568.777571, "activity_10": 4508.788756, "activity_20": 4276.190986, "activity_30": 4053.821909}, "trend_signal": 1, "fair_value": 2575.647486, "relative_strength": 19.353862, "rate_of_change": 1.5982221397953404, "market_dynamics": 1.207134, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4530.228328, "high": 4530.228328, "low": 4007.331839, "close": 4164.663574, "volume": 47500}, "trend_line": 3774.937174, "activity_lines": {"activity_5": 4428.383105, "activity_10": 4464.585933, "activity_20": 4286.119474, "activity_30": 4081.852516}, "trend_signal": 1, "fair_value": 2585.831189, "relative_strength": 17.050159, "rate_of_change": 1.1996178231347454, "market_dynamics": 0.513702, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4192.427375, "high": 4391.406095, "low": 4132.2713, "close": 4169.290527, "volume": 56500}, "trend_line": 3812.339811, "activity_lines": {"activity_5": 4308.421321, "activity_10": 4417.776287, "activity_20": 4293.376489, "activity_30": 4107.294668}, "trend_signal": 1, "fair_value": 2595.531899, "relative_strength": 13.975941, "rate_of_change": 0.9908148209091144, "market_dynamics": -0.146439, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4164.662992, "high": 4349.759462, "low": 4123.016362, "close": 4303.485352, "volume": 27900}, "trend_line": 3860.431315, "activity_lines": {"activity_5": 4276.02946, "activity_10": 4391.750799, "activity_20": 4309.803331, "activity_30": 4138.981477}, "trend_signal": 1, "fair_value": 2606.443597, "relative_strength": 16.14652, "rate_of_change": 1.2614695012558519, "market_dynamics": -0.609536, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4303.485539, "high": 4303.485539, "low": 4072.114784, "close": 4076.742188, "volume": 33600}, "trend_line": 3901.571126, "activity_lines": {"activity_5": 4195.820996, "activity_10": 4324.811781, "activity_20": 4300.862394, "activity_30": 4152.937017}, "trend_signal": 1, "fair_value": 2616.490017, "relative_strength": 9.713802, "rate_of_change": 1.0656791338353344, "market_dynamics": -1.063916, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4127.644342, "high": 4525.600388, "low": 4053.605879, "close": 4442.307129, "volume": 78300}, "trend_line": 3952.925594, "activity_lines": {"activity_5": 4262.147005, "activity_10": 4331.751136, "activity_20": 4324.888347, "activity_30": 4187.823211}, "trend_signal": 1, "fair_value": 2627.994798, "relative_strength": 17.125873, "rate_of_change": 1.3162509753513079, "market_dynamics": -0.948455, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4442.307129, "high": 4520.972984, "low": 4312.739898, "close": 4359.01416, "volume": 32700}, "trend_line": 4004.687288, "activity_lines": {"activity_5": 4304.719141, "activity_10": 4322.740554, "activity_20": 4337.673579, "activity_30": 4214.022473}, "trend_signal": 1, "fair_value": 2639.28943, "relative_strength": 14.714604, "rate_of_change": 1.3094527779264915, "market_dynamics": -0.910494, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4359.014347, "high": 4372.896559, "low": 4146.153252, "close": 4220.191895, "volume": 32400}, "trend_line": 4048.334709, "activity_lines": {"activity_5": 4288.060482, "activity_10": 4290.10783, "activity_20": 4334.521137, "activity_30": 4227.925996}, "trend_signal": 1, "fair_value": 2649.775123, "relative_strength": 10.892065, "rate_of_change": 1.0899083464216826, "market_dynamics": -0.967851, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4224.819351, "high": 4437.680211, "low": 4224.819351, "close": 4312.739746, "volume": 39000}, "trend_line": 4071.720272, "activity_lines": {"activity_5": 4298.857682, "activity_10": 4285.059686, "activity_20": 4337.564232, "activity_30": 4244.984385}, "trend_signal": 1, "fair_value": 2659.990657, "relative_strength": 12.062019, "rate_of_change": 0.5776588321121404, "market_dynamics": -0.899964, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4326.622373, "high": 4474.699595, "low": 4303.485392, "close": 4368.269043, "volume": 25100}, "trend_line": 4101.201676, "activity_lines": {"activity_5": 4327.547689, "activity_10": 4297.511639, "activity_20": 4343.681228, "activity_30": 4264.116564}, "trend_signal": 1, "fair_value": 2670.643091, "relative_strength": 12.344066, "rate_of_change": 0.7240527843411649, "market_dynamics": -1.033538, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4349.759163, "high": 4812.49996, "low": 4303.485355, "close": 4488.581543, "volume": 51600}, "trend_line": 4137.119141, "activity_lines": {"activity_5": 4376.906738, "activity_10": 4333.268874, "activity_20": 4358.885815, "activity_30": 4289.108814}, "trend_signal": 1, "fair_value": 2682.498468, "relative_strength": 15.307785, "rate_of_change": 0.8757790481308789, "market_dynamics": -0.917945, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4530.228103, "high": 4784.735124, "low": 4488.581471, "close": 4655.16748, "volume": 42500}, "trend_line": 4175.254215, "activity_lines": {"activity_5": 4478.709473, "activity_10": 4399.566868, "activity_20": 4388.029975, "activity_30": 4322.531287}, "trend_signal": 1, "fair_value": 2694.909051, "relative_strength": 15.780299, "rate_of_change": 0.9217784816025874, "market_dynamics": -0.72586, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4664.422852, "high": 4673.677659, "low": 4544.110317, "close": 4599.63916, "volume": 27900}, "trend_line": 4214.8736, "activity_lines": {"activity_5": 4542.259212, "activity_10": 4446.85055, "activity_20": 4408.646919, "activity_30": 4349.910961}, "trend_signal": 1, "fair_value": 2707.935026, "relative_strength": 10.025488, "rate_of_change": 0.9489095264586176, "market_dynamics": -0.612855, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4622.776025, "high": 4710.69658, "low": 4557.992788, "close": 4571.875, "volume": 25700}, "trend_line": 4250.232259, "activity_lines": {"activity_5": 4571.257747, "activity_10": 4481.261683, "activity_20": 4423.623619, "activity_30": 4372.943309}, "trend_signal": 1, "fair_value": 2720.162443, "relative_strength": 7.958325, "rate_of_change": 0.8389020017112838, "market_dynamics": -0.419438, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4571.87448, "high": 4719.951998, "low": 4548.737464, "close": 4576.501953, "volume": 29700}, "trend_line": 4279.83265, "activity_lines": {"activity_5": 4584.522917, "activity_10": 4511.634268, "activity_20": 4437.84478, "activity_30": 4393.992967}, "trend_signal": 1, "fair_value": 2731.987813, "relative_strength": 10.401052, "rate_of_change": 0.6964417282683831, "market_dynamics": -0.348857, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4585.756568, "high": 4622.776251, "low": 4396.033317, "close": 4409.915527, "volume": 29100}, "trend_line": 4301.909334, "activity_lines": {"activity_5": 4528.377083, "activity_10": 4502.631871, "activity_20": 4435.762002, "activity_30": 4402.385411}, "trend_signal": 1, "fair_value": 2743.150048, "relative_strength": 12.340145, "rate_of_change": 0.5158305430470431, "market_dynamics": -0.312023, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4456.190015, "high": 4567.247289, "low": 4164.663054, "close": 4220.191895, "volume": 37800}, "trend_line": 4316.297469, "activity_lines": {"activity_5": 4414.23444, "activity_10": 4459.723207, "activity_20": 4415.55352, "activity_30": 4397.113318}, "trend_signal": 1, "fair_value": 2753.662721, "relative_strength": 12.02748, "rate_of_change": 0.33445928035451594, "market_dynamics": -0.362783, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3766.706245, "high": 4039.723037, "low": 3581.610115, "close": 3965.68457, "volume": 64200}, "trend_line": 4326.143693, "activity_lines": {"activity_5": 4244.254394, "activity_10": 4373.064524, "activity_20": 4372.191136, "activity_30": 4374.493131}, "trend_signal": 0, "fair_value": 2762.328086, "relative_strength": 7.271742, "rate_of_change": 0.22811736379886408, "market_dynamics": -0.568585, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4095.252367, "high": 4391.406289, "low": 3979.567272, "close": 4275.721191, "volume": 18500}, "trend_line": 4340.411971, "activity_lines": {"activity_5": 4219.883528, "activity_10": 4347.403542, "activity_20": 4362.385482, "activity_30": 4371.240066}, "trend_signal": 0, "fair_value": 2774.400106, "relative_strength": 5.844674, "rate_of_change": 0.32981516594299737, "market_dynamics": -0.772953, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4247.956846, "high": 4247.956846, "low": 4025.840843, "close": 4058.232666, "volume": 19800}, "trend_line": 4346.672616, "activity_lines": {"activity_5": 4142.760075, "activity_10": 4282.872257, "activity_20": 4333.98202, "activity_30": 4353.03495}, "trend_signal": 0, "fair_value": 2784.5869, "relative_strength": -0.786744, "rate_of_change": 0.1442408011458179, "market_dynamics": -1.08291, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4058.233059, "high": 4210.937385, "low": 3979.567455, "close": 4136.898926, "volume": 33300}, "trend_line": 4348.430151, "activity_lines": {"activity_5": 4126.409993, "activity_10": 4238.280953, "activity_20": 4314.921544, "activity_30": 4339.501163}, "trend_signal": 0, "fair_value": 2795.197018, "relative_strength": -0.111858, "rate_of_change": 0.04043403208077575, "market_dynamics": -1.162959, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4164.663462, "high": 4280.348206, "low": 4044.351112, "close": 4048.978516, "volume": 23100}, "trend_line": 4350.895475, "activity_lines": {"activity_5": 4098.954216, "activity_10": 4184.098349, "activity_20": 4289.228481, "activity_30": 4320.181703}, "trend_signal": 0, "fair_value": 2805.292111, "relative_strength": 3.300339, "rate_of_change": 0.056694575154524356, "market_dynamics": -1.236172, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3984.194273, "high": 4183.17246, "low": 3979.56687, "close": 4113.76123, "volume": 20600}, "trend_line": 4355.671818, "activity_lines": {"activity_5": 4104.506901, "activity_10": 4152.716038, "activity_20": 4270.256081, "activity_30": 4304.88272}, "trend_signal": 0, "fair_value": 2815.79708, "relative_strength": 3.838343, "rate_of_change": 0.10977838993016817, "market_dynamics": -1.321381, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4215.565018, "high": 4363.641637, "low": 4123.016938, "close": 4308.112793, "volume": 25200}, "trend_line": 4355.253149, "activity_lines": {"activity_5": 4164.971663, "activity_10": 4165.504519, "activity_20": 4270.05778, "activity_30": 4301.814395}, "trend_signal": 0, "fair_value": 2827.758351, "relative_strength": 4.946649, "rate_of_change": -0.009612041896028852, "market_dynamics": -1.147022, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4317.3676, "high": 4590.268787, "low": 4289.603178, "close": 4580.833496, "volume": 39600}, "trend_line": 4358.467489, "activity_lines": {"activity_5": 4314.183887, "activity_10": 4232.674259, "activity_20": 4295.810843, "activity_30": 4316.367966}, "trend_signal": 0, "fair_value": 2841.609499, "relative_strength": 5.330436, "rate_of_change": 0.07380374664874705, "market_dynamics": -0.841379, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4505.351322, "high": 4727.080917, "low": 4505.351322, "close": 4580.833496, "volume": 52000}, "trend_line": 4364.562264, "activity_lines": {"activity_5": 4428.556055, "activity_10": 4299.765243, "activity_20": 4319.163472, "activity_30": 4330.71416}, "trend_signal": 0, "fair_value": 2856.092058, "relative_strength": 8.085384, "rate_of_change": 0.13983756940673792, "market_dynamics": -0.42704, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4604.421464, "high": 4604.421464, "low": 4415.716124, "close": 4462.892578, "volume": 22600}, "trend_line": 4365.058048, "activity_lines": {"activity_5": 4474.018945, "activity_10": 4342.304825, "activity_20": 4330.623983, "activity_30": 4337.058051}, "trend_signal": 0, "fair_value": 2869.829471, "relative_strength": 2.279793, "rate_of_change": 0.011359306386555204, "market_dynamics": -0.162557, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4481.763184, "high": 4510.069056, "low": 4387.410274, "close": 4439.304688, "volume": 17900}, "trend_line": 4352.639364, "activity_lines": {"activity_5": 4484.024935, "activity_10": 4376.14296, "activity_20": 4339.343369, "activity_30": 4341.848157}, "trend_signal": 0, "fair_value": 2883.508213, "relative_strength": 2.989407, "rate_of_change": -0.28450215010749413, "market_dynamics": -0.00882, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4439.304279, "high": 4458.174651, "low": 4297.774769, "close": 4434.586426, "volume": 25300}, "trend_line": 4343.127173, "activity_lines": {"activity_5": 4470.755274, "activity_10": 4400.511954, "activity_20": 4346.570002, "activity_30": 4347.135064}, "trend_signal": 1, "fair_value": 2897.782682, "relative_strength": 5.293726, "rate_of_change": -0.21853845918579076, "market_dynamics": -0.034563, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4434.586572, "high": 4755.385973, "low": 4434.586572, "close": 4708.209961, "volume": 33800}, "trend_line": 4351.836353, "activity_lines": {"activity_5": 4540.261882, "activity_10": 4471.742223, "activity_20": 4379.275798, "activity_30": 4370.688793}, "trend_signal": 1, "fair_value": 2913.920016, "relative_strength": 10.75456, "rate_of_change": 0.20052786052737198, "market_dynamics": 0.130392, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4783.692615, "high": 4981.833658, "low": 4708.210286, "close": 4906.351074, "volume": 51700}, "trend_line": 4365.299259, "activity_lines": {"activity_5": 4667.323763, "activity_10": 4567.18038, "activity_20": 4429.233409, "activity_30": 4406.463936}, "trend_signal": 1, "fair_value": 2930.946455, "relative_strength": 10.933929, "rate_of_change": 0.30936149496338056, "market_dynamics": 0.569679, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4859.174684, "high": 4962.963288, "low": 4727.080615, "close": 4868.609863, "volume": 48900}, "trend_line": 4388.764136, "activity_lines": {"activity_5": 4760.104069, "activity_10": 4641.766459, "activity_20": 4473.60724, "activity_30": 4438.935588}, "trend_signal": 1, "fair_value": 2948.063002, "relative_strength": 12.094669, "rate_of_change": 0.5375319218177668, "market_dynamics": 0.991232, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4868.610283, "high": 4868.610283, "low": 4439.303841, "close": 4736.515625, "volume": 41100}, "trend_line": 4407.671639, "activity_lines": {"activity_5": 4781.805143, "activity_10": 4677.433017, "activity_20": 4504.384276, "activity_30": 4461.371168}, "trend_signal": 1, "fair_value": 2963.576183, "relative_strength": 9.658135, "rate_of_change": 0.43081611164533906, "market_dynamics": 1.241607, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4802.563426, "high": 4811.998718, "low": 4594.987011, "close": 4712.927734, "volume": 33300}, "trend_line": 4421.319718, "activity_lines": {"activity_5": 4775.829525, "activity_10": 4697.488059, "activity_20": 4532.263053, "activity_30": 4481.065109}, "trend_signal": 1, "fair_value": 2979.12323, "relative_strength": 8.988137, "rate_of_change": 0.30964373296863906, "market_dynamics": 1.204048, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4717.645508, "high": 4764.821471, "low": 4618.574476, "close": 4689.339355, "volume": 43900}, "trend_line": 4441.739624, "activity_lines": {"activity_5": 4743.435026, "activity_10": 4705.894034, "activity_20": 4557.223639, "activity_30": 4498.356699}, "trend_signal": 1, "fair_value": 2995.444417, "relative_strength": 5.734391, "rate_of_change": 0.46185092466547756, "market_dynamics": 1.05776, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4755.386535, "high": 4934.657321, "low": 4717.645372, "close": 4868.609863, "volume": 40300}, "trend_line": 4455.949715, "activity_lines": {"activity_5": 4772.055403, "activity_10": 4744.921813, "activity_20": 4598.720284, "activity_30": 4525.896714}, "trend_signal": 1, "fair_value": 3013.04541, "relative_strength": 8.411967, "rate_of_change": 0.3199217469483961, "market_dynamics": 0.968506, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4906.350975, "high": 5085.621406, "low": 4830.868652, "close": 4953.527344, "volume": 43300}, "trend_line": 4475.766821, "activity_lines": {"activity_5": 4831.497689, "activity_10": 4794.156836, "activity_20": 4646.120051, "activity_30": 4557.998497}, "trend_signal": 1, "fair_value": 3030.646423, "relative_strength": 12.174947, "rate_of_change": 0.44473360938725104, "market_dynamics": 1.052848, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5066.750767, "high": 5868.750646, "low": 4972.397866, "close": 5802.703613, "volume": 112000}, "trend_line": 4528.517212, "activity_lines": {"activity_5": 5168.337565, "activity_10": 4988.866912, "activity_20": 4770.901674, "activity_30": 4643.607322}, "trend_signal": 1, "fair_value": 3053.200989, "relative_strength": 25.574415, "rate_of_change": 1.178577730021552, "market_dynamics": 1.326703, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5831.00946, "high": 5963.103525, "low": 5755.527137, "close": 5783.833008, "volume": 15300}, "trend_line": 4577.553654, "activity_lines": {"activity_5": 5427.80804, "activity_10": 5155.356898, "activity_20": 4885.138387, "activity_30": 4724.595438}, "trend_signal": 1, "fair_value": 3075.046718, "relative_strength": 25.715781, "rate_of_change": 1.0828366042213584, "market_dynamics": 1.486851, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5736.656348, "high": 6048.02092, "low": 5651.738439, "close": 5764.961914, "volume": 83500}, "trend_line": 4624.110083, "activity_lines": {"activity_5": 5609.594466, "activity_10": 5293.88402, "activity_20": 4990.396368, "activity_30": 4801.202422}, "trend_signal": 1, "fair_value": 3097.348462, "relative_strength": 26.629209, "rate_of_change": 1.0170591656378931, "market_dynamics": 1.733964, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5519.645044, "high": 5661.174404, "low": 5198.845222, "close": 5396.986328, "volume": 32800}, "trend_line": 4654.390242, "activity_lines": {"activity_5": 5597.014193, "activity_10": 5346.292818, "activity_20": 5052.481773, "activity_30": 4851.065406}, "trend_signal": 1, "fair_value": 3117.6833, "relative_strength": 20.160883, "rate_of_change": 0.6548321397304595, "market_dynamics": 1.640376, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5396.986749, "high": 5632.869037, "low": 5321.504417, "close": 5510.209473, "volume": 38100}, "trend_line": 4682.891642, "activity_lines": {"activity_5": 5586.94987, "activity_10": 5410.367001, "activity_20": 5119.349919, "activity_30": 4906.27955}, "trend_signal": 1, "fair_value": 3139.037859, "relative_strength": 17.557787, "rate_of_change": 0.6123551854936875, "market_dynamics": 1.412484, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5415.856712, "high": 5415.856712, "low": 5029.010366, "close": 5066.750977, "volume": 49200}, "trend_line": 4698.462036, "activity_lines": {"activity_5": 5391.953906, "activity_10": 5382.146919, "activity_20": 5137.025679, "activity_30": 4931.044668}, "trend_signal": 1, "fair_value": 3156.923764, "relative_strength": 8.809905, "rate_of_change": 0.3324952868939415, "market_dynamics": 1.058071, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5066.750589, "high": 5246.021833, "low": 4887.480084, "close": 5132.79834, "volume": 68600}, "trend_line": 4717.159481, "activity_lines": {"activity_5": 5268.03724, "activity_10": 5359.93117, "activity_20": 5156.453618, "activity_30": 4959.066365}, "trend_signal": 1, "fair_value": 3174.830255, "relative_strength": 12.01016, "rate_of_change": 0.39794819787280256, "market_dynamics": 0.570997, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5132.798108, "high": 5378.116166, "low": 4859.174432, "close": 5340.375, "volume": 73100}, "trend_line": 4742.621916, "activity_lines": {"activity_5": 5256.715104, "activity_10": 5367.822621, "activity_20": 5191.723689, "activity_30": 4999.273818}, "trend_signal": 1, "fair_value": 3194.68789, "relative_strength": 14.839686, "rate_of_change": 0.5397832128118454, "market_dynamics": 0.391907, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5434.727283, "high": 5613.997801, "low": 5104.492698, "close": 5179.974121, "volume": 44500}, "trend_line": 4768.290535, "activity_lines": {"activity_5": 5220.231803, "activity_10": 5334.713264, "activity_20": 5208.100621, "activity_30": 5027.490089}, "trend_signal": 1, "fair_value": 3213.996314, "relative_strength": 12.041823, "rate_of_change": 0.5412326652774662, "market_dynamics": 0.042453, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5179.975007, "high": 5283.762283, "low": 5010.139104, "close": 5161.103516, "volume": 52500}, "trend_line": 4799.654256, "activity_lines": {"activity_5": 5191.925781, "activity_10": 5292.511719, "activity_20": 5219.827302, "activity_30": 5052.832862}, "trend_signal": 1, "fair_value": 3233.249095, "relative_strength": 16.008574, "rate_of_change": 0.6577560819707835, "market_dynamics": -0.085143, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5217.715724, "high": 5415.857294, "low": 5095.056945, "close": 5104.492676, "volume": 56500}, "trend_line": 4837.614526, "activity_lines": {"activity_5": 5168.02321, "activity_10": 5236.243182, "activity_20": 5222.837661, "activity_30": 5072.499857}, "trend_signal": 1, "fair_value": 3252.253293, "relative_strength": 15.061247, "rate_of_change": 0.7908959265669343, "market_dynamics": -0.237214, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5179.974451, "high": 5396.98661, "low": 5142.232987, "close": 5246.021484, "volume": 50500}, "trend_line": 4869.957869, "activity_lines": {"activity_5": 5188.780794, "activity_10": 5218.4019, "activity_20": 5236.159391, "activity_30": 5098.848693}, "trend_signal": 1, "fair_value": 3272.093964, "relative_strength": 17.222064, "rate_of_change": 0.6685804093353995, "market_dynamics": -0.405013, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5246.021299, "high": 5963.103546, "low": 5246.021299, "close": 5425.291992, "volume": 234900}, "trend_line": 4915.526514, "activity_lines": {"activity_5": 5261.747005, "activity_10": 5242.933647, "activity_20": 5262.690527, "activity_30": 5134.676701}, "trend_signal": 1, "fair_value": 3293.366854, "relative_strength": 18.722864, "rate_of_change": 0.9357092243050017, "market_dynamics": -0.267614, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5519.645248, "high": 5519.645248, "low": 5010.139533, "close": 5074.489746, "volume": 73700}, "trend_line": 4946.779541, "activity_lines": {"activity_5": 5212.118001, "activity_10": 5209.858984, "activity_20": 5252.397249, "activity_30": 5144.932394}, "trend_signal": 1, "fair_value": 3312.116707, "relative_strength": 12.359178, "rate_of_change": 0.6358022260888521, "market_dynamics": -0.340413, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5093.78459, "high": 5190.257928, "low": 4693.421259, "close": 4785.070801, "volume": 65700}, "trend_line": 4971.315951, "activity_lines": {"activity_5": 5073.048307, "activity_10": 5130.02627, "activity_20": 5213.739602, "activity_30": 5134.499572}, "trend_signal": 1, "fair_value": 3328.515268, "relative_strength": 15.92003, "rate_of_change": 0.4960077520462864, "market_dynamics": -0.505881, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4447.414009, "high": 5161.315515, "low": 4346.117161, "close": 5055.195313, "volume": 68000}, "trend_line": 5002.697087, "activity_lines": {"activity_5": 5049.088965, "activity_10": 5112.491442, "activity_20": 5201.205904, "activity_30": 5139.911143}, "trend_signal": 1, "fair_value": 3347.494178, "relative_strength": 22.469545, "rate_of_change": 0.6312440470352227, "market_dynamics": -0.631616, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4958.722182, "high": 5190.257813, "low": 4939.427619, "close": 5190.257813, "volume": 19600}, "trend_line": 5032.101921, "activity_lines": {"activity_5": 5073.436947, "activity_10": 5119.723535, "activity_20": 5200.017778, "activity_30": 5152.011835}, "trend_signal": 1, "fair_value": 3367.752243, "relative_strength": 20.895514, "rate_of_change": 0.5877796214448442, "market_dynamics": -0.926404, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5093.784384, "high": 5238.494552, "low": 4862.249176, "close": 5199.905273, "volume": 36200}, "trend_line": 5052.737647, "activity_lines": {"activity_5": 5104.718327, "activity_10": 5127.664995, "activity_20": 5197.475458, "activity_30": 5162.837858}, "trend_signal": 1, "fair_value": 3387.989476, "relative_strength": 17.160154, "rate_of_change": 0.4100816383285556, "market_dynamics": -0.929436, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5199.905209, "high": 5450.735897, "low": 5064.842737, "close": 5354.262695, "volume": 26700}, "trend_line": 5078.51862, "activity_lines": {"activity_5": 5202.477962, "activity_10": 5166.225435, "activity_20": 5207.202579, "activity_30": 5182.291087}, "trend_signal": 1, "fair_value": 3409.342946, "relative_strength": 16.362334, "rate_of_change": 0.5102377127240524, "market_dynamics": -0.740601, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5306.02589, "high": 5450.73584, "low": 5306.02589, "close": 5450.73584, "volume": 13000}, "trend_line": 5111.446729, "activity_lines": {"activity_5": 5313.743783, "activity_10": 5219.157564, "activity_20": 5223.804985, "activity_30": 5206.305101}, "trend_signal": 1, "fair_value": 3431.23767, "relative_strength": 15.645434, "rate_of_change": 0.6483801963494702, "market_dynamics": -0.487219, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5441.088314, "high": 5498.972374, "low": 5238.494158, "close": 5306.025391, "volume": 22500}, "trend_line": 5140.337419, "activity_lines": {"activity_5": 5332.395117, "activity_10": 5240.51266, "activity_20": 5224.257785, "activity_30": 5218.858563}, "trend_signal": 1, "fair_value": 3452.502391, "relative_strength": 11.385197, "rate_of_change": 0.565215515914265, "market_dynamics": -0.286314, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5315.67321, "high": 5556.856007, "low": 5286.731251, "close": 5460.382813, "volume": 27900}, "trend_line": 5174.530632, "activity_lines": {"activity_5": 5385.776921, "activity_10": 5286.26851, "activity_20": 5241.776425, "activity_30": 5239.506653}, "trend_signal": 1, "fair_value": 3475.087274, "relative_strength": 15.852497, "rate_of_change": 0.6651939398688637, "market_dynamics": -0.098761, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5556.855831, "high": 5836.628418, "low": 5518.266555, "close": 5836.628418, "volume": 44200}, "trend_line": 5212.14458, "activity_lines": {"activity_5": 5546.565593, "activity_10": 5396.535174, "activity_20": 5296.66822, "activity_30": 5282.22264}, "trend_signal": 1, "fair_value": 3499.532831, "relative_strength": 20.40585, "rate_of_change": 0.7269055045764036, "market_dynamics": 0.21334, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5769.096776, "high": 6058.516783, "low": 5730.507404, "close": 5904.159668, "volume": 45800}, "trend_line": 5245.404867, "activity_lines": {"activity_5": 5687.416472, "activity_10": 5511.601403, "activity_20": 5357.650293, "activity_30": 5326.868774}, "trend_signal": 1, "fair_value": 3524.036495, "relative_strength": 21.696331, "rate_of_change": 0.6381305523953839, "market_dynamics": 0.431435, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5942.748582, "high": 6058.516411, "low": 5740.155273, "close": 5740.155273, "volume": 36600}, "trend_line": 5274.45638, "activity_lines": {"activity_5": 5736.939421, "activity_10": 5581.763743, "activity_20": 5400.597789, "activity_30": 5358.788155}, "trend_signal": 1, "fair_value": 3547.588057, "relative_strength": 17.338466, "rate_of_change": 0.5538469143300818, "market_dynamics": 0.646395, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5740.154879, "high": 5826.980957, "low": 5547.208496, "close": 5826.980957, "volume": 16100}, "trend_line": 5310.805225, "activity_lines": {"activity_5": 5796.109635, "activity_10": 5650.347399, "activity_20": 5450.719417, "activity_30": 5394.434902}, "trend_signal": 1, "fair_value": 3571.712729, "relative_strength": 16.733314, "rate_of_change": 0.6891486511829005, "market_dynamics": 0.775214, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5730.5075, "high": 6077.81124, "low": 5730.5075, "close": 6058.516602, "volume": 22200}, "trend_line": 5355.658187, "activity_lines": {"activity_5": 5897.728027, "activity_10": 5746.995978, "activity_20": 5519.271917, "activity_30": 5442.674346}, "trend_signal": 1, "fair_value": 3597.597179, "relative_strength": 15.520082, "rate_of_change": 0.8445604781146899, "market_dynamics": 0.734906, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6058.516679, "high": 6126.047916, "low": 5875.217505, "close": 6097.105957, "volume": 18200}, "trend_line": 5402.58374, "activity_lines": {"activity_5": 5972.333952, "activity_10": 5834.874281, "activity_20": 5587.091411, "activity_30": 5490.509686}, "trend_signal": 1, "fair_value": 3623.673884, "relative_strength": 16.549682, "rate_of_change": 0.8761864809427958, "market_dynamics": 0.707215, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6097.106174, "high": 6454.057186, "low": 6097.106174, "close": 6357.583984, "volume": 29700}, "trend_line": 5452.216211, "activity_lines": {"activity_5": 6116.400716, "activity_10": 5953.799485, "activity_20": 5676.114855, "activity_30": 5552.122605}, "trend_signal": 1, "fair_value": 3651.70692, "relative_strength": 21.38719, "rate_of_change": 0.9186802720433148, "market_dynamics": 0.897571, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6270.757684, "high": 6367.230944, "low": 6164.637296, "close": 6270.757813, "volume": 11400}, "trend_line": 5496.123893, "activity_lines": {"activity_5": 6201.297136, "activity_10": 6038.695907, "activity_20": 5751.261475, "activity_30": 5604.93174}, "trend_signal": 1, "fair_value": 3679.227472, "relative_strength": 18.236407, "rate_of_change": 0.8053180633485341, "market_dynamics": 1.0254, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6241.815605, "high": 6290.052452, "low": 6019.927261, "close": 6270.757813, "volume": 26500}, "trend_line": 5511.7257, "activity_lines": {"activity_5": 6250.820052, "activity_10": 6108.682839, "activity_20": 5821.124026, "activity_30": 5654.908122}, "trend_signal": 1, "fair_value": 3706.753535, "relative_strength": 13.009388, "rate_of_change": 0.2838692741237303, "market_dynamics": 1.178275, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6270.757866, "high": 6569.824682, "low": 6154.989999, "close": 6434.762207, "volume": 28300}, "trend_line": 5533.42334, "activity_lines": {"activity_5": 6325.425977, "activity_10": 6190.948162, "activity_20": 5901.0524, "activity_30": 5714.458865}, "trend_signal": 1, "fair_value": 3735.452162, "relative_strength": 17.154806, "rate_of_change": 0.3936632768209114, "market_dynamics": 1.348736, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6338.288934, "high": 6965.364811, "low": 6318.994359, "close": 6936.422852, "volume": 26900}, "trend_line": 5572.472038, "activity_lines": {"activity_5": 6542.169076, "activity_10": 6346.708523, "activity_20": 6023.097308, "activity_30": 5804.974962}, "trend_signal": 1, "fair_value": 3767.350029, "relative_strength": 22.285993, "rate_of_change": 0.7056878825396288, "market_dynamics": 1.407663, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6936.422489, "high": 7042.543, "low": 6540.882262, "close": 6569.824219, "volume": 14000}, "trend_line": 5611.566634, "activity_lines": {"activity_5": 6580.758171, "activity_10": 6415.818324, "activity_20": 6103.032199, "activity_30": 5869.320264}, "trend_signal": 1, "fair_value": 3797.013648, "relative_strength": 11.047577, "rate_of_change": 0.7015664813282982, "market_dynamics": 1.377834, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6589.119062, "high": 6598.766382, "low": 6309.346758, "close": 6521.587891, "volume": 15400}, "trend_line": 5645.279248, "activity_lines": {"activity_5": 6589.119141, "activity_10": 6464.054892, "activity_20": 6171.252514, "activity_30": 5928.031313}, "trend_signal": 1, "fair_value": 3826.307431, "relative_strength": 11.417248, "rate_of_change": 0.6007700914703249, "market_dynamics": 1.285437, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6531.235504, "high": 6608.414063, "low": 6386.525327, "close": 6415.467285, "volume": 14100}, "trend_line": 5690.236458, "activity_lines": {"activity_5": 6545.38457, "activity_10": 6478.788938, "activity_20": 6221.096975, "activity_30": 5977.720864}, "trend_signal": 1, "fair_value": 3855.069767, "relative_strength": 8.728704, "rate_of_change": 0.7963682224564508, "market_dynamics": 1.012338, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6463.704051, "high": 6849.596458, "low": 6444.409412, "close": 6801.359863, "volume": 13400}, "trend_line": 5745.855176, "activity_lines": {"activity_5": 6620.633561, "activity_10": 6552.98552, "activity_20": 6301.215625, "activity_30": 6049.406245}, "trend_signal": 1, "fair_value": 3886.15696, "relative_strength": 13.722525, "rate_of_change": 0.9774412436201033, "market_dynamics": 0.835222, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6782.065777, "high": 6936.422329, "low": 6598.766702, "close": 6714.534668, "volume": 9400}, "trend_line": 5791.660498, "activity_lines": {"activity_5": 6642.500977, "activity_10": 6597.889462, "activity_20": 6365.393294, "activity_30": 6111.901696}, "trend_signal": 1, "fair_value": 3916.660024, "relative_strength": 7.326451, "rate_of_change": 0.7971889404961947, "market_dynamics": 0.738671, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6675.944887, "high": 6772.418457, "low": 6492.645933, "close": 6772.418457, "volume": 8900}, "trend_line": 5844.741976, "activity_lines": {"activity_5": 6698.455534, "activity_10": 6642.091753, "activity_20": 6427.871185, "activity_30": 6175.176403}, "trend_signal": 1, "fair_value": 3947.396349, "relative_strength": 7.051893, "rate_of_change": 0.9165157042324974, "market_dynamics": 0.642989, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6724.181668, "high": 6936.422668, "low": 6704.887029, "close": 6917.12793, "volume": 9600}, "trend_line": 5903.276123, "activity_lines": {"activity_5": 6789.1403, "activity_10": 6705.062411, "activity_20": 6497.377807, "activity_30": 6244.362594}, "trend_signal": 1, "fair_value": 3979.099213, "relative_strength": 8.039197, "rate_of_change": 1.0014838506191635, "market_dynamics": 0.675111, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6931.813778, "high": 7157.0, "low": 6559.767431, "close": 6657.674316, "volume": 21300}, "trend_line": 5955.048844, "activity_lines": {"activity_5": 6766.971191, "activity_10": 6709.107502, "activity_20": 6535.191741, "activity_30": 6293.033445}, "trend_signal": 1, "fair_value": 4009.065829, "relative_strength": 2.668827, "rate_of_change": 0.8770167602068693, "market_dynamics": 0.462787, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6853.488199, "high": 6863.278896, "low": 6589.139513, "close": 6657.674316, "volume": 14200}, "trend_line": 6002.103939, "activity_lines": {"activity_5": 6728.654948, "activity_10": 6706.117747, "activity_20": 6566.569252, "activity_30": 6338.36412}, "trend_signal": 1, "fair_value": 4039.088662, "relative_strength": -2.623356, "rate_of_change": 0.7901714365854446, "market_dynamics": 0.222901, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6559.767602, "high": 6657.67419, "low": 6373.744341, "close": 6608.720703, "volume": 12500}, "trend_line": 6041.551563, "activity_lines": {"activity_5": 6683.59987, "activity_10": 6690.174387, "activity_20": 6587.583126, "activity_30": 6377.500686}, "trend_signal": 1, "fair_value": 4068.730232, "relative_strength": -2.639473, "rate_of_change": 0.6572299380502342, "market_dynamics": -0.085367, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6647.883789, "high": 6657.674487, "low": 6481.441638, "close": 6618.511719, "volume": 14200}, "trend_line": 6093.018962, "activity_lines": {"activity_5": 6648.862728, "activity_10": 6681.969434, "activity_20": 6605.852848, "activity_30": 6414.723922}, "trend_signal": 1, "fair_value": 4098.479536, "relative_strength": -6.110885, "rate_of_change": 0.8518904202556107, "market_dynamics": -0.379509, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6657.67419, "high": 6794.743998, "low": 6363.953455, "close": 6638.093262, "volume": 29200}, "trend_line": 6154.786377, "activity_lines": {"activity_5": 6630.913216, "activity_10": 6676.439533, "activity_20": 6622.585803, "activity_30": 6449.890006}, "trend_signal": 1, "fair_value": 4128.326255, "relative_strength": -11.458717, "rate_of_change": 1.0137407315687301, "market_dynamics": -0.4493, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6657.674407, "high": 6804.53469, "low": 6393.325483, "close": 6775.162598, "volume": 12300}, "trend_line": 6212.11862, "activity_lines": {"activity_5": 6677.255794, "activity_10": 6693.71305, "activity_20": 6648.097084, "activity_30": 6489.914278}, "trend_signal": 1, "fair_value": 4158.270201, "relative_strength": -5.926328, "rate_of_change": 0.931506627333913, "market_dynamics": -0.498641, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6784.95359, "high": 6951.395128, "low": 6442.27925, "close": 6481.441895, "volume": 25300}, "trend_line": 6255.158089, "activity_lines": {"activity_5": 6617.85892, "activity_10": 6651.042889, "activity_20": 6641.119815, "activity_30": 6507.289973}, "trend_signal": 1, "fair_value": 4186.528082, "relative_strength": -10.21578, "rate_of_change": 0.6928307656816665, "market_dynamics": -0.520324, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6501.023119, "high": 6559.767453, "low": 6266.046489, "close": 6510.813965, "volume": 17700}, "trend_line": 6298.855046, "activity_lines": {"activity_5": 6580.001563, "activity_10": 6619.529794, "activity_20": 6634.925956, "activity_30": 6523.7839}, "trend_signal": 1, "fair_value": 4215.036086, "relative_strength": -6.689216, "rate_of_change": 0.6985747822559967, "market_dynamics": -0.599967, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6579.348942, "high": 6608.721044, "low": 6315.000101, "close": 6589.139648, "volume": 14400}, "trend_line": 6340.017611, "activity_lines": {"activity_5": 6574.779883, "activity_10": 6605.961745, "activity_20": 6634.221647, "activity_30": 6542.511939}, "trend_signal": 1, "fair_value": 4243.89439, "relative_strength": -8.720974, "rate_of_change": 0.6534928125729811, "market_dynamics": -0.765933, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6598.930441, "high": 6598.930441, "low": 6275.837332, "close": 6363.953613, "volume": 11300}, "trend_line": 6370.458203, "activity_lines": {"activity_5": 6496.454329, "activity_10": 6554.783123, "activity_20": 6610.968404, "activity_30": 6544.056198}, "trend_signal": 1, "fair_value": 4271.652122, "relative_strength": -12.327314, "rate_of_change": 0.4801341868070707, "market_dynamics": -0.959967, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6324.790572, "high": 6559.76726, "low": 6119.186258, "close": 6549.976563, "volume": 33000}, "trend_line": 6411.923242, "activity_lines": {"activity_5": 6498.412402, "activity_10": 6547.48457, "activity_20": 6604.987842, "activity_30": 6555.638027}, "trend_signal": 1, "fair_value": 4300.529225, "relative_strength": -10.442225, "rate_of_change": 0.6508957076348579, "market_dynamics": -0.945562, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6559.767341, "high": 6912.232592, "low": 6559.767341, "close": 6902.441895, "volume": 17000}, "trend_line": 6459.991878, "activity_lines": {"activity_5": 6632.871322, "activity_10": 6606.228764, "activity_20": 6631.245794, "activity_30": 6587.284392}, "trend_signal": 1, "fair_value": 4331.547664, "relative_strength": -3.236666, "rate_of_change": 0.7496757865898354, "market_dynamics": -0.739038, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6922.023485, "high": 7000.349069, "low": 6647.883655, "close": 6824.116211, "volume": 12900}, "trend_line": 6492.908138, "activity_lines": {"activity_5": 6713.155013, "activity_10": 6646.281605, "activity_20": 6647.817111, "activity_30": 6610.776284}, "trend_signal": 1, "fair_value": 4361.586166, "relative_strength": -6.558496, "rate_of_change": 0.5095402691154896, "market_dynamics": -0.633921, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6824.11639, "high": 7049.302098, "low": 6677.255922, "close": 7029.720703, "volume": 4900}, "trend_line": 6530.426839, "activity_lines": {"activity_5": 6841.086719, "activity_10": 6719.800799, "activity_20": 6684.504602, "activity_30": 6645.409353}, "trend_signal": 1, "fair_value": 4393.386766, "relative_strength": -2.888269, "rate_of_change": 0.5778412415912724, "market_dynamics": -0.310347, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6882.860396, "high": 6990.55807, "low": 6452.069712, "close": 6598.930176, "volume": 29700}, "trend_line": 6559.052669, "activity_lines": {"activity_5": 6796.049512, "activity_10": 6707.517916, "activity_20": 6677.97444, "activity_30": 6649.828923}, "trend_signal": 1, "fair_value": 4422.285341, "relative_strength": -11.410748, "rate_of_change": 0.4383454666247116, "market_dynamics": -0.204794, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6598.930176, "high": 6647.883812, "low": 6510.81373, "close": 6618.511719, "volume": 16400}, "trend_line": 6585.437028, "activity_lines": {"activity_5": 6741.874382, "activity_10": 6699.507369, "activity_20": 6672.94089, "activity_30": 6653.664991}, "trend_signal": 1, "fair_value": 4451.455606, "relative_strength": -14.23349, "rate_of_change": 0.4022586847747203, "market_dynamics": -0.350678, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6706.627694, "high": 6853.488349, "low": 6549.976563, "close": 6549.976563, "volume": 27600}, "trend_line": 6601.819027, "activity_lines": {"activity_5": 6660.285189, "activity_10": 6681.884082, "activity_20": 6660.413305, "activity_30": 6651.377219}, "trend_signal": 1, "fair_value": 4480.012267, "relative_strength": -14.793604, "rate_of_change": 0.2487609999206763, "market_dynamics": -0.396678, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6530.39519, "high": 6598.930221, "low": 6285.62803, "close": 6363.953613, "volume": 28900}, "trend_line": 6610.713949, "activity_lines": {"activity_5": 6540.186035, "activity_10": 6629.192356, "activity_20": 6631.366311, "activity_30": 6636.031063}, "trend_signal": 0, "fair_value": 4507.196579, "relative_strength": -16.301972, "rate_of_change": 0.1347344112830436, "market_dynamics": -0.628446, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6344.371944, "high": 6403.116129, "low": 6187.720829, "close": 6383.534668, "volume": 30800}, "trend_line": 6611.578971, "activity_lines": {"activity_5": 6457.291406, "activity_10": 6582.73101, "activity_20": 6605.853613, "activity_30": 6621.374335}, "trend_signal": 0, "fair_value": 4534.56825, "relative_strength": -17.321267, "rate_of_change": 0.013085152476319218, "market_dynamics": -0.769072, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6452.070019, "high": 6501.023438, "low": 6197.511584, "close": 6256.255859, "volume": 46700}, "trend_line": 6611.095573, "activity_lines": {"activity_5": 6375.049577, "activity_10": 6516.866335, "activity_20": 6570.070952, "activity_30": 6598.450264}, "trend_signal": 0, "fair_value": 4560.505637, "relative_strength": -22.51741, "rate_of_change": -0.00731138510362817, "market_dynamics": -0.847688, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6256.255689, "high": 6393.325754, "low": 6197.511504, "close": 6315.0, "volume": 37700}, "trend_line": 6612.570313, "activity_lines": {"activity_5": 6335.234082, "activity_10": 6463.640554, "activity_20": 6543.029981, "activity_30": 6579.347323}, "trend_signal": 0, "fair_value": 4586.100007, "relative_strength": -21.390465, "rate_of_change": 0.022307044024949017, "market_dynamics": -0.894215, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6305.209496, "high": 6461.860693, "low": 6246.465308, "close": 6442.279297, "volume": 40600}, "trend_line": 6612.820882, "activity_lines": {"activity_5": 6358.079134, "activity_10": 6437.828764, "activity_20": 6529.742629, "activity_30": 6568.360806}, "trend_signal": 0, "fair_value": 4612.105502, "relative_strength": -22.253597, "rate_of_change": 0.003789282958658408, "market_dynamics": -0.772108, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6344.372172, "high": 6510.814183, "low": 6207.302447, "close": 6481.441895, "volume": 48100}, "trend_line": 6597.65485, "activity_lines": {"activity_5": 6401.158203, "activity_10": 6427.50404, "activity_20": 6521.21074, "activity_30": 6559.884743}, "trend_signal": 0, "fair_value": 4637.411962, "relative_strength": -16.991719, "rate_of_change": -0.22934285187251632, "market_dynamics": -0.668703, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6285.627872, "high": 6354.16286, "low": 6119.186013, "close": 6197.511719, "volume": 22400}, "trend_line": 6585.244434, "activity_lines": {"activity_5": 6341.761328, "activity_10": 6371.786089, "activity_20": 6486.243971, "activity_30": 6534.069057}, "trend_signal": 0, "fair_value": 4661.747242, "relative_strength": -17.673572, "rate_of_change": -0.18810344405936472, "market_dynamics": -0.726925, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6266.046752, "high": 6412.907227, "low": 6168.139771, "close": 6412.907227, "volume": 13900}, "trend_line": 6581.621745, "activity_lines": {"activity_5": 6366.564486, "activity_10": 6370.36203, "activity_20": 6473.795822, "activity_30": 6522.950527}, "trend_signal": 0, "fair_value": 4687.705, "relative_strength": -13.816231, "rate_of_change": -0.0550122176375968, "market_dynamics": -0.822474, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6314.999919, "high": 6403.116279, "low": 6089.814112, "close": 6315.0, "volume": 35700}, "trend_line": 6578.272835, "activity_lines": {"activity_5": 6348.288477, "activity_10": 6354.518892, "activity_20": 6453.095489, "activity_30": 6505.749124}, "trend_signal": 0, "fair_value": 4711.977904, "relative_strength": -14.917096, "rate_of_change": -0.05088274789636387, "market_dynamics": -1.006146, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6450.0, "high": 6710.0, "low": 6350.0, "close": 6510.0, "volume": 32700}, "trend_line": 6568.56084, "activity_lines": {"activity_5": 6395.012468, "activity_10": 6379.648695, "activity_20": 6453.157836, "activity_30": 6501.344425}, "trend_signal": 0, "fair_value": 4737.791864, "relative_strength": -11.644298, "rate_of_change": -0.14763746113305834, "market_dynamics": -1.100127, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6550.0, "high": 6960.0, "low": 6410.0, "close": 6690.0, "volume": 31000}, "trend_line": 6567.743018, "activity_lines": {"activity_5": 6497.221745, "activity_10": 6438.232617, "activity_20": 6470.227049, "activity_30": 6509.17921}, "trend_signal": 0, "fair_value": 4764.987951, "relative_strength": -14.874183, "rate_of_change": -0.012450550735859184, "market_dynamics": -0.857217, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6590.0, "high": 6770.0, "low": 6470.0, "close": 6470.0, "volume": 20900}, "trend_line": 6557.662402, "activity_lines": {"activity_5": 6512.193815, "activity_10": 6450.888423, "activity_20": 6465.490613, "activity_30": 6502.873209}, "trend_signal": 0, "fair_value": 4791.024888, "relative_strength": -19.422761, "rate_of_change": -0.15348676055644342, "market_dynamics": -0.639326, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6570.0, "high": 6880.0, "low": 6450.0, "close": 6610.0, "volume": 27800}, "trend_line": 6547.424805, "activity_lines": {"activity_5": 6555.666667, "activity_10": 6487.426678, "activity_20": 6474.654843, "activity_30": 6506.249828}, "trend_signal": 0, "fair_value": 4817.342908, "relative_strength": -18.992556, "rate_of_change": -0.15611656063413615, "market_dynamics": -0.264734, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6670.0, "high": 6940.0, "low": 6520.0, "close": 6700.0, "volume": 22500}, "trend_line": 6548.835661, "activity_lines": {"activity_5": 6616.0, "activity_10": 6533.896857, "activity_20": 6491.218852, "activity_30": 6516.093389}, "trend_signal": 0, "fair_value": 4843.861189, "relative_strength": -17.227384, "rate_of_change": 0.021548258162858304, "market_dynamics": 0.11033, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6800.0, "high": 6840.0, "low": 6700.0, "close": 6770.0, "volume": 4500}, "trend_line": 6552.57985, "activity_lines": {"activity_5": 6674.0, "activity_10": 6586.094309, "activity_20": 6513.735131, "activity_30": 6530.362056}, "trend_signal": 0, "fair_value": 4870.052035, "relative_strength": -20.209133, "rate_of_change": 0.05717335407113075, "market_dynamics": 0.335526, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6680.0, "high": 7180.0, "low": 6530.0, "close": 7060.0, "volume": 45800}, "trend_line": 6567.622494, "activity_lines": {"activity_5": 6811.333333, "activity_10": 6685.060476, "activity_20": 6564.501132, "activity_30": 6563.09884}, "trend_signal": 0, "fair_value": 4898.701089, "relative_strength": -14.713756, "rate_of_change": 0.22956826691703897, "market_dynamics": 0.776778, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7030.0, "high": 7180.0, "low": 6500.0, "close": 6790.0, "volume": 46700}, "trend_line": 6573.33877, "activity_lines": {"activity_5": 6834.0, "activity_10": 6724.416495, "activity_20": 6588.429592, "activity_30": 6577.445776}, "trend_signal": 1, "fair_value": 4925.453873, "relative_strength": -20.021067, "rate_of_change": 0.08703721940812433, "market_dynamics": 0.967946, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6530.0, "close": 6790.0, "volume": 19400}, "trend_line": 6578.402328, "activity_lines": {"activity_5": 6835.333333, "activity_10": 6753.0, "activity_20": 6613.499579, "activity_30": 6591.42392}, "trend_signal": 1, "fair_value": 4952.651804, "relative_strength": -23.059815, "rate_of_change": 0.07703175170446647, "market_dynamics": 0.964298, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6500.0, "high": 6550.0, "low": 6400.0, "close": 6480.0, "volume": 1700}, "trend_line": 6568.563574, "activity_lines": {"activity_5": 6721.333333, "activity_10": 6718.363636, "activity_20": 6608.1359, "activity_30": 6585.075382}, "trend_signal": 1, "fair_value": 4977.6571, "relative_strength": -26.227309, "rate_of_change": -0.14956145138954377, "market_dynamics": 0.742638, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6520.0, "high": 6700.0, "low": 6360.0, "close": 6620.0, "volume": 14000}, "trend_line": 6573.182178, "activity_lines": {"activity_5": 6668.666667, "activity_10": 6706.181818, "activity_20": 6616.765134, "activity_30": 6588.393861}, "trend_signal": 1, "fair_value": 5003.525591, "relative_strength": -23.410528, "rate_of_change": 0.0703137595909372, "market_dynamics": 0.370098, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6680.0, "high": 7040.0, "low": 6460.0, "close": 7040.0, "volume": 58500}, "trend_line": 6590.821712, "activity_lines": {"activity_5": 6766.0, "activity_10": 6768.363636, "activity_20": 6665.060924, "activity_30": 6618.51114}, "trend_signal": 1, "fair_value": 5031.646951, "relative_strength": -23.938718, "rate_of_change": 0.2683560796327576, "market_dynamics": 0.44137, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6890.0, "high": 7040.0, "low": 6630.0, "close": 6750.0, "volume": 27200}, "trend_line": 6596.183724, "activity_lines": {"activity_5": 6768.0, "activity_10": 6771.454545, "activity_20": 6682.518397, "activity_30": 6628.780707}, "trend_signal": 1, "fair_value": 5057.857974, "relative_strength": -24.486656, "rate_of_change": 0.08135574340052039, "market_dynamics": 0.382837, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6800.0, "high": 7000.0, "low": 6190.0, "close": 6400.0, "volume": 74500}, "trend_line": 6597.38527, "activity_lines": {"activity_5": 6656.0, "activity_10": 6705.818182, "activity_20": 6664.897463, "activity_30": 6616.123693}, "trend_signal": 1, "fair_value": 5082.08793, "relative_strength": -28.137247, "rate_of_change": 0.01821577521601679, "market_dynamics": 0.445019, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6490.0, "high": 6910.0, "low": 6450.0, "close": 6850.0, "volume": 32600}, "trend_line": 6607.386052, "activity_lines": {"activity_5": 6720.0, "activity_10": 6725.818182, "activity_20": 6689.449177, "activity_30": 6632.421417}, "trend_signal": 1, "fair_value": 5109.738957, "relative_strength": -21.03091, "rate_of_change": 0.15158705442709536, "market_dynamics": 0.508456, "expectation": {"probability": 53.0985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8514fac8-18cb-4ec2-a545-52c4c822755a/", "share_image": "https://sharemaestro.com/terminal/8514fac8-18cb-4ec2-a545-52c4c822755a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}