{"ticker": {"uuid": "8514fac8-18cb-4ec2-a545-52c4c822755a", "symbol": "7292", "name": "Murakami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7292 rose 9.56%, moving from 6,197.51 to 6,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.06 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,790.00"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6530.0, "close": 6790.0, "volume": 19400}, "trend_line": 6578.402328, "activity_lines": {"activity_5": 6835.333333, "activity_10": 6753.0, "activity_20": 6613.499579, "activity_30": 6591.42392}, "trend_signal": 1, "fair_value": 4952.65183, "relative_strength": -23.059815, "rate_of_change": 0.07703175170446647, "market_dynamics": 0.968889, "expectation": {"probability": 55.4091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2553.355125, "high": 2598.759617, "low": 2526.646503, "close": 2579.173584, "volume": 15400}, "trend_line": 2307.751729, "activity_lines": {"activity_5": 2586.652197, "activity_10": 2569.542365, "activity_20": 2507.201703, "activity_30": 2420.934423}, "trend_signal": 1, "fair_value": 2241.252534, "relative_strength": 2.417821, "rate_of_change": 0.6912228785771082, "market_dynamics": 0.3471, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2580.063706, "high": 2615.675518, "low": 2562.258238, "close": 2584.515625, "volume": 20200}, "trend_line": 2324.79517, "activity_lines": {"activity_5": 2580.301481, "activity_10": 2577.198908, "activity_20": 2522.391628, "activity_30": 2438.790158}, "trend_signal": 1, "fair_value": 2245.109418, "relative_strength": -1.687124, "rate_of_change": 0.7385300934162923, "market_dynamics": 0.036495, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2621.017343, "high": 2670.873575, "low": 2610.333889, "close": 2653.067627, "volume": 14500}, "trend_line": 2344.445252, "activity_lines": {"activity_5": 2603.448942, "activity_10": 2595.474117, "activity_20": 2541.779941, "activity_30": 2459.969026}, "trend_signal": 1, "fair_value": 2248.711375, "relative_strength": 3.689107, "rate_of_change": 0.8452392818761798, "market_dynamics": -0.091437, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2653.067791, "high": 2675.325071, "low": 2607.66294, "close": 2661.080322, "volume": 17800}, "trend_line": 2363.573124, "activity_lines": {"activity_5": 2625.11263, "activity_10": 2611.466961, "activity_20": 2559.408194, "activity_30": 2480.397095}, "trend_signal": 1, "fair_value": 2253.30288, "relative_strength": 2.667802, "rate_of_change": 0.8158805151744284, "market_dynamics": 0.022044, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2661.080591, "high": 2688.679328, "low": 2620.126908, "close": 2620.126953, "volume": 13700}, "trend_line": 2383.119104, "activity_lines": {"activity_5": 2630.157585, "activity_10": 2615.416597, "activity_20": 2570.528857, "activity_30": 2496.948955}, "trend_signal": 1, "fair_value": 2257.478149, "relative_strength": 3.475105, "rate_of_change": 0.8269674333968215, "market_dynamics": -0.010579, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2620.12731, "high": 2621.017602, "low": 2532.878532, "close": 2536.439697, "volume": 23500}, "trend_line": 2399.495467, "activity_lines": {"activity_5": 2602.439876, "activity_10": 2602.04604, "activity_20": 2571.726432, "activity_30": 2506.840606}, "trend_signal": 1, "fair_value": 2261.620503, "relative_strength": 0.057239, "rate_of_change": 0.6871818942038204, "market_dynamics": -0.106208, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2536.439671, "high": 2586.296053, "low": 2536.439671, "close": 2585.405762, "volume": 22000}, "trend_line": 2416.890153, "activity_lines": {"activity_5": 2593.893115, "activity_10": 2598.064014, "activity_20": 2576.567626, "activity_30": 2518.834819}, "trend_signal": 1, "fair_value": 2266.235758, "relative_strength": 2.033132, "rate_of_change": 0.7249309798341718, "market_dynamics": -0.256838, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2586.296183, "high": 2597.86978, "low": 2561.36784, "close": 2564.038574, "volume": 18500}, "trend_line": 2431.087769, "activity_lines": {"activity_5": 2578.164616, "activity_10": 2591.993817, "activity_20": 2578.421546, "activity_30": 2528.328265}, "trend_signal": 1, "fair_value": 2270.586835, "relative_strength": -0.390598, "rate_of_change": 0.5874332344967099, "market_dynamics": -0.478225, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2578.283203, "high": 2648.616211, "low": 2575.61233, "close": 2628.139893, "volume": 19400}, "trend_line": 2449.731519, "activity_lines": {"activity_5": 2589.738493, "activity_10": 2598.064023, "activity_20": 2586.235569, "activity_30": 2541.041305}, "trend_signal": 1, "fair_value": 2275.401822, "relative_strength": 3.588131, "rate_of_change": 0.7668892187989008, "market_dynamics": -0.467714, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2643.274464, "high": 2693.130815, "low": 2541.781692, "close": 2588.967041, "volume": 34500}, "trend_line": 2466.338664, "activity_lines": {"activity_5": 2590.450781, "activity_10": 2596.80146, "activity_20": 2589.238215, "activity_30": 2550.024242}, "trend_signal": 1, "fair_value": 2279.605267, "relative_strength": 0.889309, "rate_of_change": 0.6779169419667309, "market_dynamics": -0.407728, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2599.650471, "high": 2617.456378, "low": 2581.844646, "close": 2581.844727, "volume": 35000}, "trend_line": 2483.468481, "activity_lines": {"activity_5": 2590.866293, "activity_10": 2593.483137, "activity_20": 2590.48888, "activity_30": 2557.476246}, "trend_signal": 1, "fair_value": 2284.059883, "relative_strength": 3.507319, "rate_of_change": 0.6945443969247204, "market_dynamics": -0.461996, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2573.831626, "high": 2573.831626, "low": 2491.034884, "close": 2540.000732, "volume": 39900}, "trend_line": 2498.297274, "activity_lines": {"activity_5": 2574.306803, "activity_10": 2582.508248, "activity_20": 2587.500033, "activity_30": 2561.123488}, "trend_signal": 1, "fair_value": 2287.663214, "relative_strength": 0.972996, "rate_of_change": 0.5971001087168674, "market_dynamics": -0.526115, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.000915, "high": 2596.979498, "low": 2540.000915, "close": 2581.844727, "volume": 34900}, "trend_line": 2513.585392, "activity_lines": {"activity_5": 2574.722315, "activity_10": 2579.950719, "activity_20": 2588.225001, "activity_30": 2566.513647}, "trend_signal": 1, "fair_value": 2291.386367, "relative_strength": -0.992016, "rate_of_change": 0.611941507486108, "market_dynamics": -0.620886, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2596.979283, "high": 2746.548368, "low": 2596.979283, "close": 2702.033691, "volume": 94400}, "trend_line": 2533.201383, "activity_lines": {"activity_5": 2614.013737, "activity_10": 2600.540692, "activity_20": 2599.756376, "activity_30": 2578.671601}, "trend_signal": 1, "fair_value": 2295.879961, "relative_strength": 3.604556, "rate_of_change": 0.7803988303891337, "market_dynamics": -0.321657, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2702.033731, "high": 2755.451292, "low": 2684.227908, "close": 2742.096924, "volume": 42200}, "trend_line": 2550.937166, "activity_lines": {"activity_5": 2661.733317, "activity_10": 2627.670281, "activity_20": 2613.704267, "activity_30": 2592.148733}, "trend_signal": 1, "fair_value": 2300.338844, "relative_strength": 1.971284, "rate_of_change": 0.700133164264899, "market_dynamics": -0.013351, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2742.096928, "high": 2840.028723, "low": 2742.096928, "close": 2822.2229, "volume": 68200}, "trend_line": 2567.601986, "activity_lines": {"activity_5": 2725.952897, "activity_10": 2667.150595, "activity_20": 2634.15126, "activity_30": 2609.651038}, "trend_signal": 1, "fair_value": 2305.242449, "relative_strength": 8.24276, "rate_of_change": 0.6532822612064276, "market_dynamics": 0.496335, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2835.577442, "high": 3079.047963, "low": 2777.708906, "close": 3047.211426, "volume": 68000}, "trend_line": 2589.661629, "activity_lines": {"activity_5": 2849.143441, "activity_10": 2742.341855, "activity_20": 2674.792043, "activity_30": 2640.593583}, "trend_signal": 1, "fair_value": 2310.964482, "relative_strength": 18.315133, "rate_of_change": 0.8591535261415727, "market_dynamics": 1.100108, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3047.211292, "high": 3083.595904, "low": 2728.846191, "close": 2860.73999, "volume": 80500}, "trend_line": 2600.565169, "activity_lines": {"activity_5": 2876.362793, "activity_10": 2775.23275, "activity_20": 2695.945151, "activity_30": 2658.08251}, "trend_signal": 1, "fair_value": 2315.566104, "relative_strength": 13.649169, "rate_of_change": 0.4210411073747192, "market_dynamics": 1.195155, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2828.90381, "high": 3001.730673, "low": 2828.90381, "close": 2842.547852, "volume": 51200}, "trend_line": 2615.276506, "activity_lines": {"activity_5": 2878.925081, "activity_10": 2799.421413, "activity_20": 2714.079996, "activity_30": 2673.694296}, "trend_signal": 1, "fair_value": 2320.018999, "relative_strength": 7.923512, "rate_of_change": 0.5656976866169888, "market_dynamics": 1.229246, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2810.711538, "high": 2928.961462, "low": 2810.711259, "close": 2901.673096, "volume": 42300}, "trend_line": 2633.215698, "activity_lines": {"activity_5": 2891.828174, "activity_10": 2830.461794, "activity_20": 2736.769713, "activity_30": 2692.171495}, "trend_signal": 1, "fair_value": 2324.941874, "relative_strength": 13.383363, "rate_of_change": 0.6859386362720539, "market_dynamics": 1.132124, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2837.999924, "high": 2897.124905, "low": 2787.971023, "close": 2806.16333, "volume": 33700}, "trend_line": 2642.473576, "activity_lines": {"activity_5": 2862.256266, "activity_10": 2838.451199, "activity_20": 2748.674929, "activity_30": 2703.329407}, "trend_signal": 1, "fair_value": 2329.081272, "relative_strength": 10.143383, "rate_of_change": 0.3515806930298762, "market_dynamics": 0.757705, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2801.615138, "high": 2924.413273, "low": 2751.586576, "close": 2910.769043, "volume": 27500}, "trend_line": 2656.731803, "activity_lines": {"activity_5": 2868.623568, "activity_10": 2861.381303, "activity_20": 2769.461691, "activity_30": 2720.638792}, "trend_signal": 1, "fair_value": 2334.367471, "relative_strength": 10.352044, "rate_of_change": 0.5395787919886568, "market_dynamics": 0.588093, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2974.442401, "high": 3624.817081, "low": 2933.509486, "close": 3611.172852, "volume": 168800}, "trend_line": 2695.523877, "activity_lines": {"activity_5": 3117.554964, "activity_10": 3004.916313, "activity_20": 2855.39999, "activity_30": 2782.215633}, "trend_signal": 1, "fair_value": 2343.891935, "relative_strength": 33.176233, "rate_of_change": 1.4601426442893362, "market_dynamics": 0.873934, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3547.499767, "high": 3570.24015, "low": 3288.259506, "close": 3483.826904, "volume": 57100}, "trend_line": 2731.376855, "activity_lines": {"activity_5": 3274.008854, "activity_10": 3106.582457, "activity_20": 2924.647697, "activity_30": 2833.073893}, "trend_signal": 1, "fair_value": 2352.953255, "relative_strength": 23.748024, "rate_of_change": 1.3300931335063033, "market_dynamics": 1.03512, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3492.92252, "high": 3538.403282, "low": 3274.615016, "close": 3411.057617, "volume": 57600}, "trend_line": 2761.599146, "activity_lines": {"activity_5": 3363.454378, "activity_10": 3180.8034, "activity_20": 2983.047155, "activity_30": 2876.924265}, "trend_signal": 1, "fair_value": 2361.259141, "relative_strength": 20.23227, "rate_of_change": 1.1064855786807948, "market_dynamics": 1.291265, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3438.346115, "high": 3611.172671, "low": 3324.644194, "close": 3511.11499, "volume": 59400}, "trend_line": 2793.198039, "activity_lines": {"activity_5": 3452.293392, "activity_10": 3261.053671, "activity_20": 3047.209551, "activity_30": 2925.280126}, "trend_signal": 1, "fair_value": 2370.468628, "relative_strength": 23.635187, "rate_of_change": 1.1442244630531857, "market_dynamics": 1.529431, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3538.403846, "high": 3615.721074, "low": 3392.86531, "close": 3411.057617, "volume": 45100}, "trend_line": 2817.425684, "activity_lines": {"activity_5": 3460.78317, "activity_10": 3310.586381, "activity_20": 3097.201361, "activity_30": 2965.142034}, "trend_signal": 1, "fair_value": 2379.213311, "relative_strength": 23.376347, "rate_of_change": 0.8673801378105558, "market_dynamics": 1.286971, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3474.730411, "high": 3542.951525, "low": 3415.605714, "close": 3511.11499, "volume": 23300}, "trend_line": 2848.104598, "activity_lines": {"activity_5": 3469.272835, "activity_10": 3371.695956, "activity_20": 3152.79077, "activity_30": 3009.896183}, "trend_signal": 1, "fair_value": 2388.583333, "relative_strength": 23.548914, "rate_of_change": 1.088898783532211, "market_dynamics": 1.12148, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3502.019157, "high": 3820.384311, "low": 3502.019157, "close": 3688.490479, "volume": 64000}, "trend_line": 2883.835409, "activity_lines": {"activity_5": 3543.558187, "activity_10": 3453.23062, "activity_20": 3220.763195, "activity_30": 3064.114627}, "trend_signal": 1, "fair_value": 2399.240211, "relative_strength": 28.083593, "rate_of_change": 1.2545470073357152, "market_dynamics": 1.149597, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3729.422829, "high": 3797.644079, "low": 3629.365091, "close": 3747.615234, "volume": 21500}, "trend_line": 2923.851807, "activity_lines": {"activity_5": 3623.907552, "activity_10": 3530.134464, "activity_20": 3289.317261, "activity_30": 3119.842358}, "trend_signal": 1, "fair_value": 2409.885459, "relative_strength": 28.136101, "rate_of_change": 1.3876103287696406, "market_dynamics": 1.077519, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3770.355386, "high": 3834.028618, "low": 3656.653629, "close": 3788.547852, "volume": 10600}, "trend_line": 2964.164282, "activity_lines": {"activity_5": 3695.463949, "activity_10": 3599.099836, "activity_20": 3356.252298, "activity_30": 3175.629199}, "trend_signal": 1, "fair_value": 2421.13557, "relative_strength": 28.911984, "rate_of_change": 1.3787454926233946, "market_dynamics": 1.091686, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3802.191921, "high": 3802.191921, "low": 3661.201551, "close": 3670.297852, "volume": 24100}, "trend_line": 3000.357023, "activity_lines": {"activity_5": 3709.108155, "activity_10": 3628.703671, "activity_20": 3406.179226, "activity_30": 3221.186204}, "trend_signal": 1, "fair_value": 2431.472484, "relative_strength": 16.577986, "rate_of_change": 1.2210099561546446, "market_dynamics": 1.103377, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3670.297836, "high": 4061.432454, "low": 3588.432898, "close": 3847.672852, "volume": 96400}, "trend_line": 3040.177197, "activity_lines": {"activity_5": 3764.594678, "activity_10": 3676.747892, "activity_20": 3467.616644, "activity_30": 3275.851741}, "trend_signal": 1, "fair_value": 2442.807287, "relative_strength": 20.139595, "rate_of_change": 1.327181188596833, "market_dynamics": 1.166958, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3874.961484, "high": 4038.692251, "low": 3834.028792, "close": 3870.413086, "volume": 86600}, "trend_line": 3080.488289, "activity_lines": {"activity_5": 3805.224089, "activity_10": 3724.6267, "activity_20": 3525.192045, "activity_30": 3329.415347}, "trend_signal": 1, "fair_value": 2453.92398, "relative_strength": 20.739205, "rate_of_change": 1.3259454758024722, "market_dynamics": 1.249727, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3911.345913, "high": 4266.095918, "low": 3838.576687, "close": 4084.172852, "volume": 66200}, "trend_line": 3129.289819, "activity_lines": {"activity_5": 3904.978581, "activity_10": 3804.342081, "activity_20": 3597.561807, "activity_30": 3394.16919}, "trend_signal": 1, "fair_value": 2466.480495, "relative_strength": 25.01444, "rate_of_change": 1.584214105739786, "market_dynamics": 1.471449, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4147.845587, "high": 4197.874622, "low": 3924.990421, "close": 3975.019043, "volume": 149200}, "trend_line": 3177.242464, "activity_lines": {"activity_5": 3945.911296, "activity_10": 3851.972856, "activity_20": 3653.145131, "activity_30": 3448.732365}, "trend_signal": 1, "fair_value": 2474.489815, "relative_strength": 18.444704, "rate_of_change": 1.5323810760143546, "market_dynamics": 1.711928, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4038.691817, "high": 4106.91381, "low": 3911.345679, "close": 3970.470947, "volume": 66500}, "trend_line": 3223.411304, "activity_lines": {"activity_5": 3972.896566, "activity_10": 3890.342086, "activity_20": 3702.805798, "activity_30": 3499.908396}, "trend_signal": 1, "fair_value": 2483.75426, "relative_strength": 12.877085, "rate_of_change": 1.453110378673331, "market_dynamics": 1.512067, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3970.471099, "high": 4402.538154, "low": 3961.374945, "close": 4320.672852, "volume": 144300}, "trend_line": 3281.96578, "activity_lines": {"activity_5": 4096.604264, "activity_10": 3982.213237, "activity_20": 3781.422553, "activity_30": 3570.699464}, "trend_signal": 1, "fair_value": 2492.93583, "relative_strength": 20.256306, "rate_of_change": 1.8165375274119777, "market_dynamics": 1.61064, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4366.15332, "high": 4620.846115, "low": 4366.15332, "close": 4484.403809, "volume": 74500}, "trend_line": 3343.841244, "activity_lines": {"activity_5": 4243.355615, "activity_10": 4089.13442, "activity_20": 3868.680671, "activity_30": 3648.276111}, "trend_signal": 1, "fair_value": 2504.424481, "relative_strength": 21.587941, "rate_of_change": 1.8853171589132227, "market_dynamics": 1.62513, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4493.499339, "high": 4493.499339, "low": 4252.451259, "close": 4397.989746, "volume": 75300}, "trend_line": 3404.142, "activity_lines": {"activity_5": 4320.369564, "activity_10": 4165.872803, "activity_20": 3939.890517, "activity_30": 3716.285692}, "trend_signal": 1, "fair_value": 2515.064882, "relative_strength": 19.395097, "rate_of_change": 1.8033378859776885, "market_dynamics": 1.600336, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4334.316895, "high": 4538.980382, "low": 4229.710924, "close": 4448.018555, "volume": 76700}, "trend_line": 3466.347795, "activity_lines": {"activity_5": 4393.138656, "activity_10": 4239.882342, "activity_20": 4008.739694, "activity_30": 3783.632566}, "trend_signal": 1, "fair_value": 2526.052738, "relative_strength": 23.124058, "rate_of_change": 1.827356056239731, "market_dynamics": 1.876815, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4507.143602, "high": 4839.154186, "low": 4493.499373, "close": 4811.865723, "volume": 67500}, "trend_line": 3542.076628, "activity_lines": {"activity_5": 4555.656836, "activity_10": 4368.055536, "activity_20": 4104.422624, "activity_30": 3870.440175}, "trend_signal": 1, "fair_value": 2539.747527, "relative_strength": 25.281606, "rate_of_change": 2.1846865196052745, "market_dynamics": 1.880571, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4811.864785, "high": 4939.210923, "low": 4673.676912, "close": 4719.952148, "volume": 53600}, "trend_line": 3613.346875, "activity_lines": {"activity_5": 4631.444173, "activity_10": 4458.76139, "activity_20": 4182.299039, "activity_30": 3946.432144}, "trend_signal": 1, "fair_value": 2553.166994, "relative_strength": 23.790433, "rate_of_change": 2.012103477282547, "market_dynamics": 1.794991, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.951301, "high": 4719.951301, "low": 4409.915828, "close": 4446.935059, "volume": 63900}, "trend_line": 3671.510254, "activity_lines": {"activity_5": 4589.607194, "activity_10": 4483.968151, "activity_20": 4228.893925, "activity_30": 4000.212027}, "trend_signal": 1, "fair_value": 2563.918969, "relative_strength": 20.16716, "rate_of_change": 1.6096815781075438, "market_dynamics": 1.574495, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4576.502367, "high": 4701.442231, "low": 4456.189497, "close": 4502.463867, "volume": 38600}, "trend_line": 3730.189152, "activity_lines": {"activity_5": 4568.777734, "activity_10": 4508.788841, "activity_20": 4276.191039, "activity_30": 4053.821937}, "trend_signal": 1, "fair_value": 2575.647478, "relative_strength": 19.35386, "rate_of_change": 1.5982223646541973, "market_dynamics": 1.212344, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4530.227837, "high": 4530.227837, "low": 4007.331369, "close": 4164.663086, "volume": 47500}, "trend_line": 3774.937158, "activity_lines": {"activity_5": 4428.383073, "activity_10": 4464.585915, "activity_20": 4286.119478, "activity_30": 4081.852513}, "trend_signal": 1, "fair_value": 2585.83118, "relative_strength": 17.050145, "rate_of_change": 1.1996176112411863, "market_dynamics": 0.517539, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4192.427848, "high": 4391.406599, "low": 4132.271784, "close": 4169.291016, "volume": 56500}, "trend_line": 3812.339811, "activity_lines": {"activity_5": 4308.421419, "activity_10": 4417.776358, "activity_20": 4293.376538, "activity_30": 4107.294698}, "trend_signal": 1, "fair_value": 2595.531893, "relative_strength": 13.975953, "rate_of_change": 0.9908152489567785, "market_dynamics": -0.14476, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4164.662992, "high": 4349.759961, "low": 4123.016362, "close": 4303.485352, "volume": 27900}, "trend_line": 3860.431323, "activity_lines": {"activity_5": 4276.029525, "activity_10": 4391.750861, "activity_20": 4309.803376, "activity_30": 4138.981507}, "trend_signal": 1, "fair_value": 2606.443591, "relative_strength": 16.146519, "rate_of_change": 1.261469711100734, "market_dynamics": -0.609662, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4303.485047, "high": 4303.485085, "low": 4072.115272, "close": 4076.742676, "volume": 33600}, "trend_line": 3901.571151, "activity_lines": {"activity_5": 4195.821192, "activity_10": 4324.811923, "activity_20": 4300.862482, "activity_30": 4152.937078}, "trend_signal": 1, "fair_value": 2616.490014, "relative_strength": 9.713814, "rate_of_change": 1.065679571992228, "market_dynamics": -1.064316, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4127.643859, "high": 4525.600388, "low": 4053.605404, "close": 4442.307129, "volume": 78300}, "trend_line": 3952.925619, "activity_lines": {"activity_5": 4262.147168, "activity_10": 4331.75127, "activity_20": 4324.888429, "activity_30": 4187.82327}, "trend_signal": 1, "fair_value": 2627.994795, "relative_strength": 17.125872, "rate_of_change": 1.3162509669171991, "market_dynamics": -0.948835, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4442.307129, "high": 4520.972984, "low": 4312.739898, "close": 4359.01416, "volume": 32700}, "trend_line": 4004.687313, "activity_lines": {"activity_5": 4304.719271, "activity_10": 4322.74067, "activity_20": 4337.673656, "activity_30": 4214.022531}, "trend_signal": 1, "fair_value": 2639.289429, "relative_strength": 14.714603, "rate_of_change": 1.3094527696449378, "market_dynamics": -0.910854, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4359.014347, "high": 4372.896559, "low": 4146.153735, "close": 4220.192383, "volume": 32400}, "trend_line": 4048.334758, "activity_lines": {"activity_5": 4288.06071, "activity_10": 4290.108008, "activity_20": 4334.521255, "activity_30": 4227.926084}, "trend_signal": 1, "fair_value": 2649.775125, "relative_strength": 10.892077, "rate_of_change": 1.0899089389154528, "market_dynamics": -0.968231, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4224.819351, "high": 4437.680211, "low": 4224.819351, "close": 4312.740234, "volume": 39000}, "trend_line": 4071.720337, "activity_lines": {"activity_5": 4298.858008, "activity_10": 4285.059925, "activity_20": 4337.56439, "activity_30": 4244.984502}, "trend_signal": 1, "fair_value": 2659.99066, "relative_strength": 12.062031, "rate_of_change": 0.5776592203445502, "market_dynamics": -0.900027, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4326.621889, "high": 4474.699105, "low": 4303.485392, "close": 4368.269043, "volume": 25100}, "trend_line": 4101.201742, "activity_lines": {"activity_5": 4327.547917, "activity_10": 4297.511843, "activity_20": 4343.681377, "activity_30": 4264.116676}, "trend_signal": 1, "fair_value": 2670.643093, "relative_strength": 12.344065, "rate_of_change": 0.724052797342206, "market_dynamics": -1.033644, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4349.759653, "high": 4812.499446, "low": 4303.484873, "close": 4488.581055, "volume": 51600}, "trend_line": 4137.11919, "activity_lines": {"activity_5": 4376.906738, "activity_10": 4333.268963, "activity_20": 4358.885907, "activity_30": 4289.10889}, "trend_signal": 1, "fair_value": 2682.498466, "relative_strength": 15.307772, "rate_of_change": 0.8757786195244465, "market_dynamics": -0.918052, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4530.228103, "high": 4784.735615, "low": 4488.581471, "close": 4655.167969, "volume": 42500}, "trend_line": 4175.254289, "activity_lines": {"activity_5": 4478.709603, "activity_10": 4399.567028, "activity_20": 4388.030105, "activity_30": 4322.531392}, "trend_signal": 1, "fair_value": 2694.909051, "relative_strength": 15.780309, "rate_of_change": 0.9217790749702833, "market_dynamics": -0.725923, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4664.422852, "high": 4673.677659, "low": 4544.110317, "close": 4599.63916, "volume": 27900}, "trend_line": 4214.873674, "activity_lines": {"activity_5": 4542.259277, "activity_10": 4446.850675, "activity_20": 4408.64704, "activity_30": 4349.911061}, "trend_signal": 1, "fair_value": 2707.935026, "relative_strength": 10.025486, "rate_of_change": 0.9489095096406466, "market_dynamics": -0.612938, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4622.776025, "high": 4710.697077, "low": 4557.992788, "close": 4571.875, "volume": 25700}, "trend_line": 4250.232341, "activity_lines": {"activity_5": 4571.25778, "activity_10": 4481.261781, "activity_20": 4423.623731, "activity_30": 4372.943405}, "trend_signal": 1, "fair_value": 2720.162443, "relative_strength": 7.958324, "rate_of_change": 0.8389021767867938, "market_dynamics": -0.419478, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4571.874963, "high": 4719.951508, "low": 4548.737944, "close": 4576.502441, "volume": 29700}, "trend_line": 4279.832739, "activity_lines": {"activity_5": 4584.523112, "activity_10": 4511.634428, "activity_20": 4437.844929, "activity_30": 4393.993089}, "trend_signal": 1, "fair_value": 2731.987816, "relative_strength": 10.401062, "rate_of_change": 0.6964418795287807, "market_dynamics": -0.348896, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4585.75706, "high": 4622.776251, "low": 4396.033172, "close": 4409.915527, "volume": 29100}, "trend_line": 4301.909416, "activity_lines": {"activity_5": 4528.377246, "activity_10": 4502.632005, "activity_20": 4435.762142, "activity_30": 4402.385526}, "trend_signal": 1, "fair_value": 2743.150053, "relative_strength": 12.340144, "rate_of_change": 0.5158303687624558, "market_dynamics": -0.312042, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4456.189534, "high": 4567.247289, "low": 4164.663536, "close": 4220.192383, "volume": 37800}, "trend_line": 4316.297567, "activity_lines": {"activity_5": 4414.2347, "activity_10": 4459.723402, "activity_20": 4415.553695, "activity_30": 4397.11346}, "trend_signal": 1, "fair_value": 2753.662731, "relative_strength": 12.027491, "rate_of_change": 0.3344596459071326, "market_dynamics": -0.362783, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3766.706498, "high": 4039.723519, "low": 3581.610355, "close": 3965.685059, "volume": 64200}, "trend_line": 4326.143807, "activity_lines": {"activity_5": 4244.254753, "activity_10": 4373.064773, "activity_20": 4372.191341, "activity_30": 4374.493298}, "trend_signal": 0, "fair_value": 2762.328098, "relative_strength": 7.271753, "rate_of_change": 0.2281177293076273, "market_dynamics": -0.57018, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4095.252367, "high": 4391.406289, "low": 3979.567272, "close": 4275.721191, "volume": 18500}, "trend_line": 4340.412085, "activity_lines": {"activity_5": 4219.883789, "activity_10": 4347.403755, "activity_20": 4362.38567, "activity_30": 4371.240226}, "trend_signal": 0, "fair_value": 2774.400118, "relative_strength": 5.844673, "rate_of_change": 0.3298151572518808, "market_dynamics": -0.774749, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4247.956348, "high": 4247.956348, "low": 4025.841085, "close": 4058.23291, "volume": 19800}, "trend_line": 4346.672746, "activity_lines": {"activity_5": 4142.760319, "activity_10": 4282.872487, "activity_20": 4333.982215, "activity_30": 4353.035118}, "trend_signal": 0, "fair_value": 2784.586914, "relative_strength": -0.786739, "rate_of_change": 0.144241165985977, "market_dynamics": -1.085859, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4058.232813, "high": 4210.936888, "low": 3979.567215, "close": 4136.898438, "volume": 33300}, "trend_line": 4348.430265, "activity_lines": {"activity_5": 4126.409994, "activity_10": 4238.281064, "activity_20": 4314.921677, "activity_30": 4339.501292}, "trend_signal": 0, "fair_value": 2795.197029, "relative_strength": -0.111871, "rate_of_change": 0.040433662773833645, "market_dynamics": -1.166065, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4164.663462, "high": 4280.348206, "low": 4044.350868, "close": 4048.978271, "volume": 23100}, "trend_line": 4350.895573, "activity_lines": {"activity_5": 4098.954085, "activity_10": 4184.098384, "activity_20": 4289.228578, "activity_30": 4320.181808}, "trend_signal": 0, "fair_value": 2805.292121, "relative_strength": 3.300332, "rate_of_change": 0.05669420571930967, "market_dynamics": -1.238136, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3984.194511, "high": 4183.172961, "low": 3979.567107, "close": 4113.76123, "volume": 20600}, "trend_line": 4355.671916, "activity_lines": {"activity_5": 4104.506771, "activity_10": 4152.716055, "activity_20": 4270.256165, "activity_30": 4304.882818}, "trend_signal": 0, "fair_value": 2815.797091, "relative_strength": 3.838342, "rate_of_change": 0.10977838745752982, "market_dynamics": -1.3236, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4215.564524, "high": 4363.641142, "low": 4123.016455, "close": 4308.112305, "volume": 25200}, "trend_line": 4355.253231, "activity_lines": {"activity_5": 4164.971403, "activity_10": 4165.50443, "activity_20": 4270.057805, "activity_30": 4301.814456}, "trend_signal": 0, "fair_value": 2827.75836, "relative_strength": 4.946636, "rate_of_change": -0.009612409016908853, "market_dynamics": -1.148245, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4317.367111, "high": 4590.269276, "low": 4289.602692, "close": 4580.833984, "volume": 39600}, "trend_line": 4358.46757, "activity_lines": {"activity_5": 4314.183854, "activity_10": 4232.67425, "activity_20": 4295.810906, "activity_30": 4316.368053}, "trend_signal": 0, "fair_value": 2841.60951, "relative_strength": 5.330446, "rate_of_change": 0.07380372229841782, "market_dynamics": -0.842444, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4505.351322, "high": 4727.080417, "low": 4505.351322, "close": 4580.833984, "volume": 52000}, "trend_line": 4364.562378, "activity_lines": {"activity_5": 4428.556233, "activity_10": 4299.765314, "activity_20": 4319.163572, "activity_30": 4330.714274}, "trend_signal": 0, "fair_value": 2856.092072, "relative_strength": 8.085394, "rate_of_change": 0.1398383239547617, "market_dynamics": -0.428433, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4604.421956, "high": 4604.421956, "low": 4415.716124, "close": 4462.892578, "volume": 22600}, "trend_line": 4365.058179, "activity_lines": {"activity_5": 4474.019108, "activity_10": 4342.304878, "activity_20": 4330.624071, "activity_30": 4337.058157}, "trend_signal": 0, "fair_value": 2869.829488, "relative_strength": 2.279792, "rate_of_change": 0.011359695590539882, "market_dynamics": -0.163496, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4481.763184, "high": 4510.069056, "low": 4387.410274, "close": 4439.304199, "volume": 17900}, "trend_line": 4352.639461, "activity_lines": {"activity_5": 4484.024902, "activity_10": 4376.142915, "activity_20": 4339.343399, "activity_30": 4341.848223}, "trend_signal": 0, "fair_value": 2883.508232, "relative_strength": 2.989395, "rate_of_change": -0.2845029204821487, "market_dynamics": -0.009603, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4439.304279, "high": 4458.174651, "low": 4297.775248, "close": 4434.586426, "volume": 25300}, "trend_line": 4343.127271, "activity_lines": {"activity_5": 4470.755241, "activity_10": 4400.511918, "activity_20": 4346.570025, "activity_30": 4347.135124}, "trend_signal": 1, "fair_value": 2897.782702, "relative_strength": 5.293725, "rate_of_change": -0.21853843134101622, "market_dynamics": -0.035346, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4434.586572, "high": 4755.386462, "low": 4434.586572, "close": 4708.209961, "volume": 33800}, "trend_line": 4351.836434, "activity_lines": {"activity_5": 4540.261816, "activity_10": 4471.742196, "activity_20": 4379.275816, "activity_30": 4370.688846}, "trend_signal": 1, "fair_value": 2913.920033, "relative_strength": 10.754558, "rate_of_change": 0.2005274645795554, "market_dynamics": 0.129605, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4783.692126, "high": 4981.833658, "low": 4708.209805, "close": 4906.351074, "volume": 51700}, "trend_line": 4365.299341, "activity_lines": {"activity_5": 4667.323698, "activity_10": 4567.180367, "activity_20": 4429.233423, "activity_30": 4406.463984}, "trend_signal": 1, "fair_value": 2930.946475, "relative_strength": 10.933928, "rate_of_change": 0.3093615121840787, "market_dynamics": 0.567923, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4859.175182, "high": 4962.962793, "low": 4727.081099, "close": 4868.609863, "volume": 48900}, "trend_line": 4388.764233, "activity_lines": {"activity_5": 4760.104036, "activity_10": 4641.766451, "activity_20": 4473.607247, "activity_30": 4438.935631}, "trend_signal": 1, "fair_value": 2948.063021, "relative_strength": 12.094668, "rate_of_change": 0.5375322553395534, "market_dynamics": 0.988691, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4868.610283, "high": 4868.610283, "low": 4439.303841, "close": 4736.515625, "volume": 41100}, "trend_line": 4407.67172, "activity_lines": {"activity_5": 4781.805143, "activity_10": 4677.433008, "activity_20": 4504.384278, "activity_30": 4461.371204}, "trend_signal": 1, "fair_value": 2963.576202, "relative_strength": 9.658134, "rate_of_change": 0.4308157375561715, "market_dynamics": 1.239066, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4802.562922, "high": 4811.998213, "low": 4594.986529, "close": 4712.927734, "volume": 33300}, "trend_line": 4421.3198, "activity_lines": {"activity_5": 4775.829525, "activity_10": 4697.48805, "activity_20": 4532.263051, "activity_30": 4481.065141}, "trend_signal": 1, "fair_value": 2979.123249, "relative_strength": 8.988136, "rate_of_change": 0.3096437499660237, "market_dynamics": 1.201507, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4717.645508, "high": 4764.821974, "low": 4618.574963, "close": 4689.339355, "volume": 43900}, "trend_line": 4441.739689, "activity_lines": {"activity_5": 4743.435026, "activity_10": 4705.894016, "activity_20": 4557.223631, "activity_30": 4498.356725}, "trend_signal": 1, "fair_value": 2995.444436, "relative_strength": 5.73439, "rate_of_change": 0.46185053159917955, "market_dynamics": 1.056188, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4755.386535, "high": 4934.657321, "low": 4717.645372, "close": 4868.609863, "volume": 40300}, "trend_line": 4455.94978, "activity_lines": {"activity_5": 4772.055403, "activity_10": 4744.921795, "activity_20": 4598.720275, "activity_30": 4525.896736}, "trend_signal": 1, "fair_value": 3013.045431, "relative_strength": 8.411965, "rate_of_change": 0.3199217422666914, "market_dynamics": 0.966934, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4906.350975, "high": 5085.621406, "low": 4830.868652, "close": 4953.527344, "volume": 43300}, "trend_line": 4475.766886, "activity_lines": {"activity_5": 4831.497689, "activity_10": 4794.156827, "activity_20": 4646.120039, "activity_30": 4557.998515}, "trend_signal": 1, "fair_value": 3030.646445, "relative_strength": 12.174945, "rate_of_change": 0.44473360289981595, "market_dynamics": 1.05049, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5066.751236, "high": 5868.750152, "low": 4972.398327, "close": 5802.703125, "volume": 112000}, "trend_line": 4528.517244, "activity_lines": {"activity_5": 5168.337402, "activity_10": 4988.866823, "activity_20": 4770.901616, "activity_30": 4643.607304}, "trend_signal": 1, "fair_value": 3053.201004, "relative_strength": 25.574403, "rate_of_change": 1.1785769756016582, "market_dynamics": 1.32394, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5831.009952, "high": 5963.104029, "low": 5755.527623, "close": 5783.833496, "volume": 15300}, "trend_line": 4577.553686, "activity_lines": {"activity_5": 5427.808073, "activity_10": 5155.356907, "activity_20": 4885.13838, "activity_30": 4724.595449}, "trend_signal": 1, "fair_value": 3075.046736, "relative_strength": 25.71579, "rate_of_change": 1.0828365965696771, "market_dynamics": 1.483537, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5736.656816, "high": 6048.021413, "low": 5651.738918, "close": 5764.962402, "volume": 83500}, "trend_line": 4624.110132, "activity_lines": {"activity_5": 5609.594661, "activity_10": 5293.884117, "activity_20": 4990.39641, "activity_30": 4801.202463}, "trend_signal": 1, "fair_value": 3097.348483, "relative_strength": 26.629218, "rate_of_change": 1.0170595299054148, "market_dynamics": 1.731032, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5519.645044, "high": 5661.174404, "low": 5198.844751, "close": 5396.98584, "volume": 32800}, "trend_line": 4654.390291, "activity_lines": {"activity_5": 5597.014193, "activity_10": 5346.292818, "activity_20": 5052.48177, "activity_30": 4851.065412}, "trend_signal": 1, "fair_value": 3117.683317, "relative_strength": 20.16087, "rate_of_change": 0.6548321327914236, "market_dynamics": 1.638229, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5396.986256, "high": 5632.868522, "low": 5321.50393, "close": 5510.209961, "volume": 38100}, "trend_line": 4682.891691, "activity_lines": {"activity_5": 5586.950033, "activity_10": 5410.36709, "activity_20": 5119.349963, "activity_30": 4906.279584}, "trend_signal": 1, "fair_value": 3139.037879, "relative_strength": 17.557796, "rate_of_change": 0.6123551790470187, "market_dynamics": 1.411528, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5415.856712, "high": 5415.856712, "low": 5029.009887, "close": 5066.750977, "volume": 49200}, "trend_line": 4698.462085, "activity_lines": {"activity_5": 5391.954037, "activity_10": 5382.146999, "activity_20": 5137.025721, "activity_30": 4931.0447}, "trend_signal": 1, "fair_value": 3156.923787, "relative_strength": 8.809904, "rate_of_change": 0.33249528341483703, "market_dynamics": 1.057666, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5066.751088, "high": 5246.021334, "low": 4887.480565, "close": 5132.797852, "volume": 68600}, "trend_line": 4717.159513, "activity_lines": {"activity_5": 5268.037142, "activity_10": 5359.931152, "activity_20": 5156.453611, "activity_30": 4959.066362}, "trend_signal": 1, "fair_value": 3174.830272, "relative_strength": 12.010148, "rate_of_change": 0.39794783190209543, "market_dynamics": 0.570997, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5132.798108, "high": 5378.115674, "low": 4859.174432, "close": 5340.374512, "volume": 73100}, "trend_line": 4742.621916, "activity_lines": {"activity_5": 5256.714844, "activity_10": 5367.822514, "activity_20": 5191.723633, "activity_30": 4999.273781}, "trend_signal": 1, "fair_value": 3194.687902, "relative_strength": 14.839675, "rate_of_change": 0.5397825307757502, "market_dynamics": 0.391907, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5434.727772, "high": 5613.998306, "low": 5104.492212, "close": 5179.974609, "volume": 44500}, "trend_line": 4768.290552, "activity_lines": {"activity_5": 5220.231771, "activity_10": 5334.713255, "activity_20": 5208.100614, "activity_30": 5027.490084}, "trend_signal": 1, "fair_value": 3213.996332, "relative_strength": 12.041832, "rate_of_change": 0.5412330237289852, "market_dynamics": 0.042453, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5179.974512, "high": 5283.762783, "low": 5010.139104, "close": 5161.104004, "volume": 52500}, "trend_line": 4799.654272, "activity_lines": {"activity_5": 5191.925912, "activity_10": 5292.511799, "activity_20": 5219.827344, "activity_30": 5052.832888}, "trend_signal": 1, "fair_value": 3233.249116, "relative_strength": 16.008584, "rate_of_change": 0.6577560586538556, "market_dynamics": -0.085143, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5217.715724, "high": 5415.856776, "low": 5095.056945, "close": 5104.492188, "volume": 56500}, "trend_line": 4837.61451, "activity_lines": {"activity_5": 5168.023177, "activity_10": 5236.243164, "activity_20": 5222.837656, "activity_30": 5072.49985}, "trend_signal": 1, "fair_value": 3252.25331, "relative_strength": 15.061235, "rate_of_change": 0.7908952572157384, "market_dynamics": -0.237214, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5179.974451, "high": 5396.986106, "low": 5142.232987, "close": 5246.021484, "volume": 50500}, "trend_line": 4869.957853, "activity_lines": {"activity_5": 5188.780794, "activity_10": 5218.401873, "activity_20": 5236.159387, "activity_30": 5098.848687}, "trend_signal": 1, "fair_value": 3272.093982, "relative_strength": 17.222062, "rate_of_change": 0.6685804115466726, "market_dynamics": -0.405013, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5246.021299, "high": 5963.104083, "low": 5246.021299, "close": 5425.29248, "volume": 234900}, "trend_line": 4915.526505, "activity_lines": {"activity_5": 5261.747168, "activity_10": 5242.933709, "activity_20": 5262.690569, "activity_30": 5134.676727}, "trend_signal": 1, "fair_value": 3293.366875, "relative_strength": 18.722873, "rate_of_change": 0.9357093711176299, "market_dynamics": -0.268397, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5519.644721, "high": 5519.644721, "low": 5010.139055, "close": 5074.490234, "volume": 73700}, "trend_line": 4946.779565, "activity_lines": {"activity_5": 5212.118261, "activity_10": 5209.859135, "activity_20": 5252.397335, "activity_30": 5144.932452}, "trend_signal": 1, "fair_value": 3312.116732, "relative_strength": 12.359187, "rate_of_change": 0.6358028985950918, "market_dynamics": -0.341196, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5093.78459, "high": 5190.257928, "low": 4693.42078, "close": 4785.070313, "volume": 65700}, "trend_line": 4971.315967, "activity_lines": {"activity_5": 5073.04834, "activity_10": 5130.026314, "activity_20": 5213.739637, "activity_30": 5134.499597}, "trend_signal": 1, "fair_value": 3328.51529, "relative_strength": 15.920017, "rate_of_change": 0.4960075879184588, "market_dynamics": -0.506683, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4447.414491, "high": 5161.316022, "low": 4346.117631, "close": 5055.195313, "volume": 68000}, "trend_line": 5002.697103, "activity_lines": {"activity_5": 5049.088998, "activity_10": 5112.491486, "activity_20": 5201.205936, "activity_30": 5139.911167}, "trend_signal": 1, "fair_value": 3347.494202, "relative_strength": 22.469544, "rate_of_change": 0.631244045003605, "market_dynamics": -0.632438, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4958.722182, "high": 5190.258301, "low": 4939.427619, "close": 5190.258301, "volume": 19600}, "trend_line": 5032.101969, "activity_lines": {"activity_5": 5073.43711, "activity_10": 5119.723668, "activity_20": 5200.017855, "activity_30": 5152.01189}, "trend_signal": 1, "fair_value": 3367.752268, "relative_strength": 20.895523, "rate_of_change": 0.5877802592199005, "market_dynamics": -0.926442, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5093.784874, "high": 5238.494552, "low": 4862.249176, "close": 5199.905273, "volume": 36200}, "trend_line": 5052.737679, "activity_lines": {"activity_5": 5104.718425, "activity_10": 5127.66511, "activity_20": 5197.47553, "activity_30": 5162.83791}, "trend_signal": 1, "fair_value": 3387.9895, "relative_strength": 17.160152, "rate_of_change": 0.41008131645830653, "market_dynamics": -0.929474, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5199.905209, "high": 5450.735897, "low": 5064.842737, "close": 5354.262695, "volume": 26700}, "trend_line": 5078.518636, "activity_lines": {"activity_5": 5202.478027, "activity_10": 5166.225524, "activity_20": 5207.202646, "activity_30": 5182.291136}, "trend_signal": 1, "fair_value": 3409.342971, "relative_strength": 16.362332, "rate_of_change": 0.5102373928325984, "market_dynamics": -0.74062, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5306.025408, "high": 5450.735352, "low": 5306.025408, "close": 5450.735352, "volume": 13000}, "trend_line": 5111.446729, "activity_lines": {"activity_5": 5313.743685, "activity_10": 5219.157546, "activity_20": 5223.805001, "activity_30": 5206.305118}, "trend_signal": 1, "fair_value": 3431.237694, "relative_strength": 15.645423, "rate_of_change": 0.6483798792542316, "market_dynamics": -0.487219, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5441.088314, "high": 5498.97243, "low": 5238.49464, "close": 5306.025879, "volume": 22500}, "trend_line": 5140.337451, "activity_lines": {"activity_5": 5332.395182, "activity_10": 5240.512731, "activity_20": 5224.257845, "activity_30": 5218.858612}, "trend_signal": 1, "fair_value": 3452.502414, "relative_strength": 11.385206, "rate_of_change": 0.565216141960111, "market_dynamics": -0.286315, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5315.672727, "high": 5556.856007, "low": 5286.73077, "close": 5460.382813, "volume": 27900}, "trend_line": 5174.530664, "activity_lines": {"activity_5": 5385.776953, "activity_10": 5286.268564, "activity_20": 5241.776479, "activity_30": 5239.506699}, "trend_signal": 1, "fair_value": 3475.087299, "relative_strength": 15.852496, "rate_of_change": 0.6651939357278502, "market_dynamics": -0.098762, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5556.855831, "high": 5836.628418, "low": 5518.266555, "close": 5836.628418, "volume": 44200}, "trend_line": 5212.144613, "activity_lines": {"activity_5": 5546.565625, "activity_10": 5396.53521, "activity_20": 5296.668269, "activity_30": 5282.222684}, "trend_signal": 1, "fair_value": 3499.532858, "relative_strength": 20.405849, "rate_of_change": 0.726905519406552, "market_dynamics": 0.21334, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5769.096776, "high": 6058.516783, "low": 5730.507889, "close": 5904.159668, "volume": 45800}, "trend_line": 5245.404899, "activity_lines": {"activity_5": 5687.416504, "activity_10": 5511.601429, "activity_20": 5357.65034, "activity_30": 5326.868816}, "trend_signal": 1, "fair_value": 3524.03652, "relative_strength": 21.69633, "rate_of_change": 0.6381305291691783, "market_dynamics": 0.431435, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5942.748582, "high": 6058.516411, "low": 5740.155273, "close": 5740.155273, "volume": 36600}, "trend_line": 5274.456413, "activity_lines": {"activity_5": 5736.939453, "activity_10": 5581.76377, "activity_20": 5400.597831, "activity_30": 5358.788195}, "trend_signal": 1, "fair_value": 3547.588081, "relative_strength": 17.338465, "rate_of_change": 0.5538469300156074, "market_dynamics": 0.646395, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5740.155384, "high": 5826.981086, "low": 5547.208984, "close": 5826.980957, "volume": 16100}, "trend_line": 5310.805257, "activity_lines": {"activity_5": 5796.109635, "activity_10": 5650.347417, "activity_20": 5450.719457, "activity_30": 5394.43494}, "trend_signal": 1, "fair_value": 3571.712752, "relative_strength": 16.733313, "rate_of_change": 0.6891486279118884, "market_dynamics": 0.775214, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5730.5075, "high": 6077.81124, "low": 5730.5075, "close": 6058.516602, "volume": 22200}, "trend_line": 5355.658219, "activity_lines": {"activity_5": 5897.728027, "activity_10": 5746.995987, "activity_20": 5519.271954, "activity_30": 5442.674382}, "trend_signal": 1, "fair_value": 3597.597202, "relative_strength": 15.520081, "rate_of_change": 0.8445604730258316, "market_dynamics": 0.734906, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6058.516194, "high": 6126.047425, "low": 5875.217505, "close": 6097.105469, "volume": 18200}, "trend_line": 5402.583757, "activity_lines": {"activity_5": 5972.333789, "activity_10": 5834.874201, "activity_20": 5587.091397, "activity_30": 5490.509688}, "trend_signal": 1, "fair_value": 3623.673904, "relative_strength": 16.549672, "rate_of_change": 0.8761861956299796, "market_dynamics": 0.707215, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6097.10569, "high": 6454.05669, "low": 6097.10569, "close": 6357.583496, "volume": 29700}, "trend_line": 5452.216211, "activity_lines": {"activity_5": 6116.400423, "activity_10": 5953.799325, "activity_20": 5676.11479, "activity_30": 5552.122574}, "trend_signal": 1, "fair_value": 3651.706937, "relative_strength": 21.387181, "rate_of_change": 0.9186799544882945, "market_dynamics": 0.897064, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6270.757684, "high": 6367.230944, "low": 6164.637296, "close": 6270.757813, "volume": 11400}, "trend_line": 5496.123893, "activity_lines": {"activity_5": 6201.296908, "activity_10": 6038.695765, "activity_20": 5751.26141, "activity_30": 5604.93171}, "trend_signal": 1, "fair_value": 3679.227489, "relative_strength": 18.236407, "rate_of_change": 0.8053180633485341, "market_dynamics": 1.024063, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6241.815605, "high": 6290.052452, "low": 6019.927261, "close": 6270.757813, "volume": 26500}, "trend_line": 5511.725716, "activity_lines": {"activity_5": 6250.81989, "activity_10": 6108.682706, "activity_20": 5821.123963, "activity_30": 5654.908092}, "trend_signal": 1, "fair_value": 3706.753553, "relative_strength": 13.009388, "rate_of_change": 0.2838695652379823, "market_dynamics": 1.176866, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6270.75737, "high": 6569.824682, "low": 6154.989542, "close": 6434.762207, "volume": 28300}, "trend_line": 5533.42334, "activity_lines": {"activity_5": 6325.425879, "activity_10": 6190.948047, "activity_20": 5901.052337, "activity_30": 5714.458833}, "trend_signal": 1, "fair_value": 3735.452182, "relative_strength": 17.154806, "rate_of_change": 0.39366298538793904, "market_dynamics": 1.34682, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6338.288934, "high": 6965.364811, "low": 6318.994359, "close": 6936.422852, "volume": 26900}, "trend_line": 5572.472022, "activity_lines": {"activity_5": 6542.169043, "activity_10": 6346.708425, "activity_20": 6023.097245, "activity_30": 5804.974931}, "trend_signal": 1, "fair_value": 3767.350049, "relative_strength": 22.285993, "rate_of_change": 0.7056875933877064, "market_dynamics": 1.405846, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6936.422982, "high": 7042.5435, "low": 6540.882748, "close": 6569.824707, "volume": 14000}, "trend_line": 5611.566651, "activity_lines": {"activity_5": 6580.758334, "activity_10": 6415.818333, "activity_20": 6103.032185, "activity_30": 5869.320265}, "trend_signal": 1, "fair_value": 3797.013668, "relative_strength": 11.047585, "rate_of_change": 0.7015670755394627, "market_dynamics": 1.376847, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6589.119062, "high": 6598.766382, "low": 6309.347244, "close": 6521.587891, "volume": 15400}, "trend_line": 5645.279248, "activity_lines": {"activity_5": 6589.119271, "activity_10": 6464.05491, "activity_20": 6171.252502, "activity_30": 5928.031313}, "trend_signal": 1, "fair_value": 3826.307454, "relative_strength": 11.417248, "rate_of_change": 0.6007697867046101, "market_dynamics": 1.284523, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6531.235504, "high": 6608.414063, "low": 6386.525327, "close": 6415.467285, "volume": 14100}, "trend_line": 5690.236458, "activity_lines": {"activity_5": 6545.384668, "activity_10": 6478.788965, "activity_20": 6221.096964, "activity_30": 5977.720864}, "trend_signal": 1, "fair_value": 3855.069792, "relative_strength": 8.728704, "rate_of_change": 0.7963682224564508, "market_dynamics": 1.011888, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6463.704051, "high": 6849.59695, "low": 6444.409412, "close": 6801.360352, "volume": 13400}, "trend_line": 5745.855208, "activity_lines": {"activity_5": 6620.633789, "activity_10": 6552.985645, "activity_20": 6301.21566, "activity_30": 6049.406276}, "trend_signal": 1, "fair_value": 3886.156991, "relative_strength": 13.722533, "rate_of_change": 0.9774418059868898, "market_dynamics": 0.835458, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6782.065777, "high": 6936.422827, "low": 6598.766702, "close": 6714.534668, "volume": 9400}, "trend_line": 5791.660547, "activity_lines": {"activity_5": 6642.501139, "activity_10": 6597.889586, "activity_20": 6365.393329, "activity_30": 6111.901725}, "trend_signal": 1, "fair_value": 3916.660055, "relative_strength": 7.32645, "rate_of_change": 0.7971892319219134, "market_dynamics": 0.738864, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6675.944887, "high": 6772.418457, "low": 6492.645933, "close": 6772.418457, "volume": 8900}, "trend_line": 5844.742009, "activity_lines": {"activity_5": 6698.455632, "activity_10": 6642.091868, "activity_20": 6427.871219, "activity_30": 6175.176429}, "trend_signal": 1, "fair_value": 3947.39638, "relative_strength": 7.051892, "rate_of_change": 0.9165154202190708, "market_dynamics": 0.643181, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6724.181668, "high": 6936.422668, "low": 6704.887029, "close": 6917.12793, "volume": 9600}, "trend_line": 5903.276139, "activity_lines": {"activity_5": 6789.140365, "activity_10": 6705.062509, "activity_20": 6497.377842, "activity_30": 6244.362618}, "trend_signal": 1, "fair_value": 3979.099245, "relative_strength": 8.039196, "rate_of_change": 1.00148355410498, "market_dynamics": 0.675304, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6931.813778, "high": 7157.0, "low": 6559.767431, "close": 6657.674316, "volume": 21300}, "trend_line": 5955.048877, "activity_lines": {"activity_5": 6766.971224, "activity_10": 6709.107582, "activity_20": 6535.191774, "activity_30": 6293.033468}, "trend_signal": 1, "fair_value": 4009.065862, "relative_strength": 2.668827, "rate_of_change": 0.8770170458055304, "market_dynamics": 0.462701, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6853.488199, "high": 6863.278896, "low": 6589.139513, "close": 6657.674316, "volume": 14200}, "trend_line": 6002.103971, "activity_lines": {"activity_5": 6728.654948, "activity_10": 6706.117809, "activity_20": 6566.569285, "activity_30": 6338.364141}, "trend_signal": 1, "fair_value": 4039.088698, "relative_strength": -2.623357, "rate_of_change": 0.7901714154142175, "market_dynamics": 0.222858, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6559.767602, "high": 6657.67419, "low": 6373.744341, "close": 6608.720703, "volume": 12500}, "trend_line": 6041.551579, "activity_lines": {"activity_5": 6683.59987, "activity_10": 6690.174432, "activity_20": 6587.583159, "activity_30": 6377.500705}, "trend_signal": 1, "fair_value": 4068.730266, "relative_strength": -2.639473, "rate_of_change": 0.6572296679730476, "market_dynamics": -0.085411, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6647.883789, "high": 6657.674487, "low": 6481.441638, "close": 6618.511719, "volume": 14200}, "trend_line": 6093.018962, "activity_lines": {"activity_5": 6648.862728, "activity_10": 6681.96946, "activity_20": 6605.852881, "activity_30": 6414.72394}, "trend_signal": 1, "fair_value": 4098.479572, "relative_strength": -6.110885, "rate_of_change": 0.8518901531668964, "market_dynamics": -0.379509, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6657.67419, "high": 6794.743998, "low": 6363.953455, "close": 6638.093262, "volume": 29200}, "trend_line": 6154.786393, "activity_lines": {"activity_5": 6630.913216, "activity_10": 6676.439551, "activity_20": 6622.585835, "activity_30": 6449.890023}, "trend_signal": 1, "fair_value": 4128.326292, "relative_strength": -11.458717, "rate_of_change": 1.0137409941643345, "market_dynamics": -0.450083, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6657.674407, "high": 6804.53469, "low": 6393.325483, "close": 6775.162598, "volume": 12300}, "trend_line": 6212.118636, "activity_lines": {"activity_5": 6677.255794, "activity_10": 6693.713059, "activity_20": 6648.097117, "activity_30": 6489.914295}, "trend_signal": 1, "fair_value": 4158.270235, "relative_strength": -5.926328, "rate_of_change": 0.9315066249123658, "market_dynamics": -0.499424, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6784.95359, "high": 6951.395128, "low": 6442.27925, "close": 6481.441895, "volume": 25300}, "trend_line": 6255.158089, "activity_lines": {"activity_5": 6617.85892, "activity_10": 6651.042889, "activity_20": 6641.119848, "activity_30": 6507.289989}, "trend_signal": 1, "fair_value": 4186.528116, "relative_strength": -10.21578, "rate_of_change": 0.6928305063361223, "market_dynamics": -0.521127, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6501.023119, "high": 6559.767453, "low": 6266.046489, "close": 6510.813965, "volume": 17700}, "trend_line": 6298.855046, "activity_lines": {"activity_5": 6580.001563, "activity_10": 6619.529794, "activity_20": 6634.925988, "activity_30": 6523.783916}, "trend_signal": 1, "fair_value": 4215.036121, "relative_strength": -6.689216, "rate_of_change": 0.6985747822559967, "market_dynamics": -0.600789, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6579.348942, "high": 6608.721044, "low": 6315.000101, "close": 6589.139648, "volume": 14400}, "trend_line": 6340.017611, "activity_lines": {"activity_5": 6574.779883, "activity_10": 6605.961745, "activity_20": 6634.221677, "activity_30": 6542.511955}, "trend_signal": 1, "fair_value": 4243.894426, "relative_strength": -8.720974, "rate_of_change": 0.6534928125729811, "market_dynamics": -0.765973, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6598.930441, "high": 6598.930441, "low": 6275.837332, "close": 6363.953613, "volume": 11300}, "trend_line": 6370.45822, "activity_lines": {"activity_5": 6496.454329, "activity_10": 6554.783123, "activity_20": 6610.968429, "activity_30": 6544.056213}, "trend_signal": 1, "fair_value": 4271.652157, "relative_strength": -12.327314, "rate_of_change": 0.48013445494513185, "market_dynamics": -0.960006, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6324.790572, "high": 6559.76726, "low": 6119.186258, "close": 6549.976563, "volume": 33000}, "trend_line": 6411.923242, "activity_lines": {"activity_5": 6498.412402, "activity_10": 6547.48457, "activity_20": 6604.987863, "activity_30": 6555.638042}, "trend_signal": 1, "fair_value": 4300.529258, "relative_strength": -10.442226, "rate_of_change": 0.6508954390411088, "market_dynamics": -0.946384, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6559.767341, "high": 6912.232592, "low": 6559.767341, "close": 6902.441895, "volume": 17000}, "trend_line": 6459.991878, "activity_lines": {"activity_5": 6632.871322, "activity_10": 6606.228764, "activity_20": 6631.24581, "activity_30": 6587.284407}, "trend_signal": 1, "fair_value": 4331.547698, "relative_strength": -3.236666, "rate_of_change": 0.7496757865898354, "market_dynamics": -0.739841, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6922.023485, "high": 7000.349069, "low": 6647.883655, "close": 6824.116211, "volume": 12900}, "trend_line": 6492.908138, "activity_lines": {"activity_5": 6713.155013, "activity_10": 6646.281605, "activity_20": 6647.817123, "activity_30": 6610.776299}, "trend_signal": 1, "fair_value": 4361.586199, "relative_strength": -6.558496, "rate_of_change": 0.5095402691154896, "market_dynamics": -0.634724, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6824.11639, "high": 7049.302098, "low": 6677.255922, "close": 7029.720703, "volume": 4900}, "trend_line": 6530.426839, "activity_lines": {"activity_5": 6841.086719, "activity_10": 6719.800799, "activity_20": 6684.504609, "activity_30": 6645.409368}, "trend_signal": 1, "fair_value": 4393.386797, "relative_strength": -2.888269, "rate_of_change": 0.5778412415912724, "market_dynamics": -0.311193, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6882.860396, "high": 6990.55807, "low": 6452.069712, "close": 6598.930176, "volume": 29700}, "trend_line": 6559.052669, "activity_lines": {"activity_5": 6796.049512, "activity_10": 6707.517916, "activity_20": 6677.974444, "activity_30": 6649.828938}, "trend_signal": 1, "fair_value": 4422.285371, "relative_strength": -11.410748, "rate_of_change": 0.4383454666247116, "market_dynamics": -0.20562, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6598.930176, "high": 6647.883812, "low": 6510.81373, "close": 6618.511719, "volume": 16400}, "trend_line": 6585.437028, "activity_lines": {"activity_5": 6741.874382, "activity_10": 6699.507369, "activity_20": 6672.940893, "activity_30": 6653.665006}, "trend_signal": 1, "fair_value": 4451.455637, "relative_strength": -14.23349, "rate_of_change": 0.4022586847747203, "market_dynamics": -0.351504, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6706.627694, "high": 6853.488349, "low": 6549.976563, "close": 6549.976563, "volume": 27600}, "trend_line": 6601.819027, "activity_lines": {"activity_5": 6660.285189, "activity_10": 6681.884082, "activity_20": 6660.413305, "activity_30": 6651.377234}, "trend_signal": 1, "fair_value": 4480.012301, "relative_strength": -14.793604, "rate_of_change": 0.2487609999206763, "market_dynamics": -0.39766, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6530.39519, "high": 6598.930221, "low": 6285.62803, "close": 6363.953613, "volume": 28900}, "trend_line": 6610.713965, "activity_lines": {"activity_5": 6540.186035, "activity_10": 6629.192356, "activity_20": 6631.366311, "activity_30": 6636.031078}, "trend_signal": 0, "fair_value": 4507.196611, "relative_strength": -16.301972, "rate_of_change": 0.13473465364048925, "market_dynamics": -0.630197, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6344.371944, "high": 6403.116129, "low": 6187.720829, "close": 6383.534668, "volume": 30800}, "trend_line": 6611.579004, "activity_lines": {"activity_5": 6457.291406, "activity_10": 6582.73101, "activity_20": 6605.853613, "activity_30": 6621.374349}, "trend_signal": 0, "fair_value": 4534.568283, "relative_strength": -17.321267, "rate_of_change": 0.013085409602958849, "market_dynamics": -0.770197, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6452.070019, "high": 6501.023438, "low": 6197.511584, "close": 6256.255859, "volume": 46700}, "trend_line": 6611.095606, "activity_lines": {"activity_5": 6375.049577, "activity_10": 6516.866335, "activity_20": 6570.070952, "activity_30": 6598.450275}, "trend_signal": 0, "fair_value": 4560.50567, "relative_strength": -22.51741, "rate_of_change": -0.007311385067135267, "market_dynamics": -0.850409, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6256.255689, "high": 6393.325754, "low": 6197.511504, "close": 6315.0, "volume": 37700}, "trend_line": 6612.570345, "activity_lines": {"activity_5": 6335.234082, "activity_10": 6463.640554, "activity_20": 6543.029981, "activity_30": 6579.347333}, "trend_signal": 0, "fair_value": 4586.10004, "relative_strength": -21.390465, "rate_of_change": 0.022307028787509973, "market_dynamics": -0.897718, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6305.209496, "high": 6461.860693, "low": 6246.465308, "close": 6442.279297, "volume": 40600}, "trend_line": 6612.820915, "activity_lines": {"activity_5": 6358.079134, "activity_10": 6437.828764, "activity_20": 6529.742629, "activity_30": 6568.360814}, "trend_signal": 0, "fair_value": 4612.105535, "relative_strength": -22.253597, "rate_of_change": 0.00378929806303864, "market_dynamics": -0.775739, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6344.372172, "high": 6510.814183, "low": 6207.302447, "close": 6481.441895, "volume": 48100}, "trend_line": 6597.654883, "activity_lines": {"activity_5": 6401.158203, "activity_10": 6427.50404, "activity_20": 6521.21074, "activity_30": 6559.884748}, "trend_signal": 0, "fair_value": 4637.411997, "relative_strength": -16.991719, "rate_of_change": -0.22934285072802532, "market_dynamics": -0.673117, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6285.627872, "high": 6354.16286, "low": 6119.186013, "close": 6197.511719, "volume": 22400}, "trend_line": 6585.24445, "activity_lines": {"activity_5": 6341.761328, "activity_10": 6371.786089, "activity_20": 6486.243971, "activity_30": 6534.06906}, "trend_signal": 0, "fair_value": 4661.747279, "relative_strength": -17.673572, "rate_of_change": -0.18810370078582983, "market_dynamics": -0.730853, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6266.046752, "high": 6412.907227, "low": 6168.139771, "close": 6412.907227, "volume": 13900}, "trend_line": 6581.621761, "activity_lines": {"activity_5": 6366.564486, "activity_10": 6370.36203, "activity_20": 6473.795822, "activity_30": 6522.950529}, "trend_signal": 0, "fair_value": 4687.705034, "relative_strength": -13.816232, "rate_of_change": -0.05501221750393502, "market_dynamics": -0.825961, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6314.999919, "high": 6403.116279, "low": 6089.814112, "close": 6315.0, "volume": 35700}, "trend_line": 6578.272852, "activity_lines": {"activity_5": 6348.288477, "activity_10": 6354.518892, "activity_20": 6453.095489, "activity_30": 6505.749125}, "trend_signal": 0, "fair_value": 4711.977938, "relative_strength": -14.917096, "rate_of_change": -0.050882732578838574, "market_dynamics": -1.009167, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6450.0, "high": 6710.0, "low": 6350.0, "close": 6510.0, "volume": 32700}, "trend_line": 6568.56084, "activity_lines": {"activity_5": 6395.012468, "activity_10": 6379.648695, "activity_20": 6453.157836, "activity_30": 6501.344425}, "trend_signal": 0, "fair_value": 4737.791898, "relative_strength": -11.644298, "rate_of_change": -0.14763771917802412, "market_dynamics": -1.102365, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6550.0, "high": 6960.0, "low": 6410.0, "close": 6690.0, "volume": 31000}, "trend_line": 6567.743018, "activity_lines": {"activity_5": 6497.221745, "activity_10": 6438.232617, "activity_20": 6470.227049, "activity_30": 6509.17921}, "trend_signal": 0, "fair_value": 4764.987984, "relative_strength": -14.874183, "rate_of_change": -0.012450550735859184, "market_dynamics": -0.858344, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6590.0, "high": 6770.0, "low": 6470.0, "close": 6470.0, "volume": 20900}, "trend_line": 6557.662402, "activity_lines": {"activity_5": 6512.193815, "activity_10": 6450.888423, "activity_20": 6465.490613, "activity_30": 6502.873209}, "trend_signal": 0, "fair_value": 4791.024923, "relative_strength": -19.422761, "rate_of_change": -0.15348676055644342, "market_dynamics": -0.639956, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6570.0, "high": 6880.0, "low": 6450.0, "close": 6610.0, "volume": 27800}, "trend_line": 6547.424805, "activity_lines": {"activity_5": 6555.666667, "activity_10": 6487.426678, "activity_20": 6474.654843, "activity_30": 6506.249828}, "trend_signal": 0, "fair_value": 4817.342943, "relative_strength": -18.992556, "rate_of_change": -0.15611656063413615, "market_dynamics": -0.236643, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6670.0, "high": 6940.0, "low": 6520.0, "close": 6700.0, "volume": 22500}, "trend_line": 6548.835661, "activity_lines": {"activity_5": 6616.0, "activity_10": 6533.896857, "activity_20": 6491.218852, "activity_30": 6516.093389}, "trend_signal": 0, "fair_value": 4843.861223, "relative_strength": -17.227384, "rate_of_change": 0.021548258162858304, "market_dynamics": 0.113287, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6800.0, "high": 6840.0, "low": 6700.0, "close": 6770.0, "volume": 4500}, "trend_line": 6552.57985, "activity_lines": {"activity_5": 6674.0, "activity_10": 6586.094309, "activity_20": 6513.735131, "activity_30": 6530.362056}, "trend_signal": 0, "fair_value": 4870.052068, "relative_strength": -20.209133, "rate_of_change": 0.05717335407113075, "market_dynamics": 0.340116, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6680.0, "high": 7180.0, "low": 6530.0, "close": 7060.0, "volume": 45800}, "trend_line": 6567.622494, "activity_lines": {"activity_5": 6811.333333, "activity_10": 6685.060476, "activity_20": 6564.501132, "activity_30": 6563.09884}, "trend_signal": 0, "fair_value": 4898.701122, "relative_strength": -14.713756, "rate_of_change": 0.22956826691703897, "market_dynamics": 0.784326, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7030.0, "high": 7180.0, "low": 6500.0, "close": 6790.0, "volume": 46700}, "trend_line": 6573.33877, "activity_lines": {"activity_5": 6834.0, "activity_10": 6724.416495, "activity_20": 6588.429592, "activity_30": 6577.445776}, "trend_signal": 1, "fair_value": 4925.453903, "relative_strength": -20.021067, "rate_of_change": 0.08703721940812433, "market_dynamics": 0.975493, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6530.0, "close": 6790.0, "volume": 19400}, "trend_line": 6578.402328, "activity_lines": {"activity_5": 6835.333333, "activity_10": 6753.0, "activity_20": 6613.499579, "activity_30": 6591.42392}, "trend_signal": 1, "fair_value": 4952.65183, "relative_strength": -23.059815, "rate_of_change": 0.07703175170446647, "market_dynamics": 0.968889, "expectation": {"probability": 55.4091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8514fac8-18cb-4ec2-a545-52c4c822755a/", "share_image": "https://sharemaestro.com/terminal/8514fac8-18cb-4ec2-a545-52c4c822755a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}